716 lines
31 KiB
CSV
716 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,205300,41945,3495,3495,3495,3495,11
|
|
20230727,205200,41945,3495,3495,3495,3495,0
|
|
20230727,205100,41945,3495,3495,3495,3495,0
|
|
20230727,205000,41945,3495,3495,3495,3495,0
|
|
20230727,204900,41945,3495,3495,3495,3495,0
|
|
20230727,204800,41945,3495,3495,3495,3495,0
|
|
20230727,204700,41945,3495,3495,3495,3495,0
|
|
20230727,204600,41945,3495,3495,3495,3495,0
|
|
20230727,204500,41945,3495,3495,3495,3495,0
|
|
20230727,204400,41945,3495,3495,3495,3495,0
|
|
20230727,204300,41945,3495,3495,3495,3495,0
|
|
20230727,204200,41945,3495,3495,3495,3495,0
|
|
20230727,204100,41945,3495,3495,3495,3495,0
|
|
20230727,204000,41945,3495,3495,3495,3495,0
|
|
20230727,203900,41945,3495,3495,3495,3495,0
|
|
20230727,203800,41945,3495,3495,3495,3495,0
|
|
20230727,203700,41945,3495,3495,3495,3495,0
|
|
20230727,203600,41945,3495,3495,3495,3495,0
|
|
20230727,203500,41945,3495,3495,3495,3495,0
|
|
20230727,203400,41945,3495,3495,3495,3495,0
|
|
20230727,203300,41945,3495,3495,3495,3495,0
|
|
20230727,203200,41945,3495,3495,3495,3495,0
|
|
20230727,203100,41945,3495,3495,3495,3495,0
|
|
20230727,203000,41945,3495,3495,3495,3495,0
|
|
20230727,202900,41945,3495,3495,3495,3495,0
|
|
20230727,202800,41945,3495,3495,3495,3495,0
|
|
20230727,202700,41945,3495,3495,3495,3495,0
|
|
20230727,202600,41945,3495,3495,3495,3495,0
|
|
20230727,202500,41945,3495,3495,3495,3495,0
|
|
20230727,202400,41945,3495,3495,3495,3495,0
|
|
20230727,202300,41945,3495,3495,3495,3495,11
|
|
20230727,202200,41945,3495,3495,3495,3495,0
|
|
20230727,202100,41945,3495,3495,3495,3495,0
|
|
20230727,202000,41945,3495,3495,3495,3495,0
|
|
20230727,201900,41945,3495,3495,3495,3495,0
|
|
20230727,201800,41945,3495,3495,3495,3495,0
|
|
20230727,201700,41945,3495,3495,3495,3495,0
|
|
20230727,201600,41945,3495,3495,3495,3495,0
|
|
20230727,201500,41945,3495,3495,3495,3495,0
|
|
20230727,201400,41945,3495,3495,3495,3495,0
|
|
20230727,201300,41945,3495,3495,3495,3495,0
|
|
20230727,201200,41945,3495,3495,3495,3495,0
|
|
20230727,201100,41945,3495,3495,3495,3495,0
|
|
20230727,201000,41945,3495,3495,3495,3495,0
|
|
20230727,200900,41945,3495,3495,3495,3495,0
|
|
20230727,200800,41945,3495,3495,3495,3495,0
|
|
20230727,200700,41945,3495,3495,3495,3495,0
|
|
20230727,200600,41945,3495,3495,3495,3495,0
|
|
20230727,200500,41945,3495,3495,3495,3495,0
|
|
20230727,200400,41945,3495,3495,3495,3495,0
|
|
20230727,200300,41945,3495,3495,3495,3495,0
|
|
20230727,200200,41945,3495,3495,3495,3495,0
|
|
20230727,200100,41945,3495,3495,3495,3495,0
|
|
20230727,200000,41945,3495,3495,3495,3495,0
|
|
20230727,195900,41945,3495,3495,3495,3495,0
|
|
20230727,195800,41945,3495,3495,3495,3495,0
|
|
20230727,195700,41945,3495,3495,3495,3495,0
|
|
20230727,195600,41945,3495,3495,3495,3495,0
|
|
20230727,195500,41945,3495,3495,3495,3495,0
|
|
20230727,195400,41945,3495,3495,3495,3495,0
|
|
20230727,195300,41945,3495,3495,3495,3495,11
|
|
20230727,195200,41945,3495,3495,3495,3495,0
|
|
20230727,195100,41945,3495,3495,3495,3495,0
|
|
20230727,195000,41945,3495,3495,3495,3495,0
|
|
20230727,194900,41945,3495,3495,3495,3495,0
|
|
20230727,194800,41945,3495,3495,3495,3495,0
|
|
20230727,194700,41945,3495,3495,3495,3495,0
|
|
20230727,194600,41945,3495,3495,3495,3495,0
|
|
20230727,194500,41945,3495,3495,3495,3495,0
|
|
20230727,194400,41945,3495,3495,3495,3495,0
|
|
20230727,194300,41945,3495,3495,3495,3495,0
|
|
20230727,194200,41945,3495,3495,3495,3495,0
|
|
20230727,194100,41945,3495,3495,3495,3495,0
|
|
20230727,194000,41945,3495,3495,3495,3495,0
|
|
20230727,193900,41945,3495,3495,3495,3495,0
|
|
20230727,193800,41945,3495,3495,3495,3495,0
|
|
20230727,193700,41945,3495,3495,3495,3495,0
|
|
20230727,193600,41945,3495,3495,3495,3495,0
|
|
20230727,193500,41945,3495,3495,3495,3495,0
|
|
20230727,193400,41945,3495,3495,3495,3495,0
|
|
20230727,193300,41945,3495,3495,3495,3495,0
|
|
20230727,193200,41945,3495,3495,3495,3495,0
|
|
20230727,193100,41945,3495,3495,3495,3495,0
|
|
20230727,193000,41945,3495,3495,3495,3495,0
|
|
20230727,192900,41945,3495,3495,3495,3495,0
|
|
20230727,192800,41945,3495,3495,3495,3495,0
|
|
20230727,192700,41945,3495,3495,3495,3495,0
|
|
20230727,192600,41945,3495,3495,3495,3495,0
