722 lines
32 KiB
CSV
722 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,205900,1067250,3500,3500,3500,3500,148
|
|
20230731,205800,1067250,3500,3500,3500,3500,0
|
|
20230731,205700,1067250,3500,3500,3500,3500,0
|
|
20230731,205600,1067250,3500,3500,3500,3500,0
|
|
20230731,205500,1067250,3500,3500,3500,3500,0
|
|
20230731,205400,1067250,3500,3500,3500,3500,0
|
|
20230731,205300,1067250,3500,3500,3500,3500,0
|
|
20230731,205200,1067250,3500,3500,3500,3500,0
|
|
20230731,205100,1067250,3500,3500,3500,3500,0
|
|
20230731,205000,1067250,3500,3500,3500,3500,0
|
|
20230731,204900,1067250,3500,3500,3500,3500,0
|
|
20230731,204800,1067250,3500,3500,3500,3500,0
|
|
20230731,204700,1067250,3500,3500,3500,3500,0
|
|
20230731,204600,1067250,3500,3500,3500,3500,0
|
|
20230731,204500,1067250,3500,3500,3500,3500,0
|
|
20230731,204400,1067250,3500,3500,3500,3500,0
|
|
20230731,204300,1067250,3500,3500,3500,3500,0
|
|
20230731,204200,1067250,3500,3500,3500,3500,0
|
|
20230731,204100,1067250,3500,3500,3500,3500,0
|
|
20230731,204000,1067250,3500,3500,3500,3500,0
|
|
20230731,203900,1067250,3500,3500,3500,3500,0
|
|
20230731,203800,1067250,3500,3500,3500,3500,0
|
|
20230731,203700,1067250,3500,3500,3500,3500,0
|
|
20230731,203600,1067250,3500,3500,3500,3500,0
|
|
20230731,203500,1067250,3500,3500,3500,3500,0
|
|
20230731,203400,1067250,3500,3500,3500,3500,0
|
|
20230731,203300,1067250,3500,3500,3500,3500,0
|
|
20230731,203200,1067250,3500,3500,3500,3500,0
|
|
20230731,203100,1067250,3500,3500,3500,3500,0
|
|
20230731,203000,1067250,3500,3500,3500,3500,0
|
|
20230731,202900,1067250,3500,3500,3500,3500,148
|
|
20230731,202800,1067250,3500,3500,3500,3500,0
|
|
20230731,202700,1067250,3500,3500,3500,3500,0
|
|
20230731,202600,1067250,3500,3500,3500,3500,0
|
|
20230731,202500,1067250,3500,3500,3500,3500,0
|
|
20230731,202400,1067250,3500,3500,3500,3500,0
|
|
20230731,202300,1067250,3500,3500,3500,3500,0
|
|
20230731,202200,1067250,3500,3500,3500,3500,0
|
|
20230731,202100,1067250,3500,3500,3500,3500,0
|
|
20230731,202000,1067250,3500,3500,3500,3500,0
|
|
20230731,201900,1067250,3500,3500,3500,3500,0
|
|
20230731,201800,1067250,3500,3500,3500,3500,0
|
|
20230731,201700,1067250,3500,3500,3500,3500,0
|
|
20230731,201600,1067250,3500,3500,3500,3500,0
|
|
20230731,201500,1067250,3500,3500,3500,3500,0
|
|
20230731,201400,1067250,3500,3500,3500,3500,0
|
|
20230731,201300,1067250,3500,3500,3500,3500,0
|
|
20230731,201200,1067250,3500,3500,3500,3500,0
|
|
20230731,201100,1067250,3500,3500,3500,3500,0
|
|
20230731,201000,1067250,3500,3500,3500,3500,0
|
|
20230731,200900,1067250,3500,3500,3500,3500,0
|
|
20230731,200800,1067250,3500,3500,3500,3500,0
|
|
20230731,200700,1067250,3500,3500,3500,3500,0
|
|
20230731,200600,1067250,3500,3500,3500,3500,0
|
|
20230731,200500,1067250,3500,3500,3500,3500,0
|
|
20230731,200400,1067250,3500,3500,3500,3500,0
|
|
20230731,200300,1067250,3500,3500,3500,3500,0
|
|
20230731,200200,1067250,3500,3500,3500,3500,0
|
|
20230731,200100,1067250,3500,3500,3500,3500,0
|
|
20230731,200000,1067250,3500,3500,3500,3500,0
|
|
20230731,195900,1067250,3500,3500,3500,3500,148
|
|
20230731,195800,1067250,3500,3500,3500,3500,0
|
|
20230731,195700,1067250,3500,3500,3500,3500,0
|
|
20230731,195600,1067250,3500,3500,3500,3500,0
|
|
20230731,195500,1067250,3500,3500,3500,3500,0
|
|
20230731,195400,1067250,3500,3500,3500,3500,0
|
|
20230731,195300,1067250,3500,3500,3500,3500,0
|
|
20230731,195200,1067250,3500,3500,3500,3500,0
|
|
20230731,195100,1067250,3500,3500,3500,3500,0
|
|
20230731,195000,1067250,3500,3500,3500,3500,0
|
|
20230731,194900,1067250,3500,3500,3500,3500,0
|
|
20230731,194800,1067250,3500,3500,3500,3500,0
|
|
20230731,194700,1067250,3500,3500,3500,3500,0
|
|
20230731,194600,1067250,3500,3500,3500,3500,0
|
|
20230731,194500,1067250,3500,3500,3500,3500,0
|
|
20230731,194400,1067250,3500,3500,3500,3500,0
|
|
20230731,194300,1067250,3500,3500,3500,3500,0
|
|
20230731,194200,1067250,3500,3500,3500,3500,0
|
|
20230731,194100,1067250,3500,3500,3500,3500,0
|
|
20230731,194000,1067250,3500,3500,3500,3500,0
|
|
20230731,193900,1067250,3500,3500,3500,3500,0
|
|
20230731,193800,1067250,3500,3500,3500,3500,0
|
|
20230731,193700,1067250,3500,3500,3500,3500,0
|
|
20230731,193600,1067250,3500,3500,3500,3500,0
|
|
20230731,193500,1067250,3500,3500,3500,3500,0
|
|
20230731,193400,1067250,3500,3500,3500,3500,0
|
|
20230731,193300,1067250,3500,3500,3500,3500,0
|
|
20230731,193200,1067250,3500,3500,3500,3500,0
|
|
