717 lines
32 KiB
CSV
717 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,205400,342710,3350,3345,3350,3345,81
|
|
20230726,205300,342710,3350,3350,3350,3350,0
|
|
20230726,205200,342710,3350,3350,3350,3350,0
|
|
20230726,205100,342710,3350,3350,3350,3350,0
|
|
20230726,205000,342710,3350,3350,3350,3350,0
|
|
20230726,204900,342710,3350,3350,3350,3350,0
|
|
20230726,204800,342710,3350,3350,3350,3350,0
|
|
20230726,204700,342710,3350,3350,3350,3350,0
|
|
20230726,204600,342710,3350,3350,3350,3350,0
|
|
20230726,204500,342710,3350,3350,3350,3350,0
|
|
20230726,204400,342710,3350,3350,3350,3350,0
|
|
20230726,204300,342710,3350,3350,3350,3350,0
|
|
20230726,204200,342710,3350,3350,3350,3350,0
|
|
20230726,204100,342710,3350,3350,3350,3350,0
|
|
20230726,204000,342710,3350,3350,3350,3350,0
|
|
20230726,203900,342710,3350,3350,3350,3350,0
|
|
20230726,203800,342710,3350,3350,3350,3350,0
|
|
20230726,203700,342710,3350,3350,3350,3350,0
|
|
20230726,203600,342710,3350,3350,3350,3350,0
|
|
20230726,203500,342710,3350,3350,3350,3350,0
|
|
20230726,203400,342710,3350,3350,3350,3350,0
|
|
20230726,203300,342710,3350,3350,3350,3350,0
|
|
20230726,203200,342710,3350,3350,3350,3350,0
|
|
20230726,203100,342710,3350,3350,3350,3350,0
|
|
20230726,203000,342710,3350,3350,3350,3350,0
|
|
20230726,202900,342710,3350,3350,3350,3350,0
|
|
20230726,202800,342710,3350,3350,3350,3350,0
|
|
20230726,202700,342710,3350,3350,3350,3350,0
|
|
20230726,202600,342710,3350,3350,3350,3350,0
|
|
20230726,202500,342710,3350,3350,3350,3350,0
|
|
20230726,202400,342710,3350,3345,3350,3345,81
|
|
20230726,202300,342710,3350,3350,3350,3350,0
|
|
20230726,202200,342710,3350,3350,3350,3350,0
|
|
20230726,202100,342710,3350,3350,3350,3350,0
|
|
20230726,202000,342710,3350,3350,3350,3350,0
|
|
20230726,201900,342710,3350,3350,3350,3350,0
|
|
20230726,201800,342710,3350,3350,3350,3350,0
|
|
20230726,201700,342710,3350,3350,3350,3350,0
|
|
20230726,201600,342710,3350,3350,3350,3350,0
|
|
20230726,201500,342710,3350,3350,3350,3350,0
|
|
20230726,201400,342710,3350,3350,3350,3350,0
|
|
20230726,201300,342710,3350,3350,3350,3350,0
|
|
20230726,201200,342710,3350,3350,3350,3350,0
|
|
20230726,201100,342710,3350,3350,3350,3350,0
|
|
20230726,201000,342710,3350,3350,3350,3350,0
|
|
20230726,200900,342710,3350,3350,3350,3350,0
|
|
20230726,200800,342710,3350,3350,3350,3350,0
|
|
20230726,200700,342710,3350,3350,3350,3350,0
|
|
20230726,200600,342710,3350,3350,3350,3350,0
|
|
20230726,200500,342710,3350,3350,3350,3350,0
|
|
20230726,200400,342710,3350,3350,3350,3350,0
|
|
20230726,200300,342710,3350,3350,3350,3350,0
|
|
20230726,200200,342710,3350,3350,3350,3350,0
|
|
20230726,200100,342710,3350,3350,3350,3350,0
|
|
20230726,200000,342710,3350,3350,3350,3350,0
|
|
20230726,195900,342710,3350,3350,3350,3350,0
|
|
20230726,195800,342710,3350,3350,3350,3350,0
|
|
20230726,195700,342710,3350,3350,3350,3350,0
|
|
20230726,195600,342710,3350,3350,3350,3350,0
|
|
20230726,195500,342710,3350,3350,3350,3350,0
|
|
20230726,195400,342710,3350,3345,3350,3345,81
|
|
20230726,195300,342710,3350,3350,3350,3350,0
|
|
20230726,195200,342710,3350,3350,3350,3350,0
|
|
20230726,195100,342710,3350,3350,3350,3350,0
|
|
20230726,195000,342710,3350,3350,3350,3350,0
|
|
20230726,194900,342710,3350,3350,3350,3350,0
|
|
20230726,194800,342710,3350,3350,3350,3350,0
|
|
20230726,194700,342710,3350,3350,3350,3350,0
|
|
20230726,194600,342710,3350,3350,3350,3350,0
|
|
20230726,194500,342710,3350,3350,3350,3350,0
|
|
20230726,194400,342710,3350,3350,3350,3350,0
|
|
20230726,194300,342710,3350,3350,3350,3350,0
|
|
20230726,194200,342710,3350,3350,3350,3350,0
|
|
20230726,194100,342710,3350,3350,3350,3350,0
|
|
20230726,194000,342710,3350,3350,3350,3350,0
|
|
20230726,193900,342710,3350,3350,3350,3350,0
|
|
20230726,193800,342710,3350,3350,3350,3350,0
|
|
20230726,193700,342710,3350,3350,3350,3350,0
|
|
20230726,193600,342710,3350,3350,3350,3350,0
|
|
20230726,193500,342710,3350,3350,3350,3350,0
|
|
20230726,193400,342710,3350,3350,3350,3350,0
|
|
20230726,193300,342710,3350,3350,3350,3350,0
|
|
20230726,193200,342710,3350,3350,3350,3350,0
|
|
20230726,193100,342710,3350,3350,3350,3350,0
|
|
20230726,193000,342710,3350,3350,3350,3350,0
|
|
20230726,192900,342710,3350,3350,3350,3350,0
|
|
20230726,192800,342710,3350,3350,3350,3350,0
|
|
20230726,192700,342710,3350,3350,3350,3350,0