|
|
20230727,192500,41945,3495,3495,3495,3495,0
|
|
20230727,192400,41945,3495,3495,3495,3495,0
|
|
20230727,192300,41945,3495,3495,3495,3495,11
|
|
20230727,192200,41945,3495,3495,3495,3495,0
|
|
20230727,192100,41945,3495,3495,3495,3495,0
|
|
20230727,192000,41945,3495,3495,3495,3495,0
|
|
20230727,191900,41945,3495,3495,3495,3495,0
|
|
20230727,191800,41945,3495,3495,3495,3495,0
|
|
20230727,191700,41945,3495,3495,3495,3495,0
|
|
20230727,191600,41945,3495,3495,3495,3495,0
|
|
20230727,191500,41945,3495,3495,3495,3495,0
|
|
20230727,191400,41945,3495,3495,3495,3495,0
|
|
20230727,191300,41945,3495,3495,3495,3495,0
|
|
20230727,191200,41945,3495,3495,3495,3495,0
|
|
20230727,191100,41945,3495,3495,3495,3495,0
|
|
20230727,191000,41945,3495,3495,3495,3495,0
|
|
20230727,190900,41945,3495,3495,3495,3495,0
|
|
20230727,190800,41945,3495,3495,3495,3495,0
|
|
20230727,190700,41945,3495,3495,3495,3495,0
|
|
20230727,190600,41945,3495,3495,3495,3495,0
|
|
20230727,190500,41945,3495,3495,3495,3495,0
|
|
20230727,190400,41945,3495,3495,3495,3495,0
|
|
20230727,190300,41945,3495,3495,3495,3495,0
|
|
20230727,190200,41945,3495,3495,3495,3495,0
|
|
20230727,190100,41945,3495,3495,3495,3495,0
|
|
20230727,190000,41945,3495,3495,3495,3495,0
|
|
20230727,185900,41945,3495,3495,3495,3495,0
|
|
20230727,185800,41945,3495,3495,3495,3495,0
|
|
20230727,185700,41945,3495,3495,3495,3495,0
|
|
20230727,185600,41945,3495,3495,3495,3495,0
|
|
20230727,185500,41945,3495,3495,3495,3495,0
|
|
20230727,185400,41945,3495,3495,3495,3495,0
|
|
20230727,185300,41945,3495,3495,3495,3495,11
|
|
20230727,185200,41945,3495,3495,3495,3495,0
|
|
20230727,185100,41945,3495,3495,3495,3495,0
|
|
20230727,185000,41945,3495,3495,3495,3495,0
|
|
20230727,184900,41945,3495,3495,3495,3495,0
|
|
20230727,184800,41945,3495,3495,3495,3495,0
|
|
20230727,184700,41945,3495,3495,3495,3495,0
|
|
20230727,184600,41945,3495,3495,3495,3495,0
|
|
20230727,184500,41945,3495,3495,3495,3495,0
|
|
20230727,184400,41945,3495,3495,3495,3495,0
|
|
20230727,184300,41945,3495,3495,3495,3495,0
|
|
20230727,184200,41945,3495,3495,3495,3495,0
|
|
20230727,184100,41945,3495,3495,3495,3495,0
|
|
20230727,184000,41945,3495,3495,3495,3495,0
|
|
20230727,183900,41945,3495,3495,3495,3495,0
|
|
20230727,183800,41945,3495,3495,3495,3495,0
|
|
20230727,183700,41945,3495,3495,3495,3495,0
|
|
20230727,183600,41945,3495,3495,3495,3495,0
|
|
20230727,183500,41945,3495,3495,3495,3495,0
|
|
20230727,183400,41945,3495,3495,3495,3495,0
|
|
20230727,183300,41945,3495,3495,3495,3495,0
|
|
20230727,183200,41945,3495,3495,3495,3495,0
|
|
20230727,183100,41945,3495,3495,3495,3495,0
|
|
20230727,183000,41945,3495,3495,3495,3495,0
|
|
20230727,182900,41945,3495,3495,3495,3495,0
|
|
20230727,182800,41945,3495,3495,3495,3495,0
|
|
20230727,182700,41945,3495,3495,3495,3495,0
|
|
20230727,182600,41945,3495,3495,3495,3495,0
|
|
20230727,182500,41945,3495,3495,3495,3495,0
|
|
20230727,182400,41945,3495,3495,3495,3495,0
|
|
20230727,182300,41945,3495,3495,3495,3495,11
|
|
20230727,182200,41945,3495,3495,3495,3495,0
|
|
20230727,182100,41945,3495,3495,3495,3495,0
|
|
20230727,182000,41945,3495,3495,3495,3495,0
|
|
20230727,181900,41945,3495,3495,3495,3495,0
|
|
20230727,181800,41945,3495,3495,3495,3495,0
|
|
20230727,181700,41945,3495,3495,3495,3495,0
|
|
20230727,181600,41945,3495,3495,3495,3495,0
|
|
20230727,181500,41945,3495,3495,3495,3495,0
|
|
20230727,181400,41945,3495,3495,3495,3495,0
|
|
20230727,181300,41945,3495,3495,3495,3495,0
|
|
20230727,181200,41945,3495,3495,3495,3495,0
|
|
20230727,181100,41945,3495,3495,3495,3495,0
|
|
20230727,181000,41945,3495,3495,3495,3495,0
|
|
20230727,180900,41945,3495,3495,3495,3495,0
|
|
20230727,180800,41945,3495,3495,3495,3495,0
|
|
20230727,180700,41945,3495,3495,3495,3495,0
|
|
20230727,180600,41945,3495,3495,3495,3495,0
|
|
20230727,180500,41945,3495,3495,3495,3495,0
|
|
20230727,180400,41945,3495,3495,3495,3495,0
|
|
20230727,180300,41945,3495,3495,3495,3495,0
|
|
20230727,180200,41945,3495,3495,3495,3495,0
|
|
20230727,180100,41945,3495,3495,3495,3495,0
|
|
20230727,180000,41945,3495,3495,3495,3495,0
|
|
20230727,175900,41945,3495,3495,3495,3495,0
|
|
20230727,175800,41945,3495,3495,3495,3495,0
|
|
20230727,175700,41945,3495,3495,3495,3495,0
|
|
