726 lines
32 KiB
CSV
726 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,210300,139070,3970,3970,3970,3970,5
|
|
20230801,210200,139070,3970,3970,3970,3970,0
|
|
20230801,210100,139070,3970,3970,3970,3970,0
|
|
20230801,210000,139070,3970,3970,3970,3970,0
|
|
20230801,205900,139070,3970,3970,3970,3970,0
|
|
20230801,205800,139070,3970,3970,3970,3970,0
|
|
20230801,205700,139070,3970,3970,3970,3970,0
|
|
20230801,205600,139070,3970,3970,3970,3970,0
|
|
20230801,205500,139070,3970,3970,3970,3970,0
|
|
20230801,205400,139070,3970,3970,3970,3970,0
|
|
20230801,205300,139070,3970,3970,3970,3970,0
|
|
20230801,205200,139070,3970,3970,3970,3970,0
|
|
20230801,205100,139070,3970,3970,3970,3970,0
|
|
20230801,205000,139070,3970,3970,3970,3970,0
|
|
20230801,204900,139070,3970,3970,3970,3970,0
|
|
20230801,204800,139070,3970,3970,3970,3970,0
|
|
20230801,204700,139070,3970,3970,3970,3970,0
|
|
20230801,204600,139070,3970,3970,3970,3970,0
|
|
20230801,204500,139070,3970,3970,3970,3970,0
|
|
20230801,204400,139070,3970,3970,3970,3970,0
|
|
20230801,204300,139070,3970,3970,3970,3970,0
|
|
20230801,204200,139070,3970,3970,3970,3970,0
|
|
20230801,204100,139070,3970,3970,3970,3970,0
|
|
20230801,204000,139070,3970,3970,3970,3970,0
|
|
20230801,203900,139070,3970,3970,3970,3970,0
|
|
20230801,203800,139070,3970,3970,3970,3970,0
|
|
20230801,203700,139070,3970,3970,3970,3970,0
|
|
20230801,203600,139070,3970,3970,3970,3970,0
|
|
20230801,203500,139070,3970,3970,3970,3970,0
|
|
20230801,203400,139070,3970,3970,3970,3970,0
|
|
20230801,203300,139070,3970,3970,3970,3970,5
|
|
20230801,203200,139070,3970,3970,3970,3970,0
|
|
20230801,203100,139070,3970,3970,3970,3970,0
|
|
20230801,203000,139070,3970,3970,3970,3970,0
|
|
20230801,202900,139070,3970,3970,3970,3970,0
|
|
20230801,202800,139070,3970,3970,3970,3970,0
|
|
20230801,202700,139070,3970,3970,3970,3970,0
|
|
20230801,202600,139070,3970,3970,3970,3970,0
|
|
20230801,202500,139070,3970,3970,3970,3970,0
|
|
20230801,202400,139070,3970,3970,3970,3970,0
|
|
20230801,202300,139070,3970,3970,3970,3970,0
|
|
20230801,202200,139070,3970,3970,3970,3970,0
|
|
20230801,202100,139070,3970,3970,3970,3970,0
|
|
20230801,202000,139070,3970,3970,3970,3970,0
|
|
20230801,201900,139070,3970,3970,3970,3970,0
|
|
20230801,201800,139070,3970,3970,3970,3970,0
|
|
20230801,201700,139070,3970,3970,3970,3970,0
|
|
20230801,201600,139070,3970,3970,3970,3970,0
|
|
20230801,201500,139070,3970,3970,3970,3970,0
|
|
20230801,201400,139070,3970,3970,3970,3970,0
|
|
20230801,201300,139070,3970,3970,3970,3970,0
|
|
20230801,201200,139070,3970,3970,3970,3970,0
|
|
20230801,201100,139070,3970,3970,3970,3970,0
|
|
20230801,201000,139070,3970,3970,3970,3970,0
|
|
20230801,200900,139070,3970,3970,3970,3970,0
|
|
20230801,200800,139070,3970,3970,3970,3970,0
|
|
20230801,200700,139070,3970,3970,3970,3970,0
|
|
20230801,200600,139070,3970,3970,3970,3970,0
|
|
20230801,200500,139070,3970,3970,3970,3970,0
|
|
20230801,200400,139070,3970,3970,3970,3970,0
|
|
20230801,200300,139070,3970,3970,3970,3970,5
|
|
20230801,200200,139070,3970,3970,3970,3970,0
|
|
20230801,200100,139070,3970,3970,3970,3970,0
|
|
20230801,200000,139070,3970,3970,3970,3970,0
|
|
20230801,195900,139070,3970,3970,3970,3970,0
|
|
20230801,195800,139070,3970,3970,3970,3970,0
|
|
20230801,195700,139070,3970,3970,3970,3970,0
|
|
20230801,195600,139070,3970,3970,3970,3970,0
|
|
20230801,195500,139070,3970,3970,3970,3970,0
|
|
20230801,195400,139070,3970,3970,3970,3970,0
|
|
20230801,195300,139070,3970,3970,3970,3970,0
|
|
20230801,195200,139070,3970,3970,3970,3970,0
|
|
20230801,195100,139070,3970,3970,3970,3970,0
|
|
20230801,195000,139070,3970,3970,3970,3970,0
|
|
20230801,194900,139070,3970,3970,3970,3970,0
|
|
20230801,194800,139070,3970,3970,3970,3970,0
|
|
20230801,194700,139070,3970,3970,3970,3970,0
|
|
20230801,194600,139070,3970,3970,3970,3970,0
|
|
20230801,194500,139070,3970,3970,3970,3970,0
|
|
20230801,194400,139070,3970,3970,3970,3970,0
|
|
20230801,194300,139070,3970,3970,3970,3970,0
|
|