|
|
20230726,192600,342710,3350,3350,3350,3350,0
|
|
20230726,192500,342710,3350,3350,3350,3350,0
|
|
20230726,192400,342710,3350,3345,3350,3345,81
|
|
20230726,192300,342710,3350,3350,3350,3350,0
|
|
20230726,192200,342710,3350,3350,3350,3350,0
|
|
20230726,192100,342710,3350,3350,3350,3350,0
|
|
20230726,192000,342710,3350,3350,3350,3350,0
|
|
20230726,191900,342710,3350,3350,3350,3350,0
|
|
20230726,191800,342710,3350,3350,3350,3350,0
|
|
20230726,191700,342710,3350,3350,3350,3350,0
|
|
20230726,191600,342710,3350,3350,3350,3350,0
|
|
20230726,191500,342710,3350,3350,3350,3350,0
|
|
20230726,191400,342710,3350,3350,3350,3350,0
|
|
20230726,191300,342710,3350,3350,3350,3350,0
|
|
20230726,191200,342710,3350,3350,3350,3350,0
|
|
20230726,191100,342710,3350,3350,3350,3350,0
|
|
20230726,191000,342710,3350,3350,3350,3350,0
|
|
20230726,190900,342710,3350,3350,3350,3350,0
|
|
20230726,190800,342710,3350,3350,3350,3350,0
|
|
20230726,190700,342710,3350,3350,3350,3350,0
|
|
20230726,190600,342710,3350,3350,3350,3350,0
|
|
20230726,190500,342710,3350,3350,3350,3350,0
|
|
20230726,190400,342710,3350,3350,3350,3350,0
|
|
20230726,190300,342710,3350,3350,3350,3350,0
|
|
20230726,190200,342710,3350,3350,3350,3350,0
|
|
20230726,190100,342710,3350,3350,3350,3350,0
|
|
20230726,190000,342710,3350,3350,3350,3350,0
|
|
20230726,185900,342710,3350,3350,3350,3350,0
|
|
20230726,185800,342710,3350,3350,3350,3350,0
|
|
20230726,185700,342710,3350,3350,3350,3350,0
|
|
20230726,185600,342710,3350,3350,3350,3350,0
|
|
20230726,185500,342710,3350,3350,3350,3350,0
|
|
20230726,185400,342710,3350,3345,3350,3345,81
|
|
20230726,185300,342710,3350,3350,3350,3350,0
|
|
20230726,185200,342710,3350,3350,3350,3350,0
|
|
20230726,185100,342710,3350,3350,3350,3350,0
|
|
20230726,185000,342710,3350,3350,3350,3350,0
|
|
20230726,184900,342710,3350,3350,3350,3350,0
|
|
20230726,184800,342710,3350,3350,3350,3350,0
|
|
20230726,184700,342710,3350,3350,3350,3350,0
|
|
20230726,184600,342710,3350,3350,3350,3350,0
|
|
20230726,184500,342710,3350,3350,3350,3350,0
|
|
20230726,184400,342710,3350,3350,3350,3350,0
|
|
20230726,184300,342710,3350,3350,3350,3350,0
|
|
20230726,184200,342710,3350,3350,3350,3350,0
|
|
20230726,184100,342710,3350,3350,3350,3350,0
|
|
20230726,184000,342710,3350,3350,3350,3350,0
|
|
20230726,183900,342710,3350,3350,3350,3350,0
|
|
20230726,183800,342710,3350,3350,3350,3350,0
|
|
20230726,183700,342710,3350,3350,3350,3350,0
|
|
20230726,183600,342710,3350,3350,3350,3350,0
|
|
20230726,183500,342710,3350,3350,3350,3350,0
|
|
20230726,183400,342710,3350,3350,3350,3350,0
|
|
20230726,183300,342710,3350,3350,3350,3350,0
|
|
20230726,183200,342710,3350,3350,3350,3350,0
|
|
20230726,183100,342710,3350,3350,3350,3350,0
|
|
20230726,183000,342710,3350,3350,3350,3350,0
|
|
20230726,182900,342710,3350,3350,3350,3350,0
|
|
20230726,182800,342710,3350,3350,3350,3350,0
|
|
20230726,182700,342710,3350,3350,3350,3350,0
|
|
20230726,182600,342710,3350,3350,3350,3350,0
|
|
20230726,182500,342710,3350,3350,3350,3350,0
|
|
20230726,182400,342710,3350,3345,3350,3345,81
|
|
20230726,182300,342710,3350,3350,3350,3350,0
|
|
20230726,182200,342710,3350,3350,3350,3350,0
|
|
20230726,182100,342710,3350,3350,3350,3350,0
|
|
20230726,182000,342710,3350,3350,3350,3350,0
|
|
20230726,181900,342710,3350,3350,3350,3350,0
|
|
20230726,181800,342710,3350,3350,3350,3350,0
|
|
20230726,181700,342710,3350,3350,3350,3350,0
|
|
20230726,181600,342710,3350,3350,3350,3350,0
|
|
20230726,181500,342710,3350,3350,3350,3350,0
|
|
20230726,181400,342710,3350,3350,3350,3350,0
|
|
20230726,181300,342710,3350,3350,3350,3350,0
|
|
20230726,181200,342710,3350,3350,3350,3350,0
|
|
20230726,181100,342710,3350,3350,3350,3350,0
|
|
20230726,181000,342710,3350,3350,3350,3350,0
|
|
20230726,180900,342710,3350,3350,3350,3350,0
|
|
20230726,180800,342710,3350,3350,3350,3350,0
|
|
20230726,180700,342710,3350,3350,3350,3350,0
|
|
20230726,180600,342710,3350,3350,3350,3350,0
|
|
20230726,180500,342710,3350,3350,3350,3350,0
|
|
20230726,180400,342710,3350,3350,3350,3350,0
|
|
20230726,180300,342710,3350,3350,3350,3350,0
|
|
20230726,180200,342710,3350,3350,3350,3350,0
|
|
20230726,180100,342710,3350,3350,3350,3350,0
|
|
20230726,180000,342710,3350,3350,3350,3350,0
|
|
20230726,175900,342710,3350,3350,3350,3350,0
|
|
20230726,175800,342710,3350,3350,3350,3350,0