20230727,175600,41945,3495,3495,3495,3495,0
|
|
20230727,175500,41945,3495,3495,3495,3495,0
|
|
20230727,175400,41945,3495,3495,3495,3495,0
|
|
20230727,175300,41945,3495,3495,3495,3495,11
|
|
20230727,175200,41945,3495,3495,3495,3495,0
|
|
20230727,175100,41945,3495,3495,3495,3495,0
|
|
20230727,175000,41945,3495,3495,3495,3495,0
|
|
20230727,174900,41945,3495,3495,3495,3495,0
|
|
20230727,174800,41945,3495,3495,3495,3495,0
|
|
20230727,174700,41945,3495,3495,3495,3495,0
|
|
20230727,174600,41945,3495,3495,3495,3495,0
|
|
20230727,174500,41945,3495,3495,3495,3495,0
|
|
20230727,174400,41945,3495,3495,3495,3495,0
|
|
20230727,174300,41945,3495,3495,3495,3495,0
|
|
20230727,174200,41945,3495,3495,3495,3495,0
|
|
20230727,174100,41945,3495,3495,3495,3495,0
|
|
20230727,174000,41945,3495,3495,3495,3495,0
|
|
20230727,173900,41945,3495,3495,3495,3495,0
|
|
20230727,173800,41945,3495,3495,3495,3495,0
|
|
20230727,173700,41945,3495,3495,3495,3495,0
|
|
20230727,173600,41945,3495,3495,3495,3495,0
|
|
20230727,173500,41945,3495,3495,3495,3495,0
|
|
20230727,173400,41945,3495,3495,3495,3495,0
|
|
20230727,173300,41945,3495,3495,3495,3495,0
|
|
20230727,173200,41945,3495,3495,3495,3495,0
|
|
20230727,173100,41945,3495,3495,3495,3495,0
|
|
20230727,173000,41945,3495,3495,3495,3495,0
|
|
20230727,172900,41945,3495,3495,3495,3495,0
|
|
20230727,172800,41945,3495,3495,3495,3495,0
|
|
20230727,172700,41945,3495,3495,3495,3495,0
|
|
20230727,172600,41945,3495,3495,3495,3495,0
|
|
20230727,172500,41945,3495,3495,3495,3495,0
|
|
20230727,172400,41945,3495,3495,3495,3495,0
|
|
20230727,172300,41945,3495,3495,3495,3495,11
|
|
20230727,172200,41945,3495,3495,3495,3495,0
|
|
20230727,172100,41945,3495,3495,3495,3495,0
|
|
20230727,172000,41945,3495,3495,3495,3495,0
|
|
20230727,171900,41945,3495,3495,3495,3495,0
|
|
20230727,171800,41945,3495,3495,3495,3495,0
|
|
20230727,171700,41945,3495,3495,3495,3495,0
|
|
20230727,171600,41945,3495,3495,3495,3495,0
|
|
20230727,171500,41945,3495,3495,3495,3495,0
|
|
20230727,171400,41945,3495,3495,3495,3495,0
|
|
20230727,171300,41945,3495,3495,3495,3495,0
|
|
20230727,171200,41945,3495,3495,3495,3495,0
|
|
20230727,171100,41945,3495,3495,3495,3495,0
|
|
20230727,171000,41945,3495,3495,3495,3495,0
|
|
20230727,170900,41945,3495,3495,3495,3495,0
|
|
20230727,170800,41945,3495,3495,3495,3495,0
|
|
20230727,170700,41945,3495,3495,3495,3495,0
|
|
20230727,170600,41945,3495,3495,3495,3495,0
|
|
20230727,170500,41945,3495,3495,3495,3495,0
|
|
20230727,170400,41945,3495,3495,3495,3495,0
|
|
20230727,170300,41945,3495,3495,3495,3495,0
|
|
20230727,170200,41945,3495,3495,3495,3495,0
|
|
20230727,170100,41945,3495,3495,3495,3495,0
|
|
20230727,170000,41945,3495,3495,3495,3495,0
|
|
20230727,165900,41945,3495,3495,3495,3495,0
|
|
20230727,165800,41945,3495,3495,3495,3495,0
|
|
20230727,165700,41945,3495,3495,3495,3495,0
|
|
20230727,165600,41945,3495,3495,3495,3495,0
|
|
20230727,165500,41945,3495,3495,3495,3495,0
|
|
20230727,165400,41945,3495,3495,3495,3495,0
|
|
20230727,165300,41945,3495,3495,3495,3495,11
|
|
20230727,165200,41945,3495,3495,3495,3495,0
|
|
20230727,165100,41945,3495,3495,3495,3495,0
|
|
20230727,165000,41945,3495,3495,3495,3495,0
|
|
20230727,164900,41945,3495,3495,3495,3495,0
|
|
20230727,164800,41945,3495,3495,3495,3495,0
|
|
20230727,164700,41945,3495,3495,3495,3495,0
|
|
20230727,164600,41945,3495,3495,3495,3495,0
|
|
20230727,164500,41945,3495,3495,3495,3495,0
|
|
20230727,164400,41945,3495,3495,3495,3495,0
|
|
20230727,164300,41945,3495,3495,3495,3495,0
|
|
20230727,164200,41945,3495,3495,3495,3495,0
|
|
20230727,164100,41945,3495,3495,3495,3495,0
|
|
20230727,164000,41945,3495,3495,3495,3495,0
|
|
20230727,163900,41945,3495,3495,3495,3495,0
|
|
20230727,163800,41945,3495,3495,3495,3495,0
|
|
20230727,163700,41945,3495,3495,3495,3495,0
|
|
20230727,163600,41945,3495,3495,3495,3495,0
|
|
20230727,163500,41945,3495,3495,3495,3495,0
|
|
20230727,163400,41945,3495,3495,3495,3495,0
|
|
20230727,163300,41945,3495,3495,3495,3495,0
|
|
20230727,163200,41945,3495,3495,3495,3495,0
|
|
20230727,163100,41945,3495,3495,3495,3495,0
|
|
20230727,163000,41945,3495,3495,3495,3495,0
|
|
20230727,162900,41945,3495,3495,3495,3495,0
|
|
20230727,162800,41945,3495,3495,3495,3495,0
|
|
20230727,162700,41945,3495,3495,3495,3495,0