20230801,194200,139070,3970,3970,3970,3970,0
|
|
20230801,194100,139070,3970,3970,3970,3970,0
|
|
20230801,194000,139070,3970,3970,3970,3970,0
|
|
20230801,193900,139070,3970,3970,3970,3970,0
|
|
20230801,193800,139070,3970,3970,3970,3970,0
|
|
20230801,193700,139070,3970,3970,3970,3970,0
|
|
20230801,193600,139070,3970,3970,3970,3970,0
|
|
20230801,193500,139070,3970,3970,3970,3970,0
|
|
20230801,193400,139070,3970,3970,3970,3970,0
|
|
20230801,193300,139070,3970,3970,3970,3970,5
|
|
20230801,193200,139070,3970,3970,3970,3970,0
|
|
20230801,193100,139070,3970,3970,3970,3970,0
|
|
20230801,193000,139070,3970,3970,3970,3970,0
|
|
20230801,192900,139070,3970,3970,3970,3970,0
|
|
20230801,192800,139070,3970,3970,3970,3970,0
|
|
20230801,192700,139070,3970,3970,3970,3970,0
|
|
20230801,192600,139070,3970,3970,3970,3970,0
|
|
20230801,192500,139070,3970,3970,3970,3970,0
|
|
20230801,192400,139070,3970,3970,3970,3970,0
|
|
20230801,192300,139070,3970,3970,3970,3970,0
|
|
20230801,192200,139070,3970,3970,3970,3970,0
|
|
20230801,192100,139070,3970,3970,3970,3970,0
|
|
20230801,192000,139070,3970,3970,3970,3970,0
|
|
20230801,191900,139070,3970,3970,3970,3970,0
|
|
20230801,191800,139070,3970,3970,3970,3970,0
|
|
20230801,191700,139070,3970,3970,3970,3970,0
|
|
20230801,191600,139070,3970,3970,3970,3970,0
|
|
20230801,191500,139070,3970,3970,3970,3970,0
|
|
20230801,191400,139070,3970,3970,3970,3970,0
|
|
20230801,191300,139070,3970,3970,3970,3970,0
|
|
20230801,191200,139070,3970,3970,3970,3970,0
|
|
20230801,191100,139070,3970,3970,3970,3970,0
|
|
20230801,191000,139070,3970,3970,3970,3970,0
|
|
20230801,190900,139070,3970,3970,3970,3970,0
|
|
20230801,190800,139070,3970,3970,3970,3970,0
|
|
20230801,190700,139070,3970,3970,3970,3970,0
|
|
20230801,190600,139070,3970,3970,3970,3970,0
|
|
20230801,190500,139070,3970,3970,3970,3970,0
|
|
20230801,190400,139070,3970,3970,3970,3970,0
|
|
20230801,190300,139070,3970,3970,3970,3970,5
|
|
20230801,190200,139070,3970,3970,3970,3970,0
|
|
20230801,190100,139070,3970,3970,3970,3970,0
|
|
20230801,190000,139070,3970,3970,3970,3970,0
|
|
20230801,185900,139070,3970,3970,3970,3970,0
|
|
20230801,185800,139070,3970,3970,3970,3970,0
|
|
20230801,185700,139070,3970,3970,3970,3970,0
|
|
20230801,185600,139070,3970,3970,3970,3970,0
|
|
20230801,185500,139070,3970,3970,3970,3970,0
|
|
20230801,185400,139070,3970,3970,3970,3970,0
|
|
20230801,185300,139070,3970,3970,3970,3970,0
|
|
20230801,185200,139070,3970,3970,3970,3970,0
|
|
20230801,185100,139070,3970,3970,3970,3970,0
|
|
20230801,185000,139070,3970,3970,3970,3970,0
|
|
20230801,184900,139070,3970,3970,3970,3970,0
|
|
20230801,184800,139070,3970,3970,3970,3970,0
|
|
20230801,184700,139070,3970,3970,3970,3970,0
|
|
20230801,184600,139070,3970,3970,3970,3970,0
|
|
20230801,184500,139070,3970,3970,3970,3970,0
|
|
20230801,184400,139070,3970,3970,3970,3970,0
|
|
20230801,184300,139070,3970,3970,3970,3970,0
|
|
20230801,184200,139070,3970,3970,3970,3970,0
|
|
20230801,184100,139070,3970,3970,3970,3970,0
|
|
20230801,184000,139070,3970,3970,3970,3970,0
|
|
20230801,183900,139070,3970,3970,3970,3970,0
|
|
20230801,183800,139070,3970,3970,3970,3970,0
|
|
20230801,183700,139070,3970,3970,3970,3970,0
|
|
20230801,183600,139070,3970,3970,3970,3970,0
|
|
20230801,183500,139070,3970,3970,3970,3970,0
|
|
20230801,183400,139070,3970,3970,3970,3970,0
|
|
20230801,183300,139070,3970,3970,3970,3970,5
|
|
20230801,183200,139070,3970,3970,3970,3970,0
|
|
20230801,183100,139070,3970,3970,3970,3970,0
|
|
20230801,183000,139070,3970,3970,3970,3970,0
|
|
20230801,182900,139070,3970,3970,3970,3970,0
|
|
20230801,182800,139070,3970,3970,3970,3970,0
|
|
20230801,182700,139070,3970,3970,3970,3970,0
|
|
20230801,182600,139070,3970,3970,3970,3970,0
|
|
20230801,182500,139070,3970,3970,3970,3970,0
|
|
20230801,182400,139070,3970,3970,3970,3970,0
|
|
20230801,182300,139070,3970,3970,3970,3970,0
|
|
20230801,182200,139070,3970,3970,3970,3970,0
|
|
20230801,182100,139070,3970,3970,3970,3970,0
|
|
20230801,182000,139070,3970,3970,3970,3970,0