20230731,193100,1067250,3500,3500,3500,3500,0
|
|
20230731,193000,1067250,3500,3500,3500,3500,0
|
|
20230731,192900,1067250,3500,3500,3500,3500,148
|
|
20230731,192800,1067250,3500,3500,3500,3500,0
|
|
20230731,192700,1067250,3500,3500,3500,3500,0
|
|
20230731,192600,1067250,3500,3500,3500,3500,0
|
|
20230731,192500,1067250,3500,3500,3500,3500,0
|
|
20230731,192400,1067250,3500,3500,3500,3500,0
|
|
20230731,192300,1067250,3500,3500,3500,3500,0
|
|
20230731,192200,1067250,3500,3500,3500,3500,0
|
|
20230731,192100,1067250,3500,3500,3500,3500,0
|
|
20230731,192000,1067250,3500,3500,3500,3500,0
|
|
20230731,191900,1067250,3500,3500,3500,3500,0
|
|
20230731,191800,1067250,3500,3500,3500,3500,0
|
|
20230731,191700,1067250,3500,3500,3500,3500,0
|
|
20230731,191600,1067250,3500,3500,3500,3500,0
|
|
20230731,191500,1067250,3500,3500,3500,3500,0
|
|
20230731,191400,1067250,3500,3500,3500,3500,0
|
|
20230731,191300,1067250,3500,3500,3500,3500,0
|
|
20230731,191200,1067250,3500,3500,3500,3500,0
|
|
20230731,191100,1067250,3500,3500,3500,3500,0
|
|
20230731,191000,1067250,3500,3500,3500,3500,0
|
|
20230731,190900,1067250,3500,3500,3500,3500,0
|
|
20230731,190800,1067250,3500,3500,3500,3500,0
|
|
20230731,190700,1067250,3500,3500,3500,3500,0
|
|
20230731,190600,1067250,3500,3500,3500,3500,0
|
|
20230731,190500,1067250,3500,3500,3500,3500,0
|
|
20230731,190400,1067250,3500,3500,3500,3500,0
|
|
20230731,190300,1067250,3500,3500,3500,3500,0
|
|
20230731,190200,1067250,3500,3500,3500,3500,0
|
|
20230731,190100,1067250,3500,3500,3500,3500,0
|
|
20230731,190000,1067250,3500,3500,3500,3500,0
|
|
20230731,185900,1067250,3500,3500,3500,3500,148
|
|
20230731,185800,1067250,3500,3500,3500,3500,0
|
|
20230731,185700,1067250,3500,3500,3500,3500,0
|
|
20230731,185600,1067250,3500,3500,3500,3500,0
|
|
20230731,185500,1067250,3500,3500,3500,3500,0
|
|
20230731,185400,1067250,3500,3500,3500,3500,0
|
|
20230731,185300,1067250,3500,3500,3500,3500,0
|
|
20230731,185200,1067250,3500,3500,3500,3500,0
|
|
20230731,185100,1067250,3500,3500,3500,3500,0
|
|
20230731,185000,1067250,3500,3500,3500,3500,0
|
|
20230731,184900,1067250,3500,3500,3500,3500,0
|
|
20230731,184800,1067250,3500,3500,3500,3500,0
|
|
20230731,184700,1067250,3500,3500,3500,3500,0
|
|
20230731,184600,1067250,3500,3500,3500,3500,0
|
|
20230731,184500,1067250,3500,3500,3500,3500,0
|
|
20230731,184400,1067250,3500,3500,3500,3500,0
|
|
20230731,184300,1067250,3500,3500,3500,3500,0
|
|
20230731,184200,1067250,3500,3500,3500,3500,0
|
|
20230731,184100,1067250,3500,3500,3500,3500,0
|
|
20230731,184000,1067250,3500,3500,3500,3500,0
|
|
20230731,183900,1067250,3500,3500,3500,3500,0
|
|
20230731,183800,1067250,3500,3500,3500,3500,0
|
|
20230731,183700,1067250,3500,3500,3500,3500,0
|
|
20230731,183600,1067250,3500,3500,3500,3500,0
|
|
20230731,183500,1067250,3500,3500,3500,3500,0
|
|
20230731,183400,1067250,3500,3500,3500,3500,0
|
|
20230731,183300,1067250,3500,3500,3500,3500,0
|
|
20230731,183200,1067250,3500,3500,3500,3500,0
|
|
20230731,183100,1067250,3500,3500,3500,3500,0
|
|
20230731,183000,1067250,3500,3500,3500,3500,0
|
|
20230731,182900,1067250,3500,3500,3500,3500,148
|
|
20230731,182800,1067250,3500,3500,3500,3500,0
|
|
20230731,182700,1067250,3500,3500,3500,3500,0
|
|
20230731,182600,1067250,3500,3500,3500,3500,0
|
|
20230731,182500,1067250,3500,3500,3500,3500,0
|
|
20230731,182400,1067250,3500,3500,3500,3500,0
|
|
20230731,182300,1067250,3500,3500,3500,3500,0
|
|
20230731,182200,1067250,3500,3500,3500,3500,0
|
|
20230731,182100,1067250,3500,3500,3500,3500,0
|
|
20230731,182000,1067250,3500,3500,3500,3500,0
|
|
20230731,181900,1067250,3500,3500,3500,3500,0
|
|
20230731,181800,1067250,3500,3500,3500,3500,0
|
|
20230731,181700,1067250,3500,3500,3500,3500,0
|
|
20230731,181600,1067250,3500,3500,3500,3500,0
|
|
20230731,181500,1067250,3500,3500,3500,3500,0
|
|
20230731,181400,1067250,3500,3500,3500,3500,0
|
|
20230731,181300,1067250,3500,3500,3500,3500,0
|
|
20230731,181200,1067250,3500,3500,3500,3500,0
|
|
20230731,181100,1067250,3500,3500,3500,3500,0
|
|
20230731,181000,1067250,3500,3500,3500,3500,0
|
|
20230731,180900,1067250,3500,3500,3500,3500,0
|
|
20230731,180800,1067250,3500,3500,3500,3500,0
|
|
20230731,180700,1067250,3500,3500,3500,3500,0
|
|
20230731,180600,1067250,3500,3500,3500,3500,0
|
|
20230731,180500,1067250,3500,3500,3500,3500,0
|
|
20230731,180400,1067250,3500,3500,3500,3500,0
|
|
20230731,180300,1067250,3500,3500,3500,3500,0
|
|
20230731,180200,1067250,3500,3500,3500,3500,0