|
|
20230727,162600,41945,3495,3495,3495,3495,0
|
|
20230727,162500,41945,3495,3495,3495,3495,0
|
|
20230727,162400,41945,3495,3495,3495,3495,0
|
|
20230727,162300,41945,3495,3495,3495,3495,11
|
|
20230727,162200,41945,3495,3495,3495,3495,0
|
|
20230727,162100,41945,3495,3495,3495,3495,0
|
|
20230727,162000,41945,3495,3495,3495,3495,0
|
|
20230727,161900,41945,3495,3495,3495,3495,0
|
|
20230727,161800,41945,3495,3495,3495,3495,0
|
|
20230727,161700,41945,3495,3495,3495,3495,0
|
|
20230727,161600,41945,3495,3495,3495,3495,0
|
|
20230727,161500,41945,3495,3495,3495,3495,0
|
|
20230727,161400,41945,3495,3495,3495,3495,0
|
|
20230727,161300,41945,3495,3495,3495,3495,0
|
|
20230727,161200,41945,3495,3495,3495,3495,0
|
|
20230727,161100,41945,3495,3495,3495,3495,0
|
|
20230727,161000,41945,3495,3495,3495,3495,0
|
|
20230727,160900,41945,3495,3495,3495,3495,0
|
|
20230727,160800,41945,3495,3495,3495,3495,0
|
|
20230727,160700,41945,3495,3495,3495,3495,0
|
|
20230727,160600,41945,3495,3495,3495,3495,0
|
|
20230727,160500,41945,3495,3495,3495,3495,0
|
|
20230727,160400,41945,3495,3495,3495,3495,0
|
|
20230727,160300,41945,3495,3495,3495,3495,0
|
|
20230727,160200,41945,3495,3495,3495,3495,0
|
|
20230727,160100,41945,3495,3495,3495,3495,0
|
|
20230727,160000,41945,3495,3495,3495,3495,0
|
|
20230727,155900,41945,3495,3495,3495,3495,0
|
|
20230727,155800,41945,3495,3495,3495,3495,0
|
|
20230727,155700,41945,3495,3495,3495,3495,0
|
|
20230727,155600,41945,3495,3495,3495,3495,0
|
|
20230727,155500,41945,3495,3495,3495,3495,0
|
|
20230727,155400,41945,3495,3495,3495,3495,0
|
|
20230727,155300,41945,3495,3495,3495,3495,11
|
|
20230727,155200,41945,3495,3495,3495,3495,0
|
|
20230727,155100,41945,3495,3495,3495,3495,0
|
|
20230727,155000,41945,3495,3495,3495,3495,0
|
|
20230727,154900,41945,3495,3495,3495,3495,0
|
|
20230727,154800,41945,3495,3495,3495,3495,0
|
|
20230727,154700,41945,3495,3495,3495,3495,0
|
|
20230727,154600,41945,3495,3495,3495,3495,0
|
|
20230727,154500,41945,3495,3495,3495,3495,0
|
|
20230727,154400,41945,3495,3495,3495,3495,0
|
|
20230727,154300,41945,3495,3495,3495,3495,0
|
|
20230727,154200,41945,3495,3495,3495,3495,0
|
|
20230727,154100,41945,3495,3495,3495,3495,0
|
|
20230727,154000,41945,3495,3495,3495,3495,0
|
|
20230727,153900,41945,3495,3495,3495,3495,0
|
|
20230727,153800,41945,3495,3495,3495,3495,0
|
|
20230727,153700,41945,3495,3495,3495,3495,0
|
|
20230727,153600,41945,3495,3495,3495,3495,0
|
|
20230727,153500,41945,3495,3495,3495,3495,0
|
|
20230727,153400,41945,3495,3495,3495,3495,0
|
|
20230727,153300,41945,3495,3495,3495,3495,0
|
|
20230727,153200,41945,3495,3495,3495,3495,0
|
|
20230727,153100,41945,3495,3495,3495,3495,0
|
|
20230727,153000,41945,3495,3495,3495,3495,0
|
|
20230727,152900,41945,3495,3495,3495,3495,0
|
|
20230727,152800,41945,3495,3495,3495,3495,0
|
|
20230727,152700,41945,3495,3495,3495,3495,0
|
|
20230727,152600,41945,3495,3495,3495,3495,0
|
|
20230727,152500,41945,3495,3495,3495,3495,0
|
|
20230727,152400,41945,3495,3495,3495,3495,0
|
|
20230727,152300,41945,3495,3495,3495,3495,0
|
|
20230727,152200,41945,3495,3495,3495,3495,0
|
|
20230727,152100,41945,3495,3495,3495,3495,0
|
|
20230727,152000,41945,3495,3495,3495,3495,0
|
|
20230727,151900,41945,3495,3495,3495,3495,0
|
|
20230727,151800,41945,3495,3495,3495,3495,0
|
|
20230727,151700,41945,3495,3495,3495,3495,0
|
|
20230727,151600,41945,3495,3495,3495,3495,0
|
|
20230727,151500,41945,3495,3495,3495,3495,0
|
|
20230727,151400,41945,3495,3495,3495,3495,0
|
|
20230727,151300,41945,3495,3495,3495,3495,0
|
|
20230727,151200,41945,3495,3495,3495,3495,0
|
|
20230727,151100,41945,3495,3495,3495,3495,0
|
|
20230727,151000,41945,3495,3495,3495,3495,0
|
|
20230727,150900,41945,3495,3495,3495,3495,0
|
|
20230727,150800,41945,3495,3495,3495,3495,0
|
|
20230727,150700,41945,3495,3495,3495,3495,0
|
|
20230727,150600,41945,3495,3495,3495,3495,0
|
|
20230727,150500,41945,3495,3495,3495,3495,0
|
|
20230727,150400,41945,3495,3495,3495,3495,0
|
|
20230727,150300,41945,3495,3495,3495,3495,0
|
|
20230727,150200,41945,3495,3495,3495,3495,0
|
|
20230727,150100,41945,3495,3495,3495,3495,0
|
|
20230727,150000,41945,3495,3495,3495,3495,0
|
|
20230727,145900,41945,3495,3495,3495,3495,0
|
|
20230727,145800,41945,3495,3495,3495,3495,0