|
|
20230801,181900,139070,3970,3970,3970,3970,0
|
|
20230801,181800,139070,3970,3970,3970,3970,0
|
|
20230801,181700,139070,3970,3970,3970,3970,0
|
|
20230801,181600,139070,3970,3970,3970,3970,0
|
|
20230801,181500,139070,3970,3970,3970,3970,0
|
|
20230801,181400,139070,3970,3970,3970,3970,0
|
|
20230801,181300,139070,3970,3970,3970,3970,0
|
|
20230801,181200,139070,3970,3970,3970,3970,0
|
|
20230801,181100,139070,3970,3970,3970,3970,0
|
|
20230801,181000,139070,3970,3970,3970,3970,0
|
|
20230801,180900,139070,3970,3970,3970,3970,0
|
|
20230801,180800,139070,3970,3970,3970,3970,0
|
|
20230801,180700,139070,3970,3970,3970,3970,0
|
|
20230801,180600,139070,3970,3970,3970,3970,0
|
|
20230801,180500,139070,3970,3970,3970,3970,0
|
|
20230801,180400,139070,3970,3970,3970,3970,0
|
|
20230801,180300,139070,3970,3970,3970,3970,5
|
|
20230801,180200,139070,3970,3970,3970,3970,0
|
|
20230801,180100,139070,3970,3970,3970,3970,0
|
|
20230801,180000,139070,3970,3970,3970,3970,0
|
|
20230801,175900,139070,3970,3970,3970,3970,0
|
|
20230801,175800,139070,3970,3970,3970,3970,0
|
|
20230801,175700,139070,3970,3970,3970,3970,0
|
|
20230801,175600,139070,3970,3970,3970,3970,0
|
|
20230801,175500,139070,3970,3970,3970,3970,0
|
|
20230801,175400,139070,3970,3970,3970,3970,0
|
|
20230801,175300,139070,3970,3970,3970,3970,0
|
|
20230801,175200,139070,3970,3970,3970,3970,0
|
|
20230801,175100,139070,3970,3970,3970,3970,0
|
|
20230801,175000,139070,3970,3970,3970,3970,0
|
|
20230801,174900,139070,3970,3970,3970,3970,0
|
|
20230801,174800,139070,3970,3970,3970,3970,0
|
|
20230801,174700,139070,3970,3970,3970,3970,0
|
|
20230801,174600,139070,3970,3970,3970,3970,0
|
|
20230801,174500,139070,3970,3970,3970,3970,0
|
|
20230801,174400,139070,3970,3970,3970,3970,0
|
|
20230801,174300,139070,3970,3970,3970,3970,0
|
|
20230801,174200,139070,3970,3970,3970,3970,0
|
|
20230801,174100,139070,3970,3970,3970,3970,0
|
|
20230801,174000,139070,3970,3970,3970,3970,0
|
|
20230801,173900,139070,3970,3970,3970,3970,0
|
|
20230801,173800,139070,3970,3970,3970,3970,0
|
|
20230801,173700,139070,3970,3970,3970,3970,0
|
|
20230801,173600,139070,3970,3970,3970,3970,0
|
|
20230801,173500,139070,3970,3970,3970,3970,0
|
|
20230801,173400,139070,3970,3970,3970,3970,0
|
|
20230801,173300,139070,3970,3970,3970,3970,5
|
|
20230801,173200,139070,3970,3970,3970,3970,0
|
|
20230801,173100,139070,3970,3970,3970,3970,0
|
|
20230801,173000,139070,3970,3970,3970,3970,0
|
|
20230801,172900,139070,3970,3970,3970,3970,0
|
|
20230801,172800,139070,3970,3970,3970,3970,0
|
|
20230801,172700,139070,3970,3970,3970,3970,0
|
|
20230801,172600,139070,3970,3970,3970,3970,0
|
|
20230801,172500,139070,3970,3970,3970,3970,0
|
|
20230801,172400,139070,3970,3970,3970,3970,0
|
|
20230801,172300,139070,3970,3970,3970,3970,0
|
|
20230801,172200,139070,3970,3970,3970,3970,0
|
|
20230801,172100,139070,3970,3970,3970,3970,0
|
|
20230801,172000,139070,3970,3970,3970,3970,0
|
|
20230801,171900,139070,3970,3970,3970,3970,0
|
|
20230801,171800,139070,3970,3970,3970,3970,0
|
|
20230801,171700,139070,3970,3970,3970,3970,0
|
|
20230801,171600,139070,3970,3970,3970,3970,0
|
|
20230801,171500,139070,3970,3970,3970,3970,0
|
|
20230801,171400,139070,3970,3970,3970,3970,0
|
|
20230801,171300,139070,3970,3970,3970,3970,0
|
|
20230801,171200,139070,3970,3970,3970,3970,0
|
|
20230801,171100,139070,3970,3970,3970,3970,0
|
|
20230801,171000,139070,3970,3970,3970,3970,0
|
|
20230801,170900,139070,3970,3970,3970,3970,0
|
|
20230801,170800,139070,3970,3970,3970,3970,0
|
|
20230801,170700,139070,3970,3970,3970,3970,0
|
|
20230801,170600,139070,3970,3970,3970,3970,0
|
|
20230801,170500,139070,3970,3970,3970,3970,0
|
|
20230801,170400,139070,3970,3970,3970,3970,0
|
|
20230801,170300,139070,3970,3970,3970,3970,5
|
|
20230801,170200,139070,3970,3970,3970,3970,0
|
|
20230801,170100,139070,3970,3970,3970,3970,0
|
|
20230801,170000,139070,3970,3970,3970,3970,0
|
|
20230801,165900,139070,3970,3970,3970,3970,0
|
|
20230801,165800,139070,3970,3970,3970,3970,0
|
|