|
|
20230731,180100,1067250,3500,3500,3500,3500,0
|
|
20230731,180000,1067250,3500,3500,3500,3500,0
|
|
20230731,175900,1067250,3500,3500,3500,3500,148
|
|
20230731,175800,1067250,3500,3500,3500,3500,0
|
|
20230731,175700,1067250,3500,3500,3500,3500,0
|
|
20230731,175600,1067250,3500,3500,3500,3500,0
|
|
20230731,175500,1067250,3500,3500,3500,3500,0
|
|
20230731,175400,1067250,3500,3500,3500,3500,0
|
|
20230731,175300,1067250,3500,3500,3500,3500,0
|
|
20230731,175200,1067250,3500,3500,3500,3500,0
|
|
20230731,175100,1067250,3500,3500,3500,3500,0
|
|
20230731,175000,1067250,3500,3500,3500,3500,0
|
|
20230731,174900,1067250,3500,3500,3500,3500,0
|
|
20230731,174800,1067250,3500,3500,3500,3500,0
|
|
20230731,174700,1067250,3500,3500,3500,3500,0
|
|
20230731,174600,1067250,3500,3500,3500,3500,0
|
|
20230731,174500,1067250,3500,3500,3500,3500,0
|
|
20230731,174400,1067250,3500,3500,3500,3500,0
|
|
20230731,174300,1067250,3500,3500,3500,3500,0
|
|
20230731,174200,1067250,3500,3500,3500,3500,0
|
|
20230731,174100,1067250,3500,3500,3500,3500,0
|
|
20230731,174000,1067250,3500,3500,3500,3500,0
|
|
20230731,173900,1067250,3500,3500,3500,3500,0
|
|
20230731,173800,1067250,3500,3500,3500,3500,0
|
|
20230731,173700,1067250,3500,3500,3500,3500,0
|
|
20230731,173600,1067250,3500,3500,3500,3500,0
|
|
20230731,173500,1067250,3500,3500,3500,3500,0
|
|
20230731,173400,1067250,3500,3500,3500,3500,0
|
|
20230731,173300,1067250,3500,3500,3500,3500,0
|
|
20230731,173200,1067250,3500,3500,3500,3500,0
|
|
20230731,173100,1067250,3500,3500,3500,3500,0
|
|
20230731,173000,1067250,3500,3500,3500,3500,0
|
|
20230731,172900,1067250,3500,3500,3500,3500,148
|
|
20230731,172800,1067250,3500,3500,3500,3500,0
|
|
20230731,172700,1067250,3500,3500,3500,3500,0
|
|
20230731,172600,1067250,3500,3500,3500,3500,0
|
|
20230731,172500,1067250,3500,3500,3500,3500,0
|
|
20230731,172400,1067250,3500,3500,3500,3500,0
|
|
20230731,172300,1067250,3500,3500,3500,3500,0
|
|
20230731,172200,1067250,3500,3500,3500,3500,0
|
|
20230731,172100,1067250,3500,3500,3500,3500,0
|
|
20230731,172000,1067250,3500,3500,3500,3500,0
|
|
20230731,171900,1067250,3500,3500,3500,3500,0
|
|
20230731,171800,1067250,3500,3500,3500,3500,0
|
|
20230731,171700,1067250,3500,3500,3500,3500,0
|
|
20230731,171600,1067250,3500,3500,3500,3500,0
|
|
20230731,171500,1067250,3500,3500,3500,3500,0
|
|
20230731,171400,1067250,3500,3500,3500,3500,0
|
|
20230731,171300,1067250,3500,3500,3500,3500,0
|
|
20230731,171200,1067250,3500,3500,3500,3500,0
|
|
20230731,171100,1067250,3500,3500,3500,3500,0
|
|
20230731,171000,1067250,3500,3500,3500,3500,0
|
|
20230731,170900,1067250,3500,3500,3500,3500,0
|
|
20230731,170800,1067250,3500,3500,3500,3500,0
|
|
20230731,170700,1067250,3500,3500,3500,3500,0
|
|
20230731,170600,1067250,3500,3500,3500,3500,0
|
|
20230731,170500,1067250,3500,3500,3500,3500,0
|
|
20230731,170400,1067250,3500,3500,3500,3500,0
|
|
20230731,170300,1067250,3500,3500,3500,3500,0
|
|
20230731,170200,1067250,3500,3500,3500,3500,0
|
|
20230731,170100,1067250,3500,3500,3500,3500,0
|
|
20230731,170000,1067250,3500,3500,3500,3500,0
|
|
20230731,165900,1067250,3500,3500,3500,3500,148
|
|
20230731,165800,1067250,3500,3500,3500,3500,0
|
|
20230731,165700,1067250,3500,3500,3500,3500,0
|
|
20230731,165600,1067250,3500,3500,3500,3500,0
|
|
20230731,165500,1067250,3500,3500,3500,3500,0
|
|
20230731,165400,1067250,3500,3500,3500,3500,0
|
|
20230731,165300,1067250,3500,3500,3500,3500,0
|
|
20230731,165200,1067250,3500,3500,3500,3500,0
|
|
20230731,165100,1067250,3500,3500,3500,3500,0
|
|
20230731,165000,1067250,3500,3500,3500,3500,0
|
|
20230731,164900,1067250,3500,3500,3500,3500,0
|
|
20230731,164800,1067250,3500,3500,3500,3500,0
|
|
20230731,164700,1067250,3500,3500,3500,3500,0
|
|
20230731,164600,1067250,3500,3500,3500,3500,0
|
|
20230731,164500,1067250,3500,3500,3500,3500,0
|
|
20230731,164400,1067250,3500,3500,3500,3500,0
|
|
20230731,164300,1067250,3500,3500,3500,3500,0
|
|
20230731,164200,1067250,3500,3500,3500,3500,0
|
|
20230731,164100,1067250,3500,3500,3500,3500,0
|
|
20230731,164000,1067250,3500,3500,3500,3500,0
|
|
20230731,163900,1067250,3500,3500,3500,3500,0
|
|
20230731,163800,1067250,3500,3500,3500,3500,0
|
|
20230731,163700,1067250,3500,3500,3500,3500,0
|
|
20230731,163600,1067250,3500,3500,3500,3500,0
|
|
20230731,163500,1067250,3500,3500,3500,3500,0
|
|
20230731,163400,1067250,3500,3500,3500,3500,0
|
|
20230731,163300,1067250,3500,3500,3500,3500,0
|
|