|
|
20230727,145700,41945,3495,3495,3495,3495,0
|
|
20230727,145600,41945,3495,3495,3495,3495,0
|
|
20230727,145500,41945,3495,3495,3495,3495,0
|
|
20230727,145400,41945,3495,3495,3495,3495,0
|
|
20230727,145300,41945,3495,3495,3495,3495,0
|
|
20230727,145200,41945,3495,3495,3495,3495,0
|
|
20230727,145100,41945,3495,3495,3495,3495,0
|
|
20230727,145000,41945,3495,3495,3495,3495,0
|
|
20230727,144900,41945,3495,3495,3495,3495,0
|
|
20230727,144800,41945,3495,3495,3495,3495,0
|
|
20230727,144700,41945,3495,3495,3495,3495,0
|
|
20230727,144600,41945,3495,3495,3495,3495,0
|
|
20230727,144500,41945,3495,3495,3495,3495,0
|
|
20230727,144400,41945,3495,3495,3495,3495,0
|
|
20230727,144300,41945,3495,3495,3495,3495,0
|
|
20230727,144200,41945,3495,3495,3495,3495,0
|
|
20230727,144100,41945,3495,3495,3495,3495,0
|
|
20230727,144000,41945,3495,3495,3495,3495,0
|
|
20230727,143900,41945,3495,3495,3495,3495,0
|
|
20230727,143800,41945,3495,3495,3495,3495,0
|
|
20230727,143700,41945,3495,3495,3495,3495,0
|
|
20230727,143600,41945,3495,3495,3495,3495,0
|
|
20230727,143500,41945,3495,3495,3495,3495,0
|
|
20230727,143400,41945,3495,3495,3495,3495,0
|
|
20230727,143300,41945,3495,3495,3495,3495,0
|
|
20230727,143200,41945,3495,3495,3495,3495,0
|
|
20230727,143100,41945,3495,3495,3495,3495,0
|
|
20230727,143000,41945,3495,3495,3495,3495,0
|
|
20230727,142900,41945,3495,3495,3495,3495,0
|
|
20230727,142800,41945,3495,3495,3495,3495,0
|
|
20230727,142700,41945,3495,3495,3495,3495,0
|
|
20230727,142600,41945,3495,3495,3495,3495,0
|
|
20230727,142500,41945,3495,3495,3495,3495,0
|
|
20230727,142400,41945,3495,3495,3495,3495,0
|
|
20230727,142300,41945,3495,3495,3495,3495,0
|
|
20230727,142200,41945,3495,3495,3495,3495,0
|
|
20230727,142100,41945,3495,3495,3495,3495,0
|
|
20230727,142000,41945,3495,3495,3495,3495,0
|
|
20230727,141900,41945,3495,3495,3495,3495,0
|
|
20230727,141800,41945,3495,3495,3495,3495,0
|
|
20230727,141700,41945,3495,3495,3495,3495,0
|
|
20230727,141600,41945,3495,3495,3495,3495,0
|
|
20230727,141500,41945,3495,3495,3495,3495,0
|
|
20230727,141400,41945,3495,3495,3495,3495,0
|
|
20230727,141300,41945,3495,3495,3495,3495,0
|
|
20230727,141200,41945,3495,3495,3495,3495,0
|
|
20230727,141100,41945,3495,3495,3495,3495,0
|
|
20230727,141000,41945,3495,3495,3495,3495,0
|
|
20230727,140900,41945,3495,3495,3495,3495,0
|
|
20230727,140800,41945,3495,3495,3495,3495,0
|
|
20230727,140700,41945,3495,3495,3495,3495,0
|
|
20230727,140600,41945,3495,3495,3495,3495,0
|
|
20230727,140500,41945,3495,3495,3495,3495,0
|
|
20230727,140400,41945,3495,3495,3495,3495,0
|
|
20230727,140300,41945,3495,3495,3495,3495,0
|
|
20230727,140200,41945,3495,3495,3495,3495,0
|
|
20230727,140100,41945,3495,3495,3495,3495,0
|
|
20230727,140000,41945,3495,3495,3495,3495,0
|
|
20230727,135900,41945,3495,3495,3495,3495,0
|
|
20230727,135800,41945,3495,3495,3495,3495,0
|
|
20230727,135700,41945,3495,3495,3495,3495,0
|
|
20230727,135600,41945,3495,3495,3495,3495,0
|
|
20230727,135500,41945,3495,3495,3495,3495,0
|
|
20230727,135400,41945,3495,3495,3495,3495,0
|
|
20230727,135300,41945,3495,3495,3495,3495,0
|
|
20230727,135200,41945,3495,3495,3495,3495,0
|
|
20230727,135100,41945,3495,3495,3495,3495,0
|
|
20230727,135000,41945,3495,3495,3495,3495,0
|
|
20230727,134900,41945,3495,3495,3495,3495,0
|
|
20230727,134800,41945,3495,3495,3495,3495,0
|
|
20230727,134700,41945,3495,3495,3495,3495,0
|
|
20230727,134600,41945,3495,3495,3495,3495,0
|
|
20230727,134500,41945,3495,3495,3495,3495,0
|
|
20230727,134400,41945,3495,3495,3495,3495,0
|
|
20230727,134300,41945,3495,3495,3495,3495,0
|
|
20230727,134200,41945,3495,3495,3495,3495,0
|
|
20230727,134100,41945,3495,3495,3495,3495,0
|
|
20230727,134000,41945,3495,3495,3495,3495,0
|
|
20230727,133900,41945,3495,3495,3495,3495,0
|
|
20230727,133800,41945,3495,3495,3495,3495,0
|
|
20230727,133700,41945,3495,3495,3495,3495,0
|
|
20230727,133600,41945,3495,3495,3495,3495,0
|
|
20230727,133500,41945,3495,3495,3495,3495,0
|
|
20230727,133400,41945,3495,3495,3495,3495,0
|
|
20230727,133300,41945,3495,3495,3495,3495,0
|
|
20230727,133200,41945,3495,3495,3495,3495,0
|
|
20230727,133100,41945,3495,3495,3495,3495,0
|
|
20230727,133000,41945,3495,3495,3495,3495,0
|
|
20230727,132900,41945,3495,3495,3495,3495,0
|
|