|
|
20230726,175700,342710,3350,3350,3350,3350,0
|
|
20230726,175600,342710,3350,3350,3350,3350,0
|
|
20230726,175500,342710,3350,3350,3350,3350,0
|
|
20230726,175400,342710,3350,3345,3350,3345,81
|
|
20230726,175300,342710,3350,3350,3350,3350,0
|
|
20230726,175200,342710,3350,3350,3350,3350,0
|
|
20230726,175100,342710,3350,3350,3350,3350,0
|
|
20230726,175000,342710,3350,3350,3350,3350,0
|
|
20230726,174900,342710,3350,3350,3350,3350,0
|
|
20230726,174800,342710,3350,3350,3350,3350,0
|
|
20230726,174700,342710,3350,3350,3350,3350,0
|
|
20230726,174600,342710,3350,3350,3350,3350,0
|
|
20230726,174500,342710,3350,3350,3350,3350,0
|
|
20230726,174400,342710,3350,3350,3350,3350,0
|
|
20230726,174300,342710,3350,3350,3350,3350,0
|
|
20230726,174200,342710,3350,3350,3350,3350,0
|
|
20230726,174100,342710,3350,3350,3350,3350,0
|
|
20230726,174000,342710,3350,3350,3350,3350,0
|
|
20230726,173900,342710,3350,3350,3350,3350,0
|
|
20230726,173800,342710,3350,3350,3350,3350,0
|
|
20230726,173700,342710,3350,3350,3350,3350,0
|
|
20230726,173600,342710,3350,3350,3350,3350,0
|
|
20230726,173500,342710,3350,3350,3350,3350,0
|
|
20230726,173400,342710,3350,3350,3350,3350,0
|
|
20230726,173300,342710,3350,3350,3350,3350,0
|
|
20230726,173200,342710,3350,3350,3350,3350,0
|
|
20230726,173100,342710,3350,3350,3350,3350,0
|
|
20230726,173000,342710,3350,3350,3350,3350,0
|
|
20230726,172900,342710,3350,3350,3350,3350,0
|
|
20230726,172800,342710,3350,3350,3350,3350,0
|
|
20230726,172700,342710,3350,3350,3350,3350,0
|
|
20230726,172600,342710,3350,3350,3350,3350,0
|
|
20230726,172500,342710,3350,3350,3350,3350,0
|
|
20230726,172400,342710,3350,3345,3350,3345,81
|
|
20230726,172300,342710,3350,3350,3350,3350,0
|
|
20230726,172200,342710,3350,3350,3350,3350,0
|
|
20230726,172100,342710,3350,3350,3350,3350,0
|
|
20230726,172000,342710,3350,3350,3350,3350,0
|
|
20230726,171900,342710,3350,3350,3350,3350,0
|
|
20230726,171800,342710,3350,3350,3350,3350,0
|
|
20230726,171700,342710,3350,3350,3350,3350,0
|
|
20230726,171600,342710,3350,3350,3350,3350,0
|
|
20230726,171500,342710,3350,3350,3350,3350,0
|
|
20230726,171400,342710,3350,3350,3350,3350,0
|
|
20230726,171300,342710,3350,3350,3350,3350,0
|
|
20230726,171200,342710,3350,3350,3350,3350,0
|
|
20230726,171100,342710,3350,3350,3350,3350,0
|
|
20230726,171000,342710,3350,3350,3350,3350,0
|
|
20230726,170900,342710,3350,3350,3350,3350,0
|
|
20230726,170800,342710,3350,3350,3350,3350,0
|
|
20230726,170700,342710,3350,3350,3350,3350,0
|
|
20230726,170600,342710,3350,3350,3350,3350,0
|
|
20230726,170500,342710,3350,3350,3350,3350,0
|
|
20230726,170400,342710,3350,3350,3350,3350,0
|
|
20230726,170300,342710,3350,3350,3350,3350,0
|
|
20230726,170200,342710,3350,3350,3350,3350,0
|
|
20230726,170100,342710,3350,3350,3350,3350,0
|
|
20230726,170000,342710,3350,3350,3350,3350,0
|
|
20230726,165900,342710,3350,3350,3350,3350,0
|
|
20230726,165800,342710,3350,3350,3350,3350,0
|
|
20230726,165700,342710,3350,3350,3350,3350,0
|
|
20230726,165600,342710,3350,3350,3350,3350,0
|
|
20230726,165500,342710,3350,3350,3350,3350,0
|
|
20230726,165400,342710,3350,3345,3350,3345,81
|
|
20230726,165300,342710,3350,3350,3350,3350,0
|
|
20230726,165200,342710,3350,3350,3350,3350,0
|
|
20230726,165100,342710,3350,3350,3350,3350,0
|
|
20230726,165000,342710,3350,3350,3350,3350,0
|
|
20230726,164900,342710,3350,3350,3350,3350,0
|
|
20230726,164800,342710,3350,3350,3350,3350,0
|
|
20230726,164700,342710,3350,3350,3350,3350,0
|
|
20230726,164600,342710,3350,3350,3350,3350,0
|
|
20230726,164500,342710,3350,3350,3350,3350,0
|
|
20230726,164400,342710,3350,3350,3350,3350,0
|
|
20230726,164300,342710,3350,3350,3350,3350,0
|
|
20230726,164200,342710,3350,3350,3350,3350,0
|
|
20230726,164100,342710,3350,3350,3350,3350,0
|
|
20230726,164000,342710,3350,3350,3350,3350,0
|
|
20230726,163900,342710,3350,3350,3350,3350,0
|
|
20230726,163800,342710,3350,3350,3350,3350,0
|
|
20230726,163700,342710,3350,3350,3350,3350,0
|
|
20230726,163600,342710,3350,3350,3350,3350,0
|
|
20230726,163500,342710,3350,3350,3350,3350,0
|
|
20230726,163400,342710,3350,3350,3350,3350,0
|
|
20230726,163300,342710,3350,3350,3350,3350,0
|
|
20230726,163200,342710,3350,3350,3350,3350,0
|
|
20230726,163100,342710,3350,3350,3350,3350,0
|
|
20230726,163000,342710,3350,3350,3350,3350,0
|
|
20230726,162900,342710,3350,3350,3350,3350,0
|
|