20230731,163200,1067250,3500,3500,3500,3500,0
|
|
20230731,163100,1067250,3500,3500,3500,3500,0
|
|
20230731,163000,1067250,3500,3500,3500,3500,0
|
|
20230731,162900,1067250,3500,3500,3500,3500,148
|
|
20230731,162800,1067250,3500,3500,3500,3500,0
|
|
20230731,162700,1067250,3500,3500,3500,3500,0
|
|
20230731,162600,1067250,3500,3500,3500,3500,0
|
|
20230731,162500,1067250,3500,3500,3500,3500,0
|
|
20230731,162400,1067250,3500,3500,3500,3500,0
|
|
20230731,162300,1067250,3500,3500,3500,3500,0
|
|
20230731,162200,1067250,3500,3500,3500,3500,0
|
|
20230731,162100,1067250,3500,3500,3500,3500,0
|
|
20230731,162000,1067250,3500,3500,3500,3500,0
|
|
20230731,161900,1067250,3500,3500,3500,3500,0
|
|
20230731,161800,1067250,3500,3500,3500,3500,0
|
|
20230731,161700,1067250,3500,3500,3500,3500,0
|
|
20230731,161600,1067250,3500,3500,3500,3500,0
|
|
20230731,161500,1067250,3500,3500,3500,3500,0
|
|
20230731,161400,1067250,3500,3500,3500,3500,0
|
|
20230731,161300,1067250,3500,3500,3500,3500,0
|
|
20230731,161200,1067250,3500,3500,3500,3500,0
|
|
20230731,161100,1067250,3500,3500,3500,3500,0
|
|
20230731,161000,1067250,3500,3500,3500,3500,0
|
|
20230731,160900,1067250,3500,3500,3500,3500,0
|
|
20230731,160800,1067250,3500,3500,3500,3500,0
|
|
20230731,160700,1067250,3500,3500,3500,3500,0
|
|
20230731,160600,1067250,3500,3500,3500,3500,0
|
|
20230731,160500,1067250,3500,3500,3500,3500,0
|
|
20230731,160400,1067250,3500,3500,3500,3500,0
|
|
20230731,160300,1067250,3500,3500,3500,3500,0
|
|
20230731,160200,1067250,3500,3500,3500,3500,0
|
|
20230731,160100,1067250,3500,3500,3500,3500,0
|
|
20230731,160000,1067250,3500,3500,3500,3500,0
|
|
20230731,155900,1067250,3500,3500,3500,3500,148
|
|
20230731,155800,1067250,3500,3500,3500,3500,0
|
|
20230731,155700,1067250,3500,3500,3500,3500,0
|
|
20230731,155600,1067250,3500,3500,3500,3500,0
|
|
20230731,155500,1067250,3500,3500,3500,3500,0
|
|
20230731,155400,1067250,3500,3500,3500,3500,0
|
|
20230731,155300,1067250,3500,3500,3500,3500,0
|
|
20230731,155200,1067250,3500,3500,3500,3500,0
|
|
20230731,155100,1067250,3500,3500,3500,3500,0
|
|
20230731,155000,1067250,3500,3500,3500,3500,0
|
|
20230731,154900,1067250,3500,3500,3500,3500,0
|
|
20230731,154800,1067250,3500,3500,3500,3500,0
|
|
20230731,154700,1067250,3500,3500,3500,3500,0
|
|
20230731,154600,1067250,3500,3500,3500,3500,0
|
|
20230731,154500,1067250,3500,3500,3500,3500,0
|
|
20230731,154400,1067250,3500,3500,3500,3500,0
|
|
20230731,154300,1067250,3500,3500,3500,3500,0
|
|
20230731,154200,1067250,3500,3500,3500,3500,0
|
|
20230731,154100,1067250,3500,3500,3500,3500,0
|
|
20230731,154000,1067250,3500,3500,3500,3500,0
|
|
20230731,153900,1067250,3500,3500,3500,3500,0
|
|
20230731,153800,1067250,3500,3500,3500,3500,0
|
|
20230731,153700,1067250,3500,3500,3500,3500,0
|
|
20230731,153600,1067250,3500,3500,3500,3500,0
|
|
20230731,153500,1067250,3500,3500,3500,3500,0
|
|
20230731,153400,1067250,3500,3500,3500,3500,0
|
|
20230731,153300,1067250,3500,3500,3500,3500,0
|
|
20230731,153200,1067250,3500,3500,3500,3500,0
|
|
20230731,153100,1067250,3500,3500,3500,3500,0
|
|
20230731,153000,1067250,3500,3500,3500,3500,0
|
|
20230731,152900,1067250,3500,3500,3500,3500,0
|
|
20230731,152800,1067250,3500,3500,3500,3500,0
|
|
20230731,152700,1067250,3500,3500,3500,3500,0
|
|
20230731,152600,1067250,3500,3500,3500,3500,0
|
|
20230731,152500,1067250,3500,3500,3500,3500,0
|
|
20230731,152400,1067250,3500,3500,3500,3500,0
|
|
20230731,152300,1067250,3500,3500,3500,3500,0
|
|
20230731,152200,1067250,3500,3500,3500,3500,0
|
|
20230731,152100,1067250,3500,3500,3500,3500,0
|
|
20230731,152000,1067250,3500,3500,3500,3500,0
|
|
20230731,151900,1067250,3500,3500,3500,3500,0
|
|
20230731,151800,1067250,3500,3500,3500,3500,0
|
|
20230731,151700,1067250,3500,3500,3500,3500,0
|
|
20230731,151600,1067250,3500,3500,3500,3500,0
|
|
20230731,151500,1067250,3500,3500,3500,3500,0
|
|
20230731,151400,1067250,3500,3500,3500,3500,0
|
|
20230731,151300,1067250,3500,3500,3500,3500,0
|
|
20230731,151200,1067250,3500,3500,3500,3500,0
|
|
20230731,151100,1067250,3500,3500,3500,3500,0
|
|
20230731,151000,1067250,3500,3500,3500,3500,0
|
|
20230731,150900,1067250,3500,3500,3500,3500,0
|
|
20230731,150800,1067250,3500,3500,3500,3500,0
|
|
20230731,150700,1067250,3500,3500,3500,3500,0
|
|
20230731,150600,1067250,3500,3500,3500,3500,0
|
|
20230731,150500,1067250,3500,3500,3500,3500,0
|
|
20230731,150400,1067250,3500,3500,3500,3500,0
|
|
20230731,150300,1067250,3500,3500,3500,3500,0