20230801,165700,139070,3970,3970,3970,3970,0
|
|
20230801,165600,139070,3970,3970,3970,3970,0
|
|
20230801,165500,139070,3970,3970,3970,3970,0
|
|
20230801,165400,139070,3970,3970,3970,3970,0
|
|
20230801,165300,139070,3970,3970,3970,3970,0
|
|
20230801,165200,139070,3970,3970,3970,3970,0
|
|
20230801,165100,139070,3970,3970,3970,3970,0
|
|
20230801,165000,139070,3970,3970,3970,3970,0
|
|
20230801,164900,139070,3970,3970,3970,3970,0
|
|
20230801,164800,139070,3970,3970,3970,3970,0
|
|
20230801,164700,139070,3970,3970,3970,3970,0
|
|
20230801,164600,139070,3970,3970,3970,3970,0
|
|
20230801,164500,139070,3970,3970,3970,3970,0
|
|
20230801,164400,139070,3970,3970,3970,3970,0
|
|
20230801,164300,139070,3970,3970,3970,3970,0
|
|
20230801,164200,139070,3970,3970,3970,3970,0
|
|
20230801,164100,139070,3970,3970,3970,3970,0
|
|
20230801,164000,139070,3970,3970,3970,3970,0
|
|
20230801,163900,139070,3970,3970,3970,3970,0
|
|
20230801,163800,139070,3970,3970,3970,3970,0
|
|
20230801,163700,139070,3970,3970,3970,3970,0
|
|
20230801,163600,139070,3970,3970,3970,3970,0
|
|
20230801,163500,139070,3970,3970,3970,3970,0
|
|
20230801,163400,139070,3970,3970,3970,3970,0
|
|
20230801,163300,139070,3970,3970,3970,3970,5
|
|
20230801,163200,139070,3970,3970,3970,3970,0
|
|
20230801,163100,139070,3970,3970,3970,3970,0
|
|
20230801,163000,139070,3970,3970,3970,3970,0
|
|
20230801,162900,139070,3970,3970,3970,3970,0
|
|
20230801,162800,139070,3970,3970,3970,3970,0
|
|
20230801,162700,139070,3970,3970,3970,3970,0
|
|
20230801,162600,139070,3970,3970,3970,3970,0
|
|
20230801,162500,139070,3970,3970,3970,3970,0
|
|
20230801,162400,139070,3970,3970,3970,3970,0
|
|
20230801,162300,139070,3970,3970,3970,3970,0
|
|
20230801,162200,139070,3970,3970,3970,3970,0
|
|
20230801,162100,139070,3970,3970,3970,3970,0
|
|
20230801,162000,139070,3970,3970,3970,3970,0
|
|
20230801,161900,139070,3970,3970,3970,3970,0
|
|
20230801,161800,139070,3970,3970,3970,3970,0
|
|
20230801,161700,139070,3970,3970,3970,3970,0
|
|
20230801,161600,139070,3970,3970,3970,3970,0
|
|
20230801,161500,139070,3970,3970,3970,3970,0
|
|
20230801,161400,139070,3970,3970,3970,3970,0
|
|
20230801,161300,139070,3970,3970,3970,3970,0
|
|
20230801,161200,139070,3970,3970,3970,3970,0
|
|
20230801,161100,139070,3970,3970,3970,3970,0
|
|
20230801,161000,139070,3970,3970,3970,3970,0
|
|
20230801,160900,139070,3970,3970,3970,3970,0
|
|
20230801,160800,139070,3970,3970,3970,3970,0
|
|
20230801,160700,139070,3970,3970,3970,3970,0
|
|
20230801,160600,139070,3970,3970,3970,3970,0
|
|
20230801,160500,139070,3970,3970,3970,3970,0
|
|
20230801,160400,139070,3970,3970,3970,3970,0
|
|
20230801,160300,139070,3970,3970,3970,3970,5
|
|
20230801,160200,139070,3970,3970,3970,3970,0
|
|
20230801,160100,139070,3970,3970,3970,3970,0
|
|
20230801,160000,139070,3970,3970,3970,3970,0
|
|
20230801,155900,139070,3970,3970,3970,3970,0
|
|
20230801,155800,139070,3970,3970,3970,3970,0
|
|
20230801,155700,139070,3970,3970,3970,3970,0
|
|
20230801,155600,139070,3970,3970,3970,3970,0
|
|
20230801,155500,139070,3970,3970,3970,3970,0
|
|
20230801,155400,139070,3970,3970,3970,3970,0
|
|
20230801,155300,139070,3970,3970,3970,3970,0
|
|
20230801,155200,139070,3970,3970,3970,3970,0
|
|
20230801,155100,139070,3970,3970,3970,3970,0
|
|
20230801,155000,139070,3970,3970,3970,3970,0
|
|
20230801,154900,139070,3970,3970,3970,3970,0
|
|
20230801,154800,139070,3970,3970,3970,3970,0
|
|
20230801,154700,139070,3970,3970,3970,3970,0
|
|
20230801,154600,139070,3970,3970,3970,3970,0
|
|
20230801,154500,139070,3970,3970,3970,3970,0
|
|
20230801,154400,139070,3970,3970,3970,3970,0
|
|
20230801,154300,139070,3970,3970,3970,3970,0
|
|
20230801,154200,139070,3970,3970,3970,3970,0
|
|
20230801,154100,139070,3970,3970,3970,3970,0
|
|
20230801,154000,139070,3970,3970,3970,3970,0
|
|
20230801,153900,139070,3970,3970,3970,3970,0
|
|
20230801,153800,139070,3970,3970,3970,3970,0
|
|
20230801,153700,139070,3970,3970,3970,3970,0
|
|
20230801,153600,139070,3970,3970,3970,3970,0
|
|
20230801,153500,139070,3970,3970,3970,3970,0