20230726,162800,342710,3350,3350,3350,3350,0
|
|
20230726,162700,342710,3350,3350,3350,3350,0
|
|
20230726,162600,342710,3350,3350,3350,3350,0
|
|
20230726,162500,342710,3350,3350,3350,3350,0
|
|
20230726,162400,342710,3350,3345,3350,3345,81
|
|
20230726,162300,342710,3350,3350,3350,3350,0
|
|
20230726,162200,342710,3350,3350,3350,3350,0
|
|
20230726,162100,342710,3350,3350,3350,3350,0
|
|
20230726,162000,342710,3350,3350,3350,3350,0
|
|
20230726,161900,342710,3350,3350,3350,3350,0
|
|
20230726,161800,342710,3350,3350,3350,3350,0
|
|
20230726,161700,342710,3350,3350,3350,3350,0
|
|
20230726,161600,342710,3350,3350,3350,3350,0
|
|
20230726,161500,342710,3350,3350,3350,3350,0
|
|
20230726,161400,342710,3350,3350,3350,3350,0
|
|
20230726,161300,342710,3350,3350,3350,3350,0
|
|
20230726,161200,342710,3350,3350,3350,3350,0
|
|
20230726,161100,342710,3350,3350,3350,3350,0
|
|
20230726,161000,342710,3350,3350,3350,3350,0
|
|
20230726,160900,342710,3350,3350,3350,3350,0
|
|
20230726,160800,342710,3350,3350,3350,3350,0
|
|
20230726,160700,342710,3350,3350,3350,3350,0
|
|
20230726,160600,342710,3350,3350,3350,3350,0
|
|
20230726,160500,342710,3350,3350,3350,3350,0
|
|
20230726,160400,342710,3350,3350,3350,3350,0
|
|
20230726,160300,342710,3350,3350,3350,3350,0
|
|
20230726,160200,342710,3350,3350,3350,3350,0
|
|
20230726,160100,342710,3350,3350,3350,3350,0
|
|
20230726,160000,342710,3350,3350,3350,3350,0
|
|
20230726,155900,342710,3350,3350,3350,3350,0
|
|
20230726,155800,342710,3350,3350,3350,3350,0
|
|
20230726,155700,342710,3350,3350,3350,3350,0
|
|
20230726,155600,342710,3350,3350,3350,3350,0
|
|
20230726,155500,342710,3350,3350,3350,3350,0
|
|
20230726,155400,342710,3350,3345,3350,3345,81
|
|
20230726,155300,342710,3350,3350,3350,3350,0
|
|
20230726,155200,342710,3350,3350,3350,3350,0
|
|
20230726,155100,342710,3350,3350,3350,3350,0
|
|
20230726,155000,342710,3350,3350,3350,3350,0
|
|
20230726,154900,342710,3350,3350,3350,3350,0
|
|
20230726,154800,342710,3350,3350,3350,3350,0
|
|
20230726,154700,342710,3350,3350,3350,3350,0
|
|
20230726,154600,342710,3350,3350,3350,3350,0
|
|
20230726,154500,342710,3350,3350,3350,3350,0
|
|
20230726,154400,342710,3350,3350,3350,3350,0
|
|
20230726,154300,342710,3350,3350,3350,3350,0
|
|
20230726,154200,342710,3350,3350,3350,3350,0
|
|
20230726,154100,342710,3350,3350,3350,3350,0
|
|
20230726,154000,342710,3350,3350,3350,3350,0
|
|
20230726,153900,342710,3350,3350,3350,3350,0
|
|
20230726,153800,342710,3350,3350,3350,3350,0
|
|
20230726,153700,342710,3350,3350,3350,3350,0
|
|
20230726,153600,342710,3350,3350,3350,3350,0
|
|
20230726,153500,342710,3350,3350,3350,3350,0
|
|
20230726,153400,342710,3350,3350,3350,3350,0
|
|
20230726,153300,342710,3350,3350,3350,3350,0
|
|
20230726,153200,342710,3350,3350,3350,3350,0
|
|
20230726,153100,342710,3350,3350,3350,3350,0
|
|
20230726,153000,342710,3350,3350,3350,3350,0
|
|
20230726,152900,342710,3350,3350,3350,3350,0
|
|
20230726,152800,342710,3350,3350,3350,3350,0
|
|
20230726,152700,342710,3350,3350,3350,3350,0
|
|
20230726,152600,342710,3350,3350,3350,3350,0
|
|
20230726,152500,342710,3350,3350,3350,3350,0
|
|
20230726,152400,342710,3350,3350,3350,3350,0
|
|
20230726,152300,342710,3350,3350,3350,3350,0
|
|
20230726,152200,342710,3350,3350,3350,3350,0
|
|
20230726,152100,342710,3350,3350,3350,3350,0
|
|
20230726,152000,342710,3350,3350,3350,3350,0
|
|
20230726,151900,342710,3350,3350,3350,3350,0
|
|
20230726,151800,342710,3350,3350,3350,3350,0
|
|
20230726,151700,342710,3350,3350,3350,3350,0
|
|
20230726,151600,342710,3350,3350,3350,3350,0
|
|
20230726,151500,342710,3350,3350,3350,3350,0
|
|
20230726,151400,342710,3350,3350,3350,3350,0
|
|
20230726,151300,342710,3350,3350,3350,3350,0
|
|
20230726,151200,342710,3350,3350,3350,3350,0
|
|
20230726,151100,342710,3350,3350,3350,3350,0
|
|
20230726,151000,342710,3350,3350,3350,3350,0
|
|
20230726,150900,342710,3350,3350,3350,3350,0
|
|
20230726,150800,342710,3350,3350,3350,3350,0
|
|
20230726,150700,342710,3350,3350,3350,3350,0
|
|
20230726,150600,342710,3350,3350,3350,3350,0
|
|
20230726,150500,342710,3350,3350,3350,3350,0
|
|
20230726,150400,342710,3350,3350,3350,3350,0
|
|
20230726,150300,342710,3350,3350,3350,3350,0
|
|
20230726,150200,342710,3350,3350,3350,3350,0
|
|
20230726,150100,342710,3350,3350,3350,3350,0
|
|
20230726,150000,342710,3350,3350,3350,3350,0
|
|