|
|
20230731,150200,1067250,3500,3500,3500,3500,0
|
|
20230731,150100,1067250,3500,3500,3500,3500,0
|
|
20230731,150000,1067250,3500,3500,3500,3500,0
|
|
20230731,145900,1067250,3500,3500,3500,3500,0
|
|
20230731,145800,1067250,3500,3500,3500,3500,0
|
|
20230731,145700,1067250,3500,3500,3500,3500,0
|
|
20230731,145600,1067250,3500,3500,3500,3500,0
|
|
20230731,145500,1067250,3500,3500,3500,3500,0
|
|
20230731,145400,1067250,3500,3500,3500,3500,0
|
|
20230731,145300,1067250,3500,3500,3500,3500,0
|
|
20230731,145200,1067250,3500,3500,3500,3500,0
|
|
20230731,145100,1067250,3500,3500,3500,3500,0
|
|
20230731,145000,1067250,3500,3500,3500,3500,0
|
|
20230731,144900,1067250,3500,3500,3500,3500,0
|
|
20230731,144800,1067250,3500,3500,3500,3500,0
|
|
20230731,144700,1067250,3500,3500,3500,3500,0
|
|
20230731,144600,1067250,3500,3500,3500,3500,0
|
|
20230731,144500,1067250,3500,3500,3500,3500,0
|
|
20230731,144400,1067250,3500,3500,3500,3500,0
|
|
20230731,144300,1067250,3500,3500,3500,3500,0
|
|
20230731,144200,1067250,3500,3500,3500,3500,0
|
|
20230731,144100,1067250,3500,3500,3500,3500,0
|
|
20230731,144000,1067250,3500,3500,3500,3500,0
|
|
20230731,143900,1067250,3500,3500,3500,3500,0
|
|
20230731,143800,1067250,3500,3500,3500,3500,0
|
|
20230731,143700,1067250,3500,3500,3500,3500,0
|
|
20230731,143600,1067250,3500,3500,3500,3500,0
|
|
20230731,143500,1067250,3500,3500,3500,3500,0
|
|
20230731,143400,1067250,3500,3500,3500,3500,0
|
|
20230731,143300,1067250,3500,3500,3500,3500,0
|
|
20230731,143200,1067250,3500,3500,3500,3500,0
|
|
20230731,143100,1067250,3500,3500,3500,3500,0
|
|
20230731,143000,1067250,3500,3500,3500,3500,0
|
|
20230731,142900,1067250,3500,3500,3500,3500,0
|
|
20230731,142800,1067250,3500,3500,3500,3500,0
|
|
20230731,142700,1067250,3500,3500,3500,3500,0
|
|
20230731,142600,1067250,3500,3500,3500,3500,0
|
|
20230731,142500,1067250,3500,3500,3500,3500,0
|
|
20230731,142400,1067250,3500,3500,3500,3500,0
|
|
20230731,142300,1067250,3500,3500,3500,3500,0
|
|
20230731,142200,1067250,3500,3500,3500,3500,0
|
|
20230731,142100,1067250,3500,3500,3500,3500,0
|
|
20230731,142000,1067250,3500,3500,3500,3500,0
|
|
20230731,141900,1067250,3500,3500,3500,3500,0
|
|
20230731,141800,1067250,3500,3500,3500,3500,0
|
|
20230731,141700,1067250,3500,3500,3500,3500,0
|
|
20230731,141600,1067250,3500,3500,3500,3500,0
|
|
20230731,141500,1067250,3500,3500,3500,3500,0
|
|
20230731,141400,1067250,3500,3500,3500,3500,0
|
|
20230731,141300,1067250,3500,3500,3500,3500,0
|
|
20230731,141200,1067250,3500,3500,3500,3500,0
|
|
20230731,141100,1067250,3500,3500,3500,3500,0
|
|
20230731,141000,1067250,3500,3500,3500,3500,0
|
|
20230731,140900,1067250,3500,3500,3500,3500,0
|
|
20230731,140800,1067250,3500,3500,3500,3500,0
|
|
20230731,140700,1067250,3500,3500,3500,3500,0
|
|
20230731,140600,1067250,3500,3500,3500,3500,0
|
|
20230731,140500,1067250,3500,3500,3500,3500,0
|
|
20230731,140400,1067250,3500,3500,3500,3500,0
|
|
20230731,140300,1067250,3500,3500,3500,3500,0
|
|
20230731,140200,1067250,3500,3500,3500,3500,0
|
|
20230731,140100,1067250,3500,3500,3500,3500,0
|
|
20230731,140000,1067250,3500,3500,3500,3500,0
|
|
20230731,135900,1067250,3500,3500,3500,3500,0
|
|
20230731,135800,1067250,3500,3500,3500,3500,0
|
|
20230731,135700,1067250,3500,3500,3500,3500,0
|
|
20230731,135600,1067250,3500,3500,3500,3500,0
|
|
20230731,135500,1067250,3500,3500,3500,3500,0
|
|
20230731,135400,1067250,3500,3500,3500,3500,0
|
|
20230731,135300,1067250,3500,3500,3500,3500,0
|
|
20230731,135200,1067250,3500,3500,3500,3500,0
|
|
20230731,135100,1067250,3500,3500,3500,3500,0
|
|
20230731,135000,1067250,3500,3500,3500,3500,0
|
|
20230731,134900,1067250,3500,3500,3500,3500,0
|
|
20230731,134800,1067250,3500,3500,3500,3500,0
|
|
20230731,134700,1067250,3500,3500,3500,3500,0
|
|
20230731,134600,1067250,3500,3500,3500,3500,0
|
|
20230731,134500,1067250,3500,3500,3500,3500,0
|
|
20230731,134400,1067250,3500,3500,3500,3500,0
|
|
20230731,134300,1067250,3500,3500,3500,3500,0
|
|
20230731,134200,1067250,3500,3500,3500,3500,0
|
|
20230731,134100,1067250,3500,3500,3500,3500,0
|
|
20230731,134000,1067250,3500,3500,3500,3500,0
|
|
20230731,133900,1067250,3500,3500,3500,3500,0
|
|
20230731,133800,1067250,3500,3500,3500,3500,0
|
|
20230731,133700,1067250,3500,3500,3500,3500,0
|
|
20230731,133600,1067250,3500,3500,3500,3500,0
|
|
20230731,133500,1067250,3500,3500,3500,3500,0
|
|
20230731,133400,1067250,3500,3500,3500,3500,0
|
|