20230727,132800,41945,3495,3495,3495,3495,0
|
|
20230727,132700,41945,3495,3495,3495,3495,0
|
|
20230727,132600,41945,3495,3495,3495,3495,0
|
|
20230727,132500,41945,3495,3495,3495,3495,0
|
|
20230727,132400,41945,3495,3495,3495,3495,0
|
|
20230727,132300,41945,3495,3495,3495,3495,0
|
|
20230727,132200,41945,3495,3495,3495,3495,0
|
|
20230727,132100,41945,3495,3495,3495,3495,0
|
|
20230727,132000,41945,3495,3495,3495,3495,0
|
|
20230727,131900,41945,3495,3495,3495,3495,0
|
|
20230727,131800,41945,3495,3495,3495,3495,0
|
|
20230727,131700,41945,3495,3495,3495,3495,0
|
|
20230727,131600,41945,3495,3495,3495,3495,0
|
|
20230727,131500,41945,3495,3495,3495,3495,0
|
|
20230727,131400,41945,3495,3495,3495,3495,0
|
|
20230727,131300,41945,3495,3495,3495,3495,0
|
|
20230727,131200,41945,3495,3495,3495,3495,0
|
|
20230727,131100,41945,3495,3495,3495,3495,0
|
|
20230727,131000,41945,3495,3495,3495,3495,0
|
|
20230727,130900,41945,3495,3495,3495,3495,0
|
|
20230727,130800,41945,3495,3495,3495,3495,0
|
|
20230727,130700,41945,3495,3495,3495,3495,0
|
|
20230727,130600,41945,3495,3495,3495,3495,0
|
|
20230727,130500,41945,3495,3495,3495,3495,0
|
|
20230727,130400,41945,3495,3495,3495,3495,0
|
|
20230727,130300,41945,3495,3495,3495,3495,0
|
|
20230727,130200,41945,3495,3495,3495,3495,0
|
|
20230727,130100,41945,3495,3495,3495,3495,0
|
|
20230727,130000,41945,3495,3495,3495,3495,0
|
|
20230727,125900,41945,3495,3495,3495,3495,0
|
|
20230727,125800,41945,3495,3495,3495,3495,0
|
|
20230727,125700,41945,3495,3495,3495,3495,0
|
|
20230727,125600,41945,3495,3495,3495,3495,0
|
|
20230727,125500,41945,3495,3495,3495,3495,0
|
|
20230727,125400,41945,3495,3495,3495,3495,0
|
|
20230727,125300,41945,3495,3495,3495,3495,0
|
|
20230727,125200,41945,3495,3495,3495,3495,0
|
|
20230727,125100,41945,3495,3495,3495,3495,0
|
|
20230727,125000,41945,3495,3495,3495,3495,0
|
|
20230727,124900,41945,3495,3495,3495,3495,0
|
|
20230727,124800,41945,3495,3495,3495,3495,0
|
|
20230727,124700,41945,3495,3495,3495,3495,0
|
|
20230727,124600,41945,3495,3495,3495,3495,0
|
|
20230727,124500,41945,3495,3495,3495,3495,0
|
|
20230727,124400,41945,3495,3495,3495,3495,0
|
|
20230727,124300,41945,3495,3495,3495,3495,0
|
|
20230727,124200,41945,3495,3495,3495,3495,0
|
|
20230727,124100,41945,3495,3495,3495,3495,0
|
|
20230727,124000,41945,3495,3495,3495,3495,0
|
|
20230727,123900,41945,3495,3495,3495,3495,0
|
|
20230727,123800,41945,3495,3495,3495,3495,0
|
|
20230727,123700,41945,3495,3495,3495,3495,0
|
|
20230727,123600,41945,3495,3495,3495,3495,0
|
|
20230727,123500,41945,3495,3495,3495,3495,0
|
|
20230727,123400,41945,3495,3495,3495,3495,0
|
|
20230727,123300,41945,3495,3495,3495,3495,0
|
|
20230727,123200,41945,3495,3495,3495,3495,0
|
|
20230727,123100,41945,3495,3495,3495,3495,0
|
|
20230727,123000,41945,3495,3495,3495,3495,0
|
|
20230727,122900,41945,3495,3495,3495,3495,0
|
|
20230727,122800,41945,3495,3495,3495,3495,0
|
|
20230727,122700,41945,3495,3495,3495,3495,0
|
|
20230727,122600,41945,3495,3495,3495,3495,0
|
|
20230727,122500,41945,3495,3495,3495,3495,0
|
|
20230727,122400,41945,3495,3495,3495,3495,0
|
|
20230727,122300,41945,3495,3495,3495,3495,0
|
|
20230727,122200,41945,3495,3495,3495,3495,0
|
|
20230727,122100,41945,3495,3495,3495,3495,0
|
|
20230727,122000,41945,3495,3495,3495,3495,0
|
|
20230727,121900,41945,3495,3495,3495,3495,0
|
|
20230727,121800,41945,3495,3495,3495,3495,0
|
|
20230727,121700,41945,3495,3495,3495,3495,0
|
|
20230727,121600,41945,3495,3495,3495,3495,0
|
|
20230727,121500,41945,3495,3495,3495,3495,0
|
|
20230727,121400,41945,3495,3495,3495,3495,0
|
|
20230727,121300,41945,3495,3495,3495,3495,0
|
|
20230727,121200,41945,3495,3495,3495,3495,0
|
|
20230727,121100,41945,3495,3495,3495,3495,0
|
|
20230727,121000,41945,3495,3495,3495,3495,0
|
|
20230727,120900,41945,3495,3495,3495,3495,0
|
|
20230727,120800,41945,3495,3495,3495,3495,0
|
|
20230727,120700,41945,3495,3495,3495,3495,0
|
|
20230727,120600,41945,3495,3495,3495,3495,0
|
|
20230727,120500,41945,3495,3495,3495,3495,0
|
|
20230727,120400,41945,3495,3495,3495,3495,0
|
|
20230727,120300,41945,3495,3495,3495,3495,0
|
|
20230727,120200,41945,3495,3495,3495,3495,0
|
|
20230727,120100,41945,3495,3495,3495,3495,0
|
|
20230727,120000,41945,3495,3495,3495,3495,0
|
|
20230727,115900,41945,3495,3495,3495,3495,0