20230726,145900,342710,3350,3350,3350,3350,0
|
|
20230726,145800,342710,3350,3350,3350,3350,0
|
|
20230726,145700,342710,3350,3350,3350,3350,0
|
|
20230726,145600,342710,3350,3350,3350,3350,0
|
|
20230726,145500,342710,3350,3350,3350,3350,0
|
|
20230726,145400,342710,3350,3350,3350,3350,0
|
|
20230726,145300,342710,3350,3350,3350,3350,0
|
|
20230726,145200,342710,3350,3350,3350,3350,0
|
|
20230726,145100,342710,3350,3350,3350,3350,0
|
|
20230726,145000,342710,3350,3350,3350,3350,0
|
|
20230726,144900,342710,3350,3350,3350,3350,0
|
|
20230726,144800,342710,3350,3350,3350,3350,0
|
|
20230726,144700,342710,3350,3350,3350,3350,0
|
|
20230726,144600,342710,3350,3350,3350,3350,0
|
|
20230726,144500,342710,3350,3350,3350,3350,0
|
|
20230726,144400,342710,3350,3350,3350,3350,0
|
|
20230726,144300,342710,3350,3350,3350,3350,0
|
|
20230726,144200,342710,3350,3350,3350,3350,0
|
|
20230726,144100,342710,3350,3350,3350,3350,0
|
|
20230726,144000,342710,3350,3350,3350,3350,0
|
|
20230726,143900,342710,3350,3350,3350,3350,0
|
|
20230726,143800,342710,3350,3350,3350,3350,0
|
|
20230726,143700,342710,3350,3350,3350,3350,0
|
|
20230726,143600,342710,3350,3350,3350,3350,0
|
|
20230726,143500,342710,3350,3350,3350,3350,0
|
|
20230726,143400,342710,3350,3350,3350,3350,0
|
|
20230726,143300,342710,3350,3350,3350,3350,0
|
|
20230726,143200,342710,3350,3350,3350,3350,0
|
|
20230726,143100,342710,3350,3350,3350,3350,0
|
|
20230726,143000,342710,3350,3350,3350,3350,0
|
|
20230726,142900,342710,3350,3350,3350,3350,0
|
|
20230726,142800,342710,3350,3350,3350,3350,0
|
|
20230726,142700,342710,3350,3350,3350,3350,0
|
|
20230726,142600,342710,3350,3350,3350,3350,0
|
|
20230726,142500,342710,3350,3350,3350,3350,0
|
|
20230726,142400,342710,3350,3350,3350,3350,0
|
|
20230726,142300,342710,3350,3350,3350,3350,0
|
|
20230726,142200,342710,3350,3350,3350,3350,0
|
|
20230726,142100,342710,3350,3350,3350,3350,0
|
|
20230726,142000,342710,3350,3350,3350,3350,0
|
|
20230726,141900,342710,3350,3350,3350,3350,0
|
|
20230726,141800,342710,3350,3350,3350,3350,0
|
|
20230726,141700,342710,3350,3350,3350,3350,0
|
|
20230726,141600,342710,3350,3350,3350,3350,0
|
|
20230726,141500,342710,3350,3350,3350,3350,0
|
|
20230726,141400,342710,3350,3350,3350,3350,0
|
|
20230726,141300,342710,3350,3350,3350,3350,0
|
|
20230726,141200,342710,3350,3350,3350,3350,0
|
|
20230726,141100,342710,3350,3350,3350,3350,0
|
|
20230726,141000,342710,3350,3350,3350,3350,0
|
|
20230726,140900,342710,3350,3350,3350,3350,0
|
|
20230726,140800,342710,3350,3350,3350,3350,0
|
|
20230726,140700,342710,3350,3350,3350,3350,0
|
|
20230726,140600,342710,3350,3350,3350,3350,0
|
|
20230726,140500,342710,3350,3350,3350,3350,0
|
|
20230726,140400,342710,3350,3350,3350,3350,0
|
|
20230726,140300,342710,3350,3350,3350,3350,0
|
|
20230726,140200,342710,3350,3350,3350,3350,0
|
|
20230726,140100,342710,3350,3350,3350,3350,0
|
|
20230726,140000,342710,3350,3350,3350,3350,0
|
|
20230726,135900,342710,3350,3350,3350,3350,0
|
|
20230726,135800,342710,3350,3350,3350,3350,0
|
|
20230726,135700,342710,3350,3350,3350,3350,0
|
|
20230726,135600,342710,3350,3350,3350,3350,0
|
|
20230726,135500,342710,3350,3350,3350,3350,0
|
|
20230726,135400,342710,3350,3350,3350,3350,0
|
|
20230726,135300,342710,3350,3350,3350,3350,0
|
|
20230726,135200,342710,3350,3350,3350,3350,0
|
|
20230726,135100,342710,3350,3350,3350,3350,0
|
|
20230726,135000,342710,3350,3350,3350,3350,0
|
|
20230726,134900,342710,3350,3350,3350,3350,0
|
|
20230726,134800,342710,3350,3350,3350,3350,0
|
|
20230726,134700,342710,3350,3350,3350,3350,0
|
|
20230726,134600,342710,3350,3350,3350,3350,0
|
|
20230726,134500,342710,3350,3350,3350,3350,0
|
|
20230726,134400,342710,3350,3350,3350,3350,0
|
|
20230726,134300,342710,3350,3350,3350,3350,0
|
|
20230726,134200,342710,3350,3350,3350,3350,0
|
|
20230726,134100,342710,3350,3350,3350,3350,0
|
|
20230726,134000,342710,3350,3350,3350,3350,0
|
|
20230726,133900,342710,3350,3350,3350,3350,0
|
|
20230726,133800,342710,3350,3350,3350,3350,0
|
|
20230726,133700,342710,3350,3350,3350,3350,0
|
|
20230726,133600,342710,3350,3350,3350,3350,0
|
|
20230726,133500,342710,3350,3350,3350,3350,0
|
|
20230726,133400,342710,3350,3350,3350,3350,0
|
|
20230726,133300,342710,3350,3350,3350,3350,0
|
|
20230726,133200,342710,3350,3350,3350,3350,0
|
|
20230726,133100,342710,3350,3350,3350,3350,0
|
|
20230726,133000,342710,3350,3350,3350,3350,0