20230731,133300,1067250,3500,3500,3500,3500,0
|
|
20230731,133200,1067250,3500,3500,3500,3500,0
|
|
20230731,133100,1067250,3500,3500,3500,3500,0
|
|
20230731,133000,1067250,3500,3500,3500,3500,0
|
|
20230731,132900,1067250,3500,3500,3500,3500,0
|
|
20230731,132800,1067250,3500,3500,3500,3500,0
|
|
20230731,132700,1067250,3500,3500,3500,3500,0
|
|
20230731,132600,1067250,3500,3500,3500,3500,0
|
|
20230731,132500,1067250,3500,3500,3500,3500,0
|
|
20230731,132400,1067250,3500,3500,3500,3500,0
|
|
20230731,132300,1067250,3500,3500,3500,3500,0
|
|
20230731,132200,1067250,3500,3500,3500,3500,0
|
|
20230731,132100,1067250,3500,3500,3500,3500,0
|
|
20230731,132000,1067250,3500,3500,3500,3500,0
|
|
20230731,131900,1067250,3500,3500,3500,3500,0
|
|
20230731,131800,1067250,3500,3500,3500,3500,0
|
|
20230731,131700,1067250,3500,3500,3500,3500,0
|
|
20230731,131600,1067250,3500,3500,3500,3500,0
|
|
20230731,131500,1067250,3500,3500,3500,3500,0
|
|
20230731,131400,1067250,3500,3500,3500,3500,0
|
|
20230731,131300,1067250,3500,3500,3500,3500,0
|
|
20230731,131200,1067250,3500,3500,3500,3500,0
|
|
20230731,131100,1067250,3500,3500,3500,3500,0
|
|
20230731,131000,1067250,3500,3500,3500,3500,0
|
|
20230731,130900,1067250,3500,3500,3500,3500,0
|
|
20230731,130800,1067250,3500,3500,3500,3500,0
|
|
20230731,130700,1067250,3500,3500,3500,3500,0
|
|
20230731,130600,1067250,3500,3500,3500,3500,0
|
|
20230731,130500,1067250,3500,3500,3500,3500,0
|
|
20230731,130400,1067250,3500,3500,3500,3500,0
|
|
20230731,130300,1067250,3500,3500,3500,3500,0
|
|
20230731,130200,1067250,3500,3500,3500,3500,0
|
|
20230731,130100,1067250,3500,3500,3500,3500,0
|
|
20230731,130000,1067250,3500,3500,3500,3500,0
|
|
20230731,125900,1067250,3500,3500,3500,3500,0
|
|
20230731,125800,1067250,3500,3500,3500,3500,0
|
|
20230731,125700,1067250,3500,3500,3500,3500,0
|
|
20230731,125600,1067250,3500,3500,3500,3500,0
|
|
20230731,125500,1067250,3500,3500,3500,3500,0
|
|
20230731,125400,1067250,3500,3500,3500,3500,0
|
|
20230731,125300,1067250,3500,3500,3500,3500,0
|
|
20230731,125200,1067250,3500,3500,3500,3500,0
|
|
20230731,125100,1067250,3500,3500,3500,3500,0
|
|
20230731,125000,1067250,3500,3500,3500,3500,0
|
|
20230731,124900,1067250,3500,3500,3500,3500,0
|
|
20230731,124800,1067250,3500,3500,3500,3500,0
|
|
20230731,124700,1067250,3500,3500,3500,3500,0
|
|
20230731,124600,1067250,3500,3500,3500,3500,0
|
|
20230731,124500,1067250,3500,3500,3500,3500,0
|
|
20230731,124400,1067250,3500,3500,3500,3500,0
|
|
20230731,124300,1067250,3500,3500,3500,3500,0
|
|
20230731,124200,1067250,3500,3500,3500,3500,0
|
|
20230731,124100,1067250,3500,3500,3500,3500,0
|
|
20230731,124000,1067250,3500,3500,3500,3500,0
|
|
20230731,123900,1067250,3500,3500,3500,3500,0
|
|
20230731,123800,1067250,3500,3500,3500,3500,0
|
|
20230731,123700,1067250,3500,3500,3500,3500,0
|
|
20230731,123600,1067250,3500,3500,3500,3500,0
|
|
20230731,123500,1067250,3500,3500,3500,3500,0
|
|
20230731,123400,1067250,3500,3500,3500,3500,0
|
|
20230731,123300,1067250,3500,3500,3500,3500,0
|
|
20230731,123200,1067250,3500,3500,3500,3500,0
|
|
20230731,123100,1067250,3500,3500,3500,3500,0
|
|
20230731,123000,1067250,3500,3500,3500,3500,0
|
|
20230731,122900,1067250,3500,3500,3500,3500,0
|
|
20230731,122800,1067250,3500,3500,3500,3500,0
|
|
20230731,122700,1067250,3500,3500,3500,3500,0
|
|
20230731,122600,1067250,3500,3500,3500,3500,0
|
|
20230731,122500,1067250,3500,3500,3500,3500,0
|
|
20230731,122400,1067250,3500,3500,3500,3500,0
|
|
20230731,122300,1067250,3500,3500,3500,3500,0
|
|
20230731,122200,1067250,3500,3500,3500,3500,0
|
|
20230731,122100,1067250,3500,3500,3500,3500,0
|
|
20230731,122000,1067250,3500,3500,3500,3500,0
|
|
20230731,121900,1067250,3500,3500,3500,3500,0
|
|
20230731,121800,1067250,3500,3500,3500,3500,0
|
|
20230731,121700,1067250,3500,3500,3500,3500,0
|
|
20230731,121600,1067250,3500,3500,3500,3500,0
|
|
20230731,121500,1067250,3500,3500,3500,3500,0
|
|
20230731,121400,1067250,3500,3500,3500,3500,0
|
|
20230731,121300,1067250,3500,3500,3500,3500,0
|
|
20230731,121200,1067250,3500,3500,3500,3500,0
|
|
20230731,121100,1067250,3500,3500,3500,3500,0
|
|
20230731,121000,1067250,3500,3500,3500,3500,0
|
|
20230731,120900,1067250,3500,3500,3500,3500,0
|
|
20230731,120800,1067250,3500,3500,3500,3500,0
|
|
20230731,120700,1067250,3500,3500,3500,3500,0
|
|
20230731,120600,1067250,3500,3500,3500,3500,0
|
|
20230731,120500,1067250,3500,3500,3500,3500,0
|
|
20230731,120400,1067250,3500,3500,3500,3500,0
|