|
|
20230727,115800,41945,3495,3495,3495,3495,0
|
|
20230727,115700,41945,3495,3495,3495,3495,0
|
|
20230727,115600,41945,3495,3495,3495,3495,0
|
|
20230727,115500,41945,3495,3495,3495,3495,0
|
|
20230727,115400,41945,3495,3495,3495,3495,0
|
|
20230727,115300,41945,3495,3495,3495,3495,0
|
|
20230727,115200,41945,3495,3495,3495,3495,0
|
|
20230727,115100,41945,3495,3495,3495,3495,0
|
|
20230727,115000,41945,3495,3495,3495,3495,0
|
|
20230727,114900,41945,3495,3495,3495,3495,0
|
|
20230727,114800,41945,3495,3495,3495,3495,0
|
|
20230727,114700,41945,3495,3495,3495,3495,0
|
|
20230727,114600,41945,3495,3495,3495,3495,0
|
|
20230727,114500,41945,3495,3495,3495,3495,0
|
|
20230727,114400,41945,3495,3495,3495,3495,0
|
|
20230727,114300,41945,3495,3495,3495,3495,0
|
|
20230727,114200,41945,3495,3495,3495,3495,0
|
|
20230727,114100,41945,3495,3495,3495,3495,0
|
|
20230727,114000,41945,3495,3495,3495,3495,0
|
|
20230727,113900,41945,3495,3495,3495,3495,0
|
|
20230727,113800,41945,3495,3495,3495,3495,0
|
|
20230727,113700,41945,3495,3495,3495,3495,0
|
|
20230727,113600,41945,3495,3495,3495,3495,0
|
|
20230727,113500,41945,3495,3495,3495,3495,0
|
|
20230727,113400,41945,3495,3495,3495,3495,0
|
|
20230727,113300,41945,3495,3495,3495,3495,0
|
|
20230727,113200,41945,3495,3495,3495,3495,0
|
|
20230727,113100,41945,3495,3495,3495,3495,0
|
|
20230727,113000,41945,3495,3495,3495,3495,0
|
|
20230727,112900,41945,3495,3495,3495,3495,0
|
|
20230727,112800,41945,3495,3495,3495,3495,0
|
|
20230727,112700,41945,3495,3495,3495,3495,0
|
|
20230727,112600,41945,3495,3495,3495,3495,0
|
|
20230727,112500,41945,3495,3495,3495,3495,0
|
|
20230727,112400,41945,3495,3495,3495,3495,0
|
|
20230727,112300,41945,3495,3495,3495,3495,0
|
|
20230727,112200,41945,3495,3495,3495,3495,0
|
|
20230727,112100,41945,3495,3495,3495,3495,0
|
|
20230727,112000,41945,3495,3495,3495,3495,0
|
|
20230727,111900,41945,3495,3495,3495,3495,0
|
|
20230727,111800,41945,3495,3495,3495,3495,0
|
|
20230727,111700,41945,3495,3495,3495,3495,0
|
|
20230727,111600,41945,3495,3495,3495,3495,0
|
|
20230727,111500,41945,3495,3495,3495,3495,0
|
|
20230727,111400,41945,3495,3495,3495,3495,0
|
|
20230727,111300,41945,3495,3495,3495,3495,0
|
|
20230727,111200,41945,3495,3495,3495,3495,0
|
|
20230727,111100,41945,3495,3495,3495,3495,0
|
|
20230727,111000,41945,3495,3495,3495,3495,0
|
|
20230727,110900,41945,3495,3495,3495,3495,0
|
|
20230727,110800,41945,3495,3495,3495,3495,0
|
|
20230727,110700,41945,3495,3495,3495,3495,0
|
|
20230727,110600,41945,3495,3495,3495,3495,0
|
|
20230727,110500,41945,3495,3495,3495,3495,0
|
|
20230727,110400,41945,3495,3495,3495,3495,0
|
|
20230727,110300,41945,3495,3495,3495,3495,0
|
|
20230727,110200,41945,3495,3495,3495,3495,0
|
|
20230727,110100,41945,3495,3495,3495,3495,0
|
|
20230727,110000,41945,3495,3495,3495,3495,0
|
|
20230727,105900,41945,3495,3495,3495,3495,0
|
|
20230727,105800,41945,3495,3495,3495,3495,0
|
|
20230727,105700,41945,3495,3495,3495,3495,0
|
|
20230727,105600,41945,3495,3495,3495,3495,0
|
|
20230727,105500,41945,3495,3495,3495,3495,0
|
|
20230727,105400,41945,3495,3495,3495,3495,0
|
|
20230727,105300,41945,3495,3495,3495,3495,0
|
|
20230727,105200,41945,3495,3495,3495,3495,0
|
|
20230727,105100,41945,3495,3495,3495,3495,0
|
|
20230727,105000,41945,3495,3495,3495,3495,0
|
|
20230727,104900,41945,3495,3495,3495,3495,0
|
|
20230727,104800,41945,3495,3495,3495,3495,0
|
|
20230727,104700,41945,3495,3495,3495,3495,0
|
|
20230727,104600,41945,3495,3495,3495,3495,0
|
|
20230727,104500,41945,3495,3495,3495,3495,0
|
|
20230727,104400,41945,3495,3495,3495,3495,0
|
|
20230727,104300,41945,3495,3495,3495,3495,0
|
|
20230727,104200,41945,3495,3495,3495,3495,0
|
|
20230727,104100,41945,3495,3495,3495,3495,0
|
|
20230727,104000,41945,3495,3495,3495,3495,0
|
|
20230727,103900,41945,3495,3495,3495,3495,0
|
|
20230727,103800,41945,3495,3495,3495,3495,0
|
|
20230727,103700,41945,3495,3495,3495,3495,0
|
|
20230727,103600,41945,3495,3495,3495,3495,0
|
|
20230727,103500,41945,3495,3495,3495,3495,0
|
|
20230727,103400,41945,3495,3495,3495,3495,0
|
|
20230727,103300,41945,3495,3495,3495,3495,0
|
|
20230727,103200,41945,3495,3495,3495,3495,0
|
|
20230727,103100,41945,3495,3495,3495,3495,0
|
|
20230727,103000,41945,3495,3495,3495,3495,0
|
|