|
|
20230801,153400,139070,3970,3970,3970,3970,0
|
|
20230801,153300,139070,3970,3970,3970,3970,5
|
|
20230801,153200,139070,3970,3970,3970,3970,0
|
|
20230801,153100,139070,3970,3970,3970,3970,0
|
|
20230801,153000,139070,3970,3970,3970,3970,0
|
|
20230801,152900,139070,3970,3970,3970,3970,0
|
|
20230801,152800,139070,3970,3970,3970,3970,0
|
|
20230801,152700,139070,3970,3970,3970,3970,0
|
|
20230801,152600,139070,3970,3970,3970,3970,0
|
|
20230801,152500,139070,3970,3970,3970,3970,0
|
|
20230801,152400,139070,3970,3970,3970,3970,0
|
|
20230801,152300,139070,3970,3970,3970,3970,0
|
|
20230801,152200,139070,3970,3970,3970,3970,0
|
|
20230801,152100,139070,3970,3970,3970,3970,0
|
|
20230801,152000,139070,3970,3970,3970,3970,0
|
|
20230801,151900,139070,3970,3970,3970,3970,0
|
|
20230801,151800,139070,3970,3970,3970,3970,0
|
|
20230801,151700,139070,3970,3970,3970,3970,0
|
|
20230801,151600,139070,3970,3970,3970,3970,0
|
|
20230801,151500,139070,3970,3970,3970,3970,0
|
|
20230801,151400,139070,3970,3970,3970,3970,0
|
|
20230801,151300,139070,3970,3970,3970,3970,0
|
|
20230801,151200,139070,3970,3970,3970,3970,0
|
|
20230801,151100,139070,3970,3970,3970,3970,0
|
|
20230801,151000,139070,3970,3970,3970,3970,0
|
|
20230801,150900,139070,3970,3970,3970,3970,0
|
|
20230801,150800,139070,3970,3970,3970,3970,0
|
|
20230801,150700,139070,3970,3970,3970,3970,0
|
|
20230801,150600,139070,3970,3970,3970,3970,0
|
|
20230801,150500,139070,3970,3970,3970,3970,0
|
|
20230801,150400,139070,3970,3970,3970,3970,0
|
|
20230801,150300,139070,3970,3970,3970,3970,0
|
|
20230801,150200,139070,3970,3970,3970,3970,0
|
|
20230801,150100,139070,3970,3970,3970,3970,0
|
|
20230801,150000,139070,3970,3970,3970,3970,0
|
|
20230801,145900,139070,3970,3970,3970,3970,0
|
|
20230801,145800,139070,3970,3970,3970,3970,0
|
|
20230801,145700,139070,3970,3970,3970,3970,0
|
|
20230801,145600,139070,3970,3970,3970,3970,0
|
|
20230801,145500,139070,3970,3970,3970,3970,0
|
|
20230801,145400,139070,3970,3970,3970,3970,0
|
|
20230801,145300,139070,3970,3970,3970,3970,0
|
|
20230801,145200,139070,3970,3970,3970,3970,0
|
|
20230801,145100,139070,3970,3970,3970,3970,0
|
|
20230801,145000,139070,3970,3970,3970,3970,0
|
|
20230801,144900,139070,3970,3970,3970,3970,0
|
|
20230801,144800,139070,3970,3970,3970,3970,0
|
|
20230801,144700,139070,3970,3970,3970,3970,0
|
|
20230801,144600,139070,3970,3970,3970,3970,0
|
|
20230801,144500,139070,3970,3970,3970,3970,0
|
|
20230801,144400,139070,3970,3970,3970,3970,0
|
|
20230801,144300,139070,3970,3970,3970,3970,0
|
|
20230801,144200,139070,3970,3970,3970,3970,0
|
|
20230801,144100,139070,3970,3970,3970,3970,0
|
|
20230801,144000,139070,3970,3970,3970,3970,0
|
|
20230801,143900,139070,3970,3970,3970,3970,0
|
|
20230801,143800,139070,3970,3970,3970,3970,0
|
|
20230801,143700,139070,3970,3970,3970,3970,0
|
|
20230801,143600,139070,3970,3970,3970,3970,0
|
|
20230801,143500,139070,3970,3970,3970,3970,0
|
|
20230801,143400,139070,3970,3970,3970,3970,0
|
|
20230801,143300,139070,3970,3970,3970,3970,0
|
|
20230801,143200,139070,3970,3970,3970,3970,0
|
|
20230801,143100,139070,3970,3970,3970,3970,0
|
|
20230801,143000,139070,3970,3970,3970,3970,0
|
|
20230801,142900,139070,3970,3970,3970,3970,0
|
|
20230801,142800,139070,3970,3970,3970,3970,0
|
|
20230801,142700,139070,3970,3970,3970,3970,0
|
|
20230801,142600,139070,3970,3970,3970,3970,0
|
|
20230801,142500,139070,3970,3970,3970,3970,0
|
|
20230801,142400,139070,3970,3970,3970,3970,0
|
|
20230801,142300,139070,3970,3970,3970,3970,0
|
|
20230801,142200,139070,3970,3970,3970,3970,0
|
|
20230801,142100,139070,3970,3970,3970,3970,0
|
|
20230801,142000,139070,3970,3970,3970,3970,0
|
|
20230801,141900,139070,3970,3970,3970,3970,0
|
|
20230801,141800,139070,3970,3970,3970,3970,0
|
|
20230801,141700,139070,3970,3970,3970,3970,0
|
|
20230801,141600,139070,3970,3970,3970,3970,0
|
|
20230801,141500,139070,3970,3970,3970,3970,0
|
|
20230801,141400,139070,3970,3970,3970,3970,0
|
|
20230801,141300,139070,3970,3970,3970,3970,0
|
|