|
20230731,120300,1067250,3500,3500,3500,3500,0
|
|
20230731,120200,1067250,3500,3500,3500,3500,0
|
|
20230731,120100,1067250,3500,3500,3500,3500,0
|
|
20230731,120000,1067250,3500,3500,3500,3500,0
|
|
20230731,115900,1067250,3500,3500,3500,3500,0
|
|
20230731,115800,1067250,3500,3500,3500,3500,0
|
|
20230731,115700,1067250,3500,3500,3500,3500,0
|
|
20230731,115600,1067250,3500,3500,3500,3500,0
|
|
20230731,115500,1067250,3500,3500,3500,3500,0
|
|
20230731,115400,1067250,3500,3500,3500,3500,0
|
|
20230731,115300,1067250,3500,3500,3500,3500,0
|
|
20230731,115200,1067250,3500,3500,3500,3500,0
|
|
20230731,115100,1067250,3500,3500,3500,3500,0
|
|
20230731,115000,1067250,3500,3500,3500,3500,0
|
|
20230731,114900,1067250,3500,3500,3500,3500,0
|
|
20230731,114800,1067250,3500,3500,3500,3500,0
|
|
20230731,114700,1067250,3500,3500,3500,3500,0
|
|
20230731,114600,1067250,3500,3500,3500,3500,0
|
|
20230731,114500,1067250,3500,3500,3500,3500,0
|
|
20230731,114400,1067250,3500,3500,3500,3500,0
|
|
20230731,114300,1067250,3500,3500,3500,3500,0
|
|
20230731,114200,1067250,3500,3500,3500,3500,0
|
|
20230731,114100,1067250,3500,3500,3500,3500,0
|
|
20230731,114000,1067250,3500,3500,3500,3500,0
|
|
20230731,113900,1067250,3500,3500,3500,3500,0
|
|
20230731,113800,1067250,3500,3500,3500,3500,0
|
|
20230731,113700,1067250,3500,3500,3500,3500,0
|
|
20230731,113600,1067250,3500,3500,3500,3500,0
|
|
20230731,113500,1067250,3500,3500,3500,3500,0
|
|
20230731,113400,1067250,3500,3500,3500,3500,0
|
|
20230731,113300,1067250,3500,3500,3500,3500,0
|
|
20230731,113200,1067250,3500,3500,3500,3500,0
|
|
20230731,113100,1067250,3500,3500,3500,3500,0
|
|
20230731,113000,1067250,3500,3500,3500,3500,0
|
|
20230731,112900,1067250,3500,3500,3500,3500,0
|
|
20230731,112800,1067250,3500,3500,3500,3500,0
|
|
20230731,112700,1067250,3500,3500,3500,3500,0
|
|
20230731,112600,1067250,3500,3500,3500,3500,0
|
|
20230731,112500,1067250,3500,3500,3500,3500,0
|
|
20230731,112400,1067250,3500,3500,3500,3500,0
|
|
20230731,112300,1067250,3500,3500,3500,3500,0
|
|
20230731,112200,1067250,3500,3500,3500,3500,0
|
|
20230731,112100,1067250,3500,3500,3500,3500,0
|
|
20230731,112000,1067250,3500,3500,3500,3500,0
|
|
20230731,111900,1067250,3500,3500,3500,3500,0
|
|
20230731,111800,1067250,3500,3500,3500,3500,0
|
|
20230731,111700,1067250,3500,3500,3500,3500,0
|
|
20230731,111600,1067250,3500,3500,3500,3500,0
|
|
20230731,111500,1067250,3500,3500,3500,3500,0
|
|
20230731,111400,1067250,3500,3500,3500,3500,0
|
|
20230731,111300,1067250,3500,3500,3500,3500,0
|
|
20230731,111200,1067250,3500,3500,3500,3500,0
|
|
20230731,111100,1067250,3500,3500,3500,3500,0
|
|
20230731,111000,1067250,3500,3500,3500,3500,0
|
|
20230731,110900,1067250,3500,3500,3500,3500,0
|
|
20230731,110800,1067250,3500,3500,3500,3500,0
|
|
20230731,110700,1067250,3500,3500,3500,3500,0
|
|
20230731,110600,1067250,3500,3500,3500,3500,0
|
|
20230731,110500,1067250,3500,3500,3500,3500,0
|
|
20230731,110400,1067250,3500,3500,3500,3500,0
|
|
20230731,110300,1067250,3500,3500,3500,3500,0
|
|
20230731,110200,1067250,3500,3500,3500,3500,0
|
|
20230731,110100,1067250,3500,3500,3500,3500,0
|
|
20230731,110000,1067250,3500,3500,3500,3500,0
|
|
20230731,105900,1067250,3500,3500,3500,3500,0
|
|
20230731,105800,1067250,3500,3500,3500,3500,0
|
|
20230731,105700,1067250,3500,3500,3500,3500,0
|
|
20230731,105600,1067250,3500,3500,3500,3500,0
|
|
20230731,105500,1067250,3500,3500,3500,3500,0
|
|
20230731,105400,1067250,3500,3500,3500,3500,0
|
|
20230731,105300,1067250,3500,3500,3500,3500,0
|
|
20230731,105200,1067250,3500,3500,3500,3500,0
|
|
20230731,105100,1067250,3500,3500,3500,3500,0
|
|
20230731,105000,1067250,3500,3500,3500,3500,0
|
|
20230731,104900,1067250,3500,3500,3500,3500,0
|
|
20230731,104800,1067250,3500,3500,3500,3500,0
|
|
20230731,104700,1067250,3500,3500,3500,3500,0
|
|
20230731,104600,1067250,3500,3500,3500,3500,0
|
|
20230731,104500,1067250,3500,3500,3500,3500,0
|
|
20230731,104400,1067250,3500,3500,3500,3500,0
|
|
20230731,104300,1067250,3500,3500,3500,3500,0
|
|
20230731,104200,1067250,3500,3500,3500,3500,0
|
|
20230731,104100,1067250,3500,3500,3500,3500,0
|
|
20230731,104000,1067250,3500,3500,3500,3500,0
|
|
20230731,103900,1067250,3500,3500,3500,3500,0
|
|
20230731,103800,1067250,3500,3500,3500,3500,0
|
|
20230731,103700,1067250,3500,3500,3500,3500,0
|
|
20230731,103600,1067250,3500,3500,3500,3500,0
|
|
20230731,103500,1067250,3500,3500,3500,3500,0
|
|
20230731,103400,1067250,3500,3500,3500,3500,0