|
|
20230726,132900,342710,3350,3350,3350,3350,0
|
|
20230726,132800,342710,3350,3350,3350,3350,0
|
|
20230726,132700,342710,3350,3350,3350,3350,0
|
|
20230726,132600,342710,3350,3350,3350,3350,0
|
|
20230726,132500,342710,3350,3350,3350,3350,0
|
|
20230726,132400,342710,3350,3350,3350,3350,0
|
|
20230726,132300,342710,3350,3350,3350,3350,0
|
|
20230726,132200,342710,3350,3350,3350,3350,0
|
|
20230726,132100,342710,3350,3350,3350,3350,0
|
|
20230726,132000,342710,3350,3350,3350,3350,0
|
|
20230726,131900,342710,3350,3350,3350,3350,0
|
|
20230726,131800,342710,3350,3350,3350,3350,0
|
|
20230726,131700,342710,3350,3350,3350,3350,0
|
|
20230726,131600,342710,3350,3350,3350,3350,0
|
|
20230726,131500,342710,3350,3350,3350,3350,0
|
|
20230726,131400,342710,3350,3350,3350,3350,0
|
|
20230726,131300,342710,3350,3350,3350,3350,0
|
|
20230726,131200,342710,3350,3350,3350,3350,0
|
|
20230726,131100,342710,3350,3350,3350,3350,0
|
|
20230726,131000,342710,3350,3350,3350,3350,0
|
|
20230726,130900,342710,3350,3350,3350,3350,0
|
|
20230726,130800,342710,3350,3350,3350,3350,0
|
|
20230726,130700,342710,3350,3350,3350,3350,0
|
|
20230726,130600,342710,3350,3350,3350,3350,0
|
|
20230726,130500,342710,3350,3350,3350,3350,0
|
|
20230726,130400,342710,3350,3350,3350,3350,0
|
|
20230726,130300,342710,3350,3350,3350,3350,0
|
|
20230726,130200,342710,3350,3350,3350,3350,0
|
|
20230726,130100,342710,3350,3350,3350,3350,0
|
|
20230726,130000,342710,3350,3350,3350,3350,0
|
|
20230726,125900,342710,3350,3350,3350,3350,0
|
|
20230726,125800,342710,3350,3350,3350,3350,0
|
|
20230726,125700,342710,3350,3350,3350,3350,0
|
|
20230726,125600,342710,3350,3350,3350,3350,0
|
|
20230726,125500,342710,3350,3350,3350,3350,0
|
|
20230726,125400,342710,3350,3350,3350,3350,0
|
|
20230726,125300,342710,3350,3350,3350,3350,0
|
|
20230726,125200,342710,3350,3350,3350,3350,0
|
|
20230726,125100,342710,3350,3350,3350,3350,0
|
|
20230726,125000,342710,3350,3350,3350,3350,0
|
|
20230726,124900,342710,3350,3350,3350,3350,0
|
|
20230726,124800,342710,3350,3350,3350,3350,0
|
|
20230726,124700,342710,3350,3350,3350,3350,0
|
|
20230726,124600,342710,3350,3350,3350,3350,0
|
|
20230726,124500,342710,3350,3350,3350,3350,0
|
|
20230726,124400,342710,3350,3350,3350,3350,0
|
|
20230726,124300,342710,3350,3350,3350,3350,0
|
|
20230726,124200,342710,3350,3350,3350,3350,0
|
|
20230726,124100,342710,3350,3350,3350,3350,0
|
|
20230726,124000,342710,3350,3350,3350,3350,0
|
|
20230726,123900,342710,3350,3350,3350,3350,0
|
|
20230726,123800,342710,3350,3350,3350,3350,0
|
|
20230726,123700,342710,3350,3350,3350,3350,0
|
|
20230726,123600,342710,3350,3350,3350,3350,0
|
|
20230726,123500,342710,3350,3350,3350,3350,0
|
|
20230726,123400,342710,3350,3350,3350,3350,0
|
|
20230726,123300,342710,3350,3350,3350,3350,0
|
|
20230726,123200,342710,3350,3350,3350,3350,0
|
|
20230726,123100,342710,3350,3350,3350,3350,0
|
|
20230726,123000,342710,3350,3350,3350,3350,0
|
|
20230726,122900,342710,3350,3350,3350,3350,0
|
|
20230726,122800,342710,3350,3350,3350,3350,0
|
|
20230726,122700,342710,3350,3350,3350,3350,0
|
|
20230726,122600,342710,3350,3350,3350,3350,0
|
|
20230726,122500,342710,3350,3350,3350,3350,0
|
|
20230726,122400,342710,3350,3350,3350,3350,0
|
|
20230726,122300,342710,3350,3350,3350,3350,0
|
|
20230726,122200,342710,3350,3350,3350,3350,0
|
|
20230726,122100,342710,3350,3350,3350,3350,0
|
|
20230726,122000,342710,3350,3350,3350,3350,0
|
|
20230726,121900,342710,3350,3350,3350,3350,0
|
|
20230726,121800,342710,3350,3350,3350,3350,0
|
|
20230726,121700,342710,3350,3350,3350,3350,0
|
|
20230726,121600,342710,3350,3350,3350,3350,0
|
|
20230726,121500,342710,3350,3350,3350,3350,0
|
|
20230726,121400,342710,3350,3350,3350,3350,0
|
|
20230726,121300,342710,3350,3350,3350,3350,0
|
|
20230726,121200,342710,3350,3350,3350,3350,0
|
|
20230726,121100,342710,3350,3350,3350,3350,0
|
|
20230726,121000,342710,3350,3350,3350,3350,0
|
|
20230726,120900,342710,3350,3350,3350,3350,0
|
|
20230726,120800,342710,3350,3350,3350,3350,0
|
|
20230726,120700,342710,3350,3350,3350,3350,0
|
|
20230726,120600,342710,3350,3350,3350,3350,0
|
|
20230726,120500,342710,3350,3350,3350,3350,0
|
|
20230726,120400,342710,3350,3350,3350,3350,0
|
|
20230726,120300,342710,3350,3350,3350,3350,0
|
|
20230726,120200,342710,3350,3350,3350,3350,0
|
|
20230726,120100,342710,3350,3350,3350,3350,0