20230801,141200,139070,3970,3970,3970,3970,0
|
|
20230801,141100,139070,3970,3970,3970,3970,0
|
|
20230801,141000,139070,3970,3970,3970,3970,0
|
|
20230801,140900,139070,3970,3970,3970,3970,0
|
|
20230801,140800,139070,3970,3970,3970,3970,0
|
|
20230801,140700,139070,3970,3970,3970,3970,0
|
|
20230801,140600,139070,3970,3970,3970,3970,0
|
|
20230801,140500,139070,3970,3970,3970,3970,0
|
|
20230801,140400,139070,3970,3970,3970,3970,0
|
|
20230801,140300,139070,3970,3970,3970,3970,0
|
|
20230801,140200,139070,3970,3970,3970,3970,0
|
|
20230801,140100,139070,3970,3970,3970,3970,0
|
|
20230801,140000,139070,3970,3970,3970,3970,0
|
|
20230801,135900,139070,3970,3970,3970,3970,0
|
|
20230801,135800,139070,3970,3970,3970,3970,0
|
|
20230801,135700,139070,3970,3970,3970,3970,0
|
|
20230801,135600,139070,3970,3970,3970,3970,0
|
|
20230801,135500,139070,3970,3970,3970,3970,0
|
|
20230801,135400,139070,3970,3970,3970,3970,0
|
|
20230801,135300,139070,3970,3970,3970,3970,0
|
|
20230801,135200,139070,3970,3970,3970,3970,0
|
|
20230801,135100,139070,3970,3970,3970,3970,0
|
|
20230801,135000,139070,3970,3970,3970,3970,0
|
|
20230801,134900,139070,3970,3970,3970,3970,0
|
|
20230801,134800,139070,3970,3970,3970,3970,0
|
|
20230801,134700,139070,3970,3970,3970,3970,0
|
|
20230801,134600,139070,3970,3970,3970,3970,0
|
|
20230801,134500,139070,3970,3970,3970,3970,0
|
|
20230801,134400,139070,3970,3970,3970,3970,0
|
|
20230801,134300,139070,3970,3970,3970,3970,0
|
|
20230801,134200,139070,3970,3970,3970,3970,0
|
|
20230801,134100,139070,3970,3970,3970,3970,0
|
|
20230801,134000,139070,3970,3970,3970,3970,0
|
|
20230801,133900,139070,3970,3970,3970,3970,0
|
|
20230801,133800,139070,3970,3970,3970,3970,0
|
|
20230801,133700,139070,3970,3970,3970,3970,0
|
|
20230801,133600,139070,3970,3970,3970,3970,0
|
|
20230801,133500,139070,3970,3970,3970,3970,0
|
|
20230801,133400,139070,3970,3970,3970,3970,0
|
|
20230801,133300,139070,3970,3970,3970,3970,0
|
|
20230801,133200,139070,3970,3970,3970,3970,0
|
|
20230801,133100,139070,3970,3970,3970,3970,0
|
|
20230801,133000,139070,3970,3970,3970,3970,0
|
|
20230801,132900,139070,3970,3970,3970,3970,0
|
|
20230801,132800,139070,3970,3970,3970,3970,0
|
|
20230801,132700,139070,3970,3970,3970,3970,0
|
|
20230801,132600,139070,3970,3970,3970,3970,0
|
|
20230801,132500,139070,3970,3970,3970,3970,0
|
|
20230801,132400,139070,3970,3970,3970,3970,0
|
|
20230801,132300,139070,3970,3970,3970,3970,0
|
|
20230801,132200,139070,3970,3970,3970,3970,0
|
|
20230801,132100,139070,3970,3970,3970,3970,0
|
|
20230801,132000,139070,3970,3970,3970,3970,0
|
|
20230801,131900,139070,3970,3970,3970,3970,0
|
|
20230801,131800,139070,3970,3970,3970,3970,0
|
|
20230801,131700,139070,3970,3970,3970,3970,0
|
|
20230801,131600,139070,3970,3970,3970,3970,0
|
|
20230801,131500,139070,3970,3970,3970,3970,0
|
|
20230801,131400,139070,3970,3970,3970,3970,0
|
|
20230801,131300,139070,3970,3970,3970,3970,0
|
|
20230801,131200,139070,3970,3970,3970,3970,0
|
|
20230801,131100,139070,3970,3970,3970,3970,0
|
|
20230801,131000,139070,3970,3970,3970,3970,0
|
|
20230801,130900,139070,3970,3970,3970,3970,0
|
|
20230801,130800,139070,3970,3970,3970,3970,0
|
|
20230801,130700,139070,3970,3970,3970,3970,0
|
|
20230801,130600,139070,3970,3970,3970,3970,0
|
|
20230801,130500,139070,3970,3970,3970,3970,0
|
|
20230801,130400,139070,3970,3970,3970,3970,0
|
|
20230801,130300,139070,3970,3970,3970,3970,0
|
|
20230801,130200,139070,3970,3970,3970,3970,0
|
|
20230801,130100,139070,3970,3970,3970,3970,0
|
|
20230801,130000,139070,3970,3970,3970,3970,0
|
|
20230801,125900,139070,3970,3970,3970,3970,0
|
|
20230801,125800,139070,3970,3970,3970,3970,0
|
|
20230801,125700,139070,3970,3970,3970,3970,0
|
|
20230801,125600,139070,3970,3970,3970,3970,0
|
|
20230801,125500,139070,3970,3970,3970,3970,0
|
|
20230801,125400,139070,3970,3970,3970,3970,0
|
|
20230801,125300,139070,3970,3970,3970,3970,0
|
|
20230801,125200,139070,3970,3970,3970,3970,0
|
|
20230801,125100,139070,3970,3970,3970,3970,0
|
|
20230801,125000,139070,3970,3970,3970,3970,0
|
|