20230727,102900,41945,3495,3495,3495,3495,0
|
|
20230727,102800,41945,3495,3495,3495,3495,0
|
|
20230727,102700,41945,3495,3495,3495,3495,0
|
|
20230727,102600,41945,3495,3495,3495,3495,0
|
|
20230727,102500,41945,3495,3495,3495,3495,0
|
|
20230727,102400,41945,3495,3495,3495,3495,0
|
|
20230727,102300,41945,3495,3495,3495,3495,0
|
|
20230727,102200,41945,3495,3495,3495,3495,0
|
|
20230727,102100,41945,3495,3495,3495,3495,0
|
|
20230727,102000,41945,3495,3495,3495,3495,0
|
|
20230727,101900,41945,3495,3495,3495,3495,0
|
|
20230727,101800,41945,3495,3495,3495,3495,0
|
|
20230727,101700,41945,3495,3495,3495,3495,0
|
|
20230727,101600,41945,3495,3495,3495,3495,0
|
|
20230727,101500,41945,3495,3495,3495,3495,0
|
|
20230727,101400,41945,3495,3495,3495,3495,0
|
|
20230727,101300,41945,3495,3495,3495,3495,0
|
|
20230727,101200,41945,3495,3495,3495,3495,0
|
|
20230727,101100,41945,3495,3495,3495,3495,0
|
|
20230727,101000,41945,3495,3495,3495,3495,0
|
|
20230727,100900,41945,3495,3495,3495,3495,0
|
|
20230727,100800,41945,3495,3495,3495,3495,0
|
|
20230727,100700,41945,3495,3495,3495,3495,0
|
|
20230727,100600,41945,3495,3495,3495,3495,0
|
|
20230727,100500,41945,3495,3495,3495,3495,0
|
|
20230727,100400,41945,3495,3495,3495,3495,0
|
|
20230727,100300,41945,3495,3495,3495,3495,0
|
|
20230727,100200,41945,3495,3495,3495,3495,0
|
|
20230727,100100,41945,3495,3495,3495,3495,0
|
|
20230727,100000,41945,3495,3495,3495,3495,0
|
|
20230727,095900,41945,3495,3495,3495,3495,0
|
|
20230727,095800,41945,3495,3495,3495,3495,0
|
|
20230727,095700,41945,3495,3495,3495,3495,0
|
|
20230727,095600,41945,3495,3495,3495,3495,0
|
|
20230727,095500,41945,3495,3495,3495,3495,0
|
|
20230727,095400,41945,3495,3495,3495,3495,0
|
|
20230727,095300,41945,3495,3495,3495,3495,0
|
|
20230727,095200,41945,3495,3495,3495,3495,0
|
|
20230727,095100,41945,3495,3495,3495,3495,0
|
|
20230727,095000,41945,3495,3495,3495,3495,0
|
|
20230727,094900,41945,3495,3495,3495,3495,0
|
|
20230727,094800,41945,3495,3495,3495,3495,0
|
|
20230727,094700,41945,3495,3495,3495,3495,0
|
|
20230727,094600,41945,3495,3495,3495,3495,0
|
|
20230727,094500,41945,3495,3495,3495,3495,0
|
|
20230727,094400,41945,3495,3495,3495,3495,0
|
|
20230727,094300,41945,3495,3495,3495,3495,0
|
|
20230727,094200,41945,3495,3495,3495,3495,0
|
|
20230727,094100,41945,3495,3495,3495,3495,0
|
|
20230727,094000,41945,3495,3495,3495,3495,0
|
|
20230727,093900,41945,3495,3495,3495,3495,0
|
|
20230727,093800,41945,3495,3495,3495,3495,0
|
|
20230727,093700,41945,3495,3495,3495,3495,0
|
|
20230727,093600,41945,3495,3495,3495,3495,0
|
|
20230727,093500,41945,3495,3495,3495,3495,0
|
|
20230727,093400,41945,3495,3495,3495,3495,0
|
|
20230727,093300,41945,3495,3495,3495,3495,0
|
|
20230727,093200,41945,3495,3495,3495,3495,0
|
|
20230727,093100,41945,3495,3495,3495,3495,0
|
|
20230727,093000,41945,3495,3495,3495,3495,0
|
|
20230727,092900,41945,3495,3495,3495,3495,0
|
|
20230727,092800,41945,3495,3495,3495,3495,11
|
|
20230727,092700,3500,3500,3500,3500,3500,0
|
|
20230727,092600,3500,3500,3500,3500,3500,0
|
|
20230727,092500,3500,3500,3500,3500,3500,0
|
|
20230727,092400,3500,3500,3500,3500,3500,0
|
|
20230727,092300,3500,3500,3500,3500,3500,0
|
|
20230727,092200,3500,3500,3500,3500,3500,0
|
|
20230727,092100,3500,3500,3500,3500,3500,0
|
|
20230727,092000,3500,3500,3500,3500,3500,0
|
|
20230727,091900,3500,3500,3500,3500,3500,0
|
|
20230727,091800,3500,3500,3500,3500,3500,0
|
|
20230727,091700,3500,3500,3500,3500,3500,0
|
|
20230727,091600,3500,3500,3500,3500,3500,0
|
|
20230727,091500,3500,3500,3500,3500,3500,0
|
|
20230727,091400,3500,3500,3500,3500,3500,0
|
|
20230727,091300,3500,3500,3500,3500,3500,0
|
|
20230727,091200,3500,3500,3500,3500,3500,0
|
|
20230727,091100,3500,3500,3500,3500,3500,0
|
|
20230727,091000,3500,3500,3500,3500,3500,0
|
|
20230727,090900,3500,3500,3500,3500,3500,0
|
|
20230727,090800,3500,3500,3500,3500,3500,0
|
|
20230727,090700,3500,3500,3500,3500,3500,0
|
|
20230727,090600,3500,3500,3500,3500,3500,0
|
|
20230727,090500,3500,3500,3500,3500,3500,0
|
|
20230727,090400,3500,3500,3500,3500,3500,0
|
|
20230727,090300,3500,3500,3500,3500,3500,0
|
|
20230727,090200,3500,3500,3500,3500,3500,0
|
|
20230727,090100,3500,3500,3500,3500,3500,0
|
|
20230727,090000,3500,3500,3500,3500,3500,1
|