|
|
20230731,103300,1067250,3500,3500,3500,3500,0
|
|
20230731,103200,1067250,3500,3500,3500,3500,0
|
|
20230731,103100,1067250,3500,3500,3500,3500,0
|
|
20230731,103000,1067250,3500,3500,3500,3500,0
|
|
20230731,102900,1067250,3500,3500,3500,3500,0
|
|
20230731,102800,1067250,3500,3500,3500,3500,0
|
|
20230731,102700,1067250,3500,3500,3500,3500,0
|
|
20230731,102600,1067250,3500,3500,3500,3500,148
|
|
20230731,102500,549250,3500,3500,3500,3500,0
|
|
20230731,102400,549250,3500,3500,3500,3500,0
|
|
20230731,102300,549250,3500,3500,3500,3500,0
|
|
20230731,102200,549250,3500,3500,3500,3500,0
|
|
20230731,102100,549250,3500,3500,3500,3500,0
|
|
20230731,102000,549250,3500,3500,3500,3500,0
|
|
20230731,101900,549250,3500,3500,3500,3500,0
|
|
20230731,101800,549250,3500,3500,3500,3500,0
|
|
20230731,101700,549250,3500,3500,3500,3500,0
|
|
20230731,101600,549250,3500,3500,3500,3500,0
|
|
20230731,101500,549250,3500,3500,3500,3500,0
|
|
20230731,101400,549250,3500,3495,3500,3495,155
|
|
20230731,101300,7000,3500,3500,3500,3500,0
|
|
20230731,101200,7000,3500,3500,3500,3500,0
|
|
20230731,101100,7000,3500,3500,3500,3500,0
|
|
20230731,101000,7000,3500,3500,3500,3500,0
|
|
20230731,100900,7000,3500,3500,3500,3500,0
|
|
20230731,100800,7000,3500,3500,3500,3500,0
|
|
20230731,100700,7000,3500,3500,3500,3500,0
|
|
20230731,100600,7000,3500,3500,3500,3500,0
|
|
20230731,100500,7000,3500,3500,3500,3500,0
|
|
20230731,100400,7000,3500,3500,3500,3500,0
|
|
20230731,100300,7000,3500,3500,3500,3500,0
|
|
20230731,100200,7000,3500,3500,3500,3500,0
|
|
20230731,100100,7000,3500,3500,3500,3500,0
|
|
20230731,100000,7000,3500,3500,3500,3500,0
|
|
20230731,095900,7000,3500,3500,3500,3500,0
|
|
20230731,095800,7000,3500,3500,3500,3500,0
|
|
20230731,095700,7000,3500,3500,3500,3500,0
|
|
20230731,095600,7000,3500,3500,3500,3500,0
|
|
20230731,095500,7000,3500,3500,3500,3500,0
|
|
20230731,095400,7000,3500,3500,3500,3500,0
|
|
20230731,095300,7000,3500,3500,3500,3500,0
|
|
20230731,095200,7000,3500,3500,3500,3500,0
|
|
20230731,095100,7000,3500,3500,3500,3500,0
|
|
20230731,095000,7000,3500,3500,3500,3500,0
|
|
20230731,094900,7000,3500,3500,3500,3500,0
|
|
20230731,094800,7000,3500,3500,3500,3500,0
|
|
20230731,094700,7000,3500,3500,3500,3500,0
|
|
20230731,094600,7000,3500,3500,3500,3500,0
|
|
20230731,094500,7000,3500,3500,3500,3500,0
|
|
20230731,094400,7000,3500,3500,3500,3500,0
|
|
20230731,094300,7000,3500,3500,3500,3500,0
|
|
20230731,094200,7000,3500,3500,3500,3500,0
|
|
20230731,094100,7000,3500,3500,3500,3500,0
|
|
20230731,094000,7000,3500,3500,3500,3500,0
|
|
20230731,093900,7000,3500,3500,3500,3500,0
|
|
20230731,093800,7000,3500,3500,3500,3500,0
|
|
20230731,093700,7000,3500,3500,3500,3500,0
|
|
20230731,093600,7000,3500,3500,3500,3500,0
|
|
20230731,093500,7000,3500,3500,3500,3500,0
|
|
20230731,093400,7000,3500,3500,3500,3500,0
|
|
20230731,093300,7000,3500,3500,3500,3500,0
|
|
20230731,093200,7000,3500,3500,3500,3500,0
|
|
20230731,093100,7000,3500,3500,3500,3500,0
|
|
20230731,093000,7000,3500,3500,3500,3500,0
|
|
20230731,092900,7000,3500,3500,3500,3500,0
|
|
20230731,092800,7000,3500,3500,3500,3500,0
|
|
20230731,092700,7000,3500,3500,3500,3500,0
|
|
20230731,092600,7000,3500,3500,3500,3500,0
|
|
20230731,092500,7000,3500,3500,3500,3500,0
|
|
20230731,092400,7000,3500,3500,3500,3500,0
|
|
20230731,092300,7000,3500,3500,3500,3500,0
|
|
20230731,092200,7000,3500,3500,3500,3500,0
|
|
20230731,092100,7000,3500,3500,3500,3500,0
|
|
20230731,092000,7000,3500,3500,3500,3500,0
|
|
20230731,091900,7000,3500,3500,3500,3500,0
|
|
20230731,091800,7000,3500,3500,3500,3500,0
|
|
20230731,091700,7000,3500,3500,3500,3500,0
|
|
20230731,091600,7000,3500,3500,3500,3500,0
|
|
20230731,091500,7000,3500,3500,3500,3500,0
|
|
20230731,091400,7000,3500,3500,3500,3500,0
|
|
20230731,091300,7000,3500,3500,3500,3500,0
|
|
20230731,091200,7000,3500,3500,3500,3500,0
|
|
20230731,091100,7000,3500,3500,3500,3500,0
|
|
20230731,091000,7000,3500,3500,3500,3500,0
|
|
20230731,090900,7000,3500,3500,3500,3500,0
|
|
20230731,090800,7000,3500,3500,3500,3500,0
|
|
20230731,090700,7000,3500,3500,3500,3500,0
|
|
20230731,090600,7000,3500,3500,3500,3500,0
|
|
20230731,090500,7000,3500,3500,3500,3500,0
|
|
20230731,090400,7000,3500,3500,3500,3500,0
|
|
20230731,090300,7000,3500,3500,3500,3500,0
|
|
20230731,090200,7000,3500,3500,3500,3500,2
|
|
20230731,090100,0,3500,3500,3500,3500,0
|
|
20230731,090000,0,3500,3500,3500,3500,0
|