20230801,124900,139070,3970,3970,3970,3970,0
|
|
20230801,124800,139070,3970,3970,3970,3970,0
|
|
20230801,124700,139070,3970,3970,3970,3970,0
|
|
20230801,124600,139070,3970,3970,3970,3970,0
|
|
20230801,124500,139070,3970,3970,3970,3970,0
|
|
20230801,124400,139070,3970,3970,3970,3970,0
|
|
20230801,124300,139070,3970,3970,3970,3970,0
|
|
20230801,124200,139070,3970,3970,3970,3970,0
|
|
20230801,124100,139070,3970,3970,3970,3970,0
|
|
20230801,124000,139070,3970,3970,3970,3970,0
|
|
20230801,123900,139070,3970,3970,3970,3970,0
|
|
20230801,123800,139070,3970,3970,3970,3970,0
|
|
20230801,123700,139070,3970,3970,3970,3970,0
|
|
20230801,123600,139070,3970,3970,3970,3970,0
|
|
20230801,123500,139070,3970,3970,3970,3970,0
|
|
20230801,123400,139070,3970,3970,3970,3970,0
|
|
20230801,123300,139070,3970,3970,3970,3970,0
|
|
20230801,123200,139070,3970,3970,3970,3970,0
|
|
20230801,123100,139070,3970,3970,3970,3970,0
|
|
20230801,123000,139070,3970,3970,3970,3970,0
|
|
20230801,122900,139070,3970,3970,3970,3970,0
|
|
20230801,122800,139070,3970,3970,3970,3970,0
|
|
20230801,122700,139070,3970,3970,3970,3970,0
|
|
20230801,122600,139070,3970,3970,3970,3970,0
|
|
20230801,122500,139070,3970,3970,3970,3970,0
|
|
20230801,122400,139070,3970,3970,3970,3970,0
|
|
20230801,122300,139070,3970,3970,3970,3970,0
|
|
20230801,122200,139070,3970,3970,3970,3970,0
|
|
20230801,122100,139070,3970,3970,3970,3970,0
|
|
20230801,122000,139070,3970,3970,3970,3970,0
|
|
20230801,121900,139070,3970,3970,3970,3970,0
|
|
20230801,121800,139070,3970,3970,3970,3970,0
|
|
20230801,121700,139070,3970,3970,3970,3970,0
|
|
20230801,121600,139070,3970,3970,3970,3970,0
|
|
20230801,121500,139070,3970,3970,3970,3970,0
|
|
20230801,121400,139070,3970,3970,3970,3970,0
|
|
20230801,121300,139070,3970,3970,3970,3970,0
|
|
20230801,121200,139070,3970,3970,3970,3970,0
|
|
20230801,121100,139070,3970,3970,3970,3970,0
|
|
20230801,121000,139070,3970,3970,3970,3970,0
|
|
20230801,120900,139070,3970,3970,3970,3970,0
|
|
20230801,120800,139070,3970,3970,3970,3970,0
|
|
20230801,120700,139070,3970,3970,3970,3970,0
|
|
20230801,120600,139070,3970,3970,3970,3970,0
|
|
20230801,120500,139070,3970,3970,3970,3970,0
|
|
20230801,120400,139070,3970,3970,3970,3970,0
|
|
20230801,120300,139070,3970,3970,3970,3970,0
|
|
20230801,120200,139070,3970,3970,3970,3970,0
|
|
20230801,120100,139070,3970,3970,3970,3970,0
|
|
20230801,120000,139070,3970,3970,3970,3970,0
|
|
20230801,115900,139070,3970,3970,3970,3970,0
|
|
20230801,115800,139070,3970,3970,3970,3970,0
|
|
20230801,115700,139070,3970,3970,3970,3970,0
|
|
20230801,115600,139070,3970,3970,3970,3970,0
|
|
20230801,115500,139070,3970,3970,3970,3970,0
|
|
20230801,115400,139070,3970,3970,3970,3970,0
|
|
20230801,115300,139070,3970,3970,3970,3970,0
|
|
20230801,115200,139070,3970,3970,3970,3970,0
|
|
20230801,115100,139070,3970,3970,3970,3970,0
|
|
20230801,115000,139070,3970,3970,3970,3970,0
|
|
20230801,114900,139070,3970,3970,3970,3970,0
|
|
20230801,114800,139070,3970,3970,3970,3970,0
|
|
20230801,114700,139070,3970,3970,3970,3970,0
|
|
20230801,114600,139070,3970,3970,3970,3970,0
|
|
20230801,114500,139070,3970,3970,3970,3970,0
|
|
20230801,114400,139070,3970,3970,3970,3970,0
|
|
20230801,114300,139070,3970,3970,3970,3970,0
|
|
20230801,114200,139070,3970,3970,3970,3970,0
|
|
20230801,114100,139070,3970,3970,3970,3970,0
|
|
20230801,114000,139070,3970,3970,3970,3970,0
|
|
20230801,113900,139070,3970,3970,3970,3970,0
|
|
20230801,113800,139070,3970,3970,3970,3970,0
|
|
20230801,113700,139070,3970,3970,3970,3970,0
|
|
20230801,113600,139070,3970,3970,3970,3970,0
|
|
20230801,113500,139070,3970,3970,3970,3970,0
|
|
20230801,113400,139070,3970,3970,3970,3970,0
|
|
20230801,113300,139070,3970,3970,3970,3970,0
|
|
20230801,113200,139070,3970,3970,3970,3970,0
|
|
20230801,113100,139070,3970,3970,3970,3970,0
|
|
20230801,113000,139070,3970,3970,3970,3970,0
|
|
20230801,112900,139070,3970,3970,3970,3970,5
|
|
20230801,112800,119220,3980,3990,3990,3980,10
|
|
20230801,112700,79370,4000,4000,4000,4000,5