|
|
20230726,120000,342710,3350,3350,3350,3350,0
|
|
20230726,115900,342710,3350,3350,3350,3350,0
|
|
20230726,115800,342710,3350,3350,3350,3350,0
|
|
20230726,115700,342710,3350,3350,3350,3350,0
|
|
20230726,115600,342710,3350,3350,3350,3350,0
|
|
20230726,115500,342710,3350,3350,3350,3350,0
|
|
20230726,115400,342710,3350,3350,3350,3350,0
|
|
20230726,115300,342710,3350,3350,3350,3350,0
|
|
20230726,115200,342710,3350,3350,3350,3350,0
|
|
20230726,115100,342710,3350,3350,3350,3350,0
|
|
20230726,115000,342710,3350,3350,3350,3350,0
|
|
20230726,114900,342710,3350,3350,3350,3350,0
|
|
20230726,114800,342710,3350,3350,3350,3350,0
|
|
20230726,114700,342710,3350,3350,3350,3350,0
|
|
20230726,114600,342710,3350,3350,3350,3350,0
|
|
20230726,114500,342710,3350,3350,3350,3350,0
|
|
20230726,114400,342710,3350,3350,3350,3350,0
|
|
20230726,114300,342710,3350,3350,3350,3350,0
|
|
20230726,114200,342710,3350,3350,3350,3350,0
|
|
20230726,114100,342710,3350,3350,3350,3350,0
|
|
20230726,114000,342710,3350,3350,3350,3350,0
|
|
20230726,113900,342710,3350,3350,3350,3350,0
|
|
20230726,113800,342710,3350,3350,3350,3350,0
|
|
20230726,113700,342710,3350,3350,3350,3350,0
|
|
20230726,113600,342710,3350,3350,3350,3350,0
|
|
20230726,113500,342710,3350,3350,3350,3350,0
|
|
20230726,113400,342710,3350,3350,3350,3350,0
|
|
20230726,113300,342710,3350,3350,3350,3350,0
|
|
20230726,113200,342710,3350,3350,3350,3350,0
|
|
20230726,113100,342710,3350,3350,3350,3350,0
|
|
20230726,113000,342710,3350,3350,3350,3350,0
|
|
20230726,112900,342710,3350,3350,3350,3350,0
|
|
20230726,112800,342710,3350,3350,3350,3350,0
|
|
20230726,112700,342710,3350,3350,3350,3350,0
|
|
20230726,112600,342710,3350,3350,3350,3350,0
|
|
20230726,112500,342710,3350,3350,3350,3350,0
|
|
20230726,112400,342710,3350,3350,3350,3350,0
|
|
20230726,112300,342710,3350,3350,3350,3350,0
|
|
20230726,112200,342710,3350,3350,3350,3350,0
|
|
20230726,112100,342710,3350,3350,3350,3350,0
|
|
20230726,112000,342710,3350,3350,3350,3350,0
|
|
20230726,111900,342710,3350,3350,3350,3350,0
|
|
20230726,111800,342710,3350,3350,3350,3350,0
|
|
20230726,111700,342710,3350,3350,3350,3350,0
|
|
20230726,111600,342710,3350,3350,3350,3350,0
|
|
20230726,111500,342710,3350,3350,3350,3350,0
|
|
20230726,111400,342710,3350,3350,3350,3350,0
|
|
20230726,111300,342710,3350,3350,3350,3350,0
|
|
20230726,111200,342710,3350,3350,3350,3350,0
|
|
20230726,111100,342710,3350,3350,3350,3350,0
|
|
20230726,111000,342710,3350,3350,3350,3350,0
|
|
20230726,110900,342710,3350,3350,3350,3350,0
|
|
20230726,110800,342710,3350,3350,3350,3350,0
|
|
20230726,110700,342710,3350,3350,3350,3350,0
|
|
20230726,110600,342710,3350,3350,3350,3350,0
|
|
20230726,110500,342710,3350,3350,3350,3350,0
|
|
20230726,110400,342710,3350,3350,3350,3350,0
|
|
20230726,110300,342710,3350,3350,3350,3350,0
|
|
20230726,110200,342710,3350,3350,3350,3350,0
|
|
20230726,110100,342710,3350,3350,3350,3350,0
|
|
20230726,110000,342710,3350,3350,3350,3350,0
|
|
20230726,105900,342710,3350,3350,3350,3350,0
|
|
20230726,105800,342710,3350,3350,3350,3350,0
|
|
20230726,105700,342710,3350,3350,3350,3350,0
|
|
20230726,105600,342710,3350,3350,3350,3350,0
|
|
20230726,105500,342710,3350,3350,3350,3350,0
|
|
20230726,105400,342710,3350,3350,3350,3350,0
|
|
20230726,105300,342710,3350,3350,3350,3350,0
|
|
20230726,105200,342710,3350,3350,3350,3350,0
|
|
20230726,105100,342710,3350,3350,3350,3350,0
|
|
20230726,105000,342710,3350,3350,3350,3350,0
|
|
20230726,104900,342710,3350,3350,3350,3350,0
|
|
20230726,104800,342710,3350,3350,3350,3350,0
|
|
20230726,104700,342710,3350,3350,3350,3350,0
|
|
20230726,104600,342710,3350,3350,3350,3350,0
|
|
20230726,104500,342710,3350,3350,3350,3350,0
|
|
20230726,104400,342710,3350,3350,3350,3350,0
|
|
20230726,104300,342710,3350,3350,3350,3350,0
|
|
20230726,104200,342710,3350,3350,3350,3350,0
|
|
20230726,104100,342710,3350,3350,3350,3350,0
|
|
20230726,104000,342710,3350,3345,3350,3345,81
|
|
20230726,103900,71610,3440,3440,3440,3440,0
|
|
20230726,103800,71610,3440,3440,3440,3440,0
|
|
20230726,103700,71610,3440,3440,3440,3440,0
|
|
20230726,103600,71610,3440,3440,3440,3440,0
|
|
20230726,103500,71610,3440,3440,3440,3440,0
|
|
20230726,103400,71610,3440,3440,3440,3440,0
|
|
20230726,103300,71610,3440,3440,3440,3440,0
|
|
20230726,103200,71610,3440,3440,3440,3440,0
|
|
20230726,103100,71610,3440,3440,3440,3440,0
|
|
20230726,103000,71610,3440,3440,3440,3440,0
|
|
20230726,102900,71610,3440,3440,3440,3440,0
|
|
20230726,102800,71610,3440,3440,3440,3440,0
|
|
20230726,102700,71610,3440,3440,3440,3440,0
|
|
20230726,102600,71610,3440,3440,3440,3440,0
|
|
20230726,102500,71610,3440,3440,3440,3440,0
|
|
20230726,102400,71610,3440,3440,3440,3440,0
|
|
20230726,102300,71610,3440,3440,3440,3440,0
|
|
20230726,102200,71610,3440,3440,3440,3440,0
|
|
20230726,102100,71610,3440,3440,3440,3440,0
|
|
20230726,102000,71610,3440,3440,3440,3440,0
|
|
20230726,101900,71610,3440,3440,3440,3440,0
|
|
20230726,101800,71610,3440,3440,3440,3440,0
|
|
20230726,101700,71610,3440,3440,3440,3440,0
|
|
20230726,101600,71610,3440,3440,3440,3440,0
|
|
20230726,101500,71610,3440,3440,3440,3440,0
|
|
20230726,101400,71610,3440,3440,3440,3440,0
|
|
20230726,101300,71610,3440,3440,3440,3440,0
|
|
20230726,101200,71610,3440,3440,3440,3440,0
|
|
20230726,101100,71610,3440,3440,3440,3440,0
|
|
20230726,101000,71610,3440,3440,3440,3440,0
|
|
20230726,100900,71610,3440,3440,3440,3440,0
|
|
20230726,100800,71610,3440,3440,3440,3440,0
|
|
20230726,100700,71610,3440,3440,3440,3440,0
|
|
20230726,100600,71610,3440,3440,3440,3440,0
|
|
20230726,100500,71610,3440,3440,3440,3440,0
|
|
20230726,100400,71610,3440,3440,3440,3440,0
|
|
20230726,100300,71610,3440,3440,3440,3440,0
|
|
20230726,100200,71610,3440,3440,3440,3440,0
|
|
20230726,100100,71610,3440,3440,3440,3440,0
|
|
20230726,100000,71610,3440,3440,3440,3440,0
|
|
20230726,095900,71610,3440,3440,3440,3440,0
|
|
20230726,095800,71610,3440,3440,3440,3440,0
|
|
20230726,095700,71610,3440,3440,3440,3440,0
|
|
20230726,095600,71610,3440,3440,3440,3440,0
|
|
20230726,095500,71610,3440,3440,3440,3440,0
|
|
20230726,095400,71610,3440,3440,3440,3440,0
|
|
20230726,095300,71610,3440,3440,3440,3440,0
|
|
20230726,095200,71610,3440,3440,3440,3440,0
|
|
20230726,095100,71610,3440,3440,3440,3440,0
|
|
20230726,095000,71610,3440,3440,3440,3440,0
|
|
20230726,094900,71610,3440,3440,3440,3440,0
|
|
20230726,094800,71610,3440,3440,3440,3440,0
|
|
20230726,094700,71610,3440,3440,3440,3440,0
|
|
20230726,094600,71610,3440,3440,3440,3440,0
|
|
20230726,094500,71610,3440,3440,3440,3440,0
|
|
20230726,094400,71610,3440,3440,3440,3440,0
|
|
20230726,094300,71610,3440,3440,3440,3440,0
|
|
20230726,094200,71610,3440,3440,3440,3440,0
|
|
20230726,094100,71610,3440,3440,3440,3440,0
|
|
20230726,094000,71610,3440,3440,3440,3440,0
|
|
20230726,093900,71610,3440,3440,3440,3440,0
|
|
20230726,093800,71610,3440,3440,3440,3440,0
|
|
20230726,093700,71610,3440,3440,3440,3440,0
|
|
20230726,093600,71610,3440,3440,3440,3440,0
|
|
20230726,093500,71610,3440,3440,3440,3440,0
|
|
20230726,093400,71610,3440,3440,3440,3440,0
|
|
20230726,093300,71610,3440,3440,3440,3440,0
|
|
20230726,093200,71610,3440,3440,3440,3440,0
|
|
20230726,093100,71610,3440,3440,3440,3440,0
|
|
20230726,093000,71610,3440,3440,3440,3440,0
|
|
20230726,092900,71610,3440,3440,3440,3440,0
|
|
20230726,092800,71610,3440,3350,3440,3350,20
|
|
20230726,092700,3350,3350,3350,3350,3350,0
|
|
20230726,092600,3350,3350,3350,3350,3350,0
|
|
20230726,092500,3350,3350,3350,3350,3350,0
|
|
20230726,092400,3350,3350,3350,3350,3350,0
|
|
20230726,092300,3350,3350,3350,3350,3350,0
|
|
20230726,092200,3350,3350,3350,3350,3350,0
|
|
20230726,092100,3350,3350,3350,3350,3350,0
|
|
20230726,092000,3350,3350,3350,3350,3350,0
|
|
20230726,091900,3350,3350,3350,3350,3350,0
|
|
20230726,091800,3350,3350,3350,3350,3350,0
|
|
20230726,091700,3350,3350,3350,3350,3350,0
|
|
20230726,091600,3350,3350,3350,3350,3350,0
|
|
20230726,091500,3350,3350,3350,3350,3350,0
|
|
20230726,091400,3350,3350,3350,3350,3350,0
|
|
20230726,091300,3350,3350,3350,3350,3350,0
|
|
20230726,091200,3350,3350,3350,3350,3350,0
|
|
20230726,091100,3350,3350,3350,3350,3350,0
|
|
20230726,091000,3350,3350,3350,3350,3350,0
|
|
20230726,090900,3350,3350,3350,3350,3350,0
|
|
20230726,090800,3350,3350,3350,3350,3350,0
|
|
20230726,090700,3350,3350,3350,3350,3350,0
|
|
20230726,090600,3350,3350,3350,3350,3350,0
|
|
20230726,090500,3350,3350,3350,3350,3350,0
|
|
20230726,090400,3350,3350,3350,3350,3350,0
|
|
20230726,090300,3350,3350,3350,3350,3350,0
|
|
20230726,090200,3350,3350,3350,3350,3350,0
|
|
20230726,090100,3350,3350,3350,3350,3350,1
|
|
20230726,090000,0,3350,3350,3350,3350,0
|