|
|
20230801,112600,59370,4000,4000,4000,4000,0
|
|
20230801,112500,59370,4000,3950,4000,3950,5
|
|
20230801,112400,39420,4020,4020,4020,4020,0
|
|
20230801,112300,39420,4020,4020,4020,4020,0
|
|
20230801,112200,39420,4020,4020,4020,4020,0
|
|
20230801,112100,39420,4020,4020,4020,4020,0
|
|
20230801,112000,39420,4020,4020,4020,4020,0
|
|
20230801,111900,39420,4020,4020,4020,4020,0
|
|
20230801,111800,39420,4020,4020,4020,4020,0
|
|
20230801,111700,39420,4020,4020,4020,4020,0
|
|
20230801,111600,39420,4020,4020,4020,4020,0
|
|
20230801,111500,39420,4020,4020,4020,4020,0
|
|
20230801,111400,39420,4020,4020,4020,4020,0
|
|
20230801,111300,39420,4020,4020,4020,4020,0
|
|
20230801,111200,39420,4020,4020,4020,4020,0
|
|
20230801,111100,39420,4020,4020,4020,4020,0
|
|
20230801,111000,39420,4020,4020,4020,4020,0
|
|
20230801,110900,39420,4020,4020,4020,4020,0
|
|
20230801,110800,39420,4020,4020,4020,4020,0
|
|
20230801,110700,39420,4020,4020,4020,4020,0
|
|
20230801,110600,39420,4020,4020,4020,4020,0
|
|
20230801,110500,39420,4020,4020,4020,4020,0
|
|
20230801,110400,39420,4020,4020,4020,4020,0
|
|
20230801,110300,39420,4020,4020,4020,4020,0
|
|
20230801,110200,39420,4020,4020,4020,4020,0
|
|
20230801,110100,39420,4020,4020,4020,4020,0
|
|
20230801,110000,39420,4020,4020,4020,4020,0
|
|
20230801,105900,39420,4020,4020,4020,4020,0
|
|
20230801,105800,39420,4020,4020,4020,4020,0
|
|
20230801,105700,39420,4020,4020,4020,4020,0
|
|
20230801,105600,39420,4020,4020,4020,4020,0
|
|
20230801,105500,39420,4020,4020,4020,4020,0
|
|
20230801,105400,39420,4020,4020,4020,4020,0
|
|
20230801,105300,39420,4020,4020,4020,4020,0
|
|
20230801,105200,39420,4020,4020,4020,4020,0
|
|
20230801,105100,39420,4020,4020,4020,4020,0
|
|
20230801,105000,39420,4020,4020,4020,4020,0
|
|
20230801,104900,39420,4020,4020,4020,4020,0
|
|
20230801,104800,39420,4020,4020,4020,4020,0
|
|
20230801,104700,39420,4020,4020,4020,4020,0
|
|
20230801,104600,39420,4020,4020,4020,4020,0
|
|
20230801,104500,39420,4020,4020,4020,4020,0
|
|
20230801,104400,39420,4020,4020,4020,4020,0
|
|
20230801,104300,39420,4020,4020,4020,4020,0
|
|
20230801,104200,39420,4020,4020,4020,4020,0
|
|
20230801,104100,39420,4020,4020,4020,4020,0
|
|
20230801,104000,39420,4020,4020,4020,4020,0
|
|
20230801,103900,39420,4020,4020,4020,4020,0
|
|
20230801,103800,39420,4020,4020,4020,4020,0
|
|
20230801,103700,39420,4020,4020,4020,4020,0
|
|
20230801,103600,39420,4020,4020,4020,4020,0
|
|
20230801,103500,39420,4020,4020,4020,4020,0
|
|
20230801,103400,39420,4020,4020,4020,4020,0
|
|
20230801,103300,39420,4020,4020,4020,4020,0
|
|
20230801,103200,39420,4020,4020,4020,4020,0
|
|
20230801,103100,39420,4020,4020,4020,4020,0
|
|
20230801,103000,39420,4020,4020,4020,4020,0
|
|
20230801,102900,39420,4020,4020,4020,4020,0
|
|
20230801,102800,39420,4020,4020,4020,4020,0
|
|
20230801,102700,39420,4020,4020,4020,4020,0
|
|
20230801,102600,39420,4020,4020,4020,4020,0
|
|
20230801,102500,39420,4020,4020,4020,4020,0
|
|
20230801,102400,39420,4020,4020,4020,4020,0
|
|
20230801,102300,39420,4020,4020,4020,4020,0
|
|
20230801,102200,39420,4020,4020,4020,4020,0
|
|
20230801,102100,39420,4020,4020,4020,4020,0
|
|
20230801,102000,39420,4020,4020,4020,4020,0
|
|
20230801,101900,39420,4020,4020,4020,4020,0
|
|
20230801,101800,39420,4020,4020,4020,4020,0
|
|
20230801,101700,39420,4020,4020,4020,4020,0
|
|
20230801,101600,39420,4020,4020,4020,4020,0
|
|
20230801,101500,39420,4020,4020,4020,4020,0
|
|
20230801,101400,39420,4020,4020,4020,4020,0
|
|
20230801,101300,39420,4020,4020,4020,4020,0
|
|
20230801,101200,39420,4020,4020,4020,4020,0
|
|
20230801,101100,39420,4020,4020,4020,4020,0
|
|
20230801,101000,39420,4020,4020,4020,4020,0
|
|
20230801,100900,39420,4020,4020,4020,4020,0
|
|
20230801,100800,39420,4020,4020,4020,4020,0
|
|
20230801,100700,39420,4020,4020,4020,4020,0
|
|
20230801,100600,39420,4020,4020,4020,4020,0
|
|
20230801,100500,39420,4020,4020,4020,4020,0
|
|
20230801,100400,39420,4020,4020,4020,4020,0
|
|
20230801,100300,39420,4020,4020,4020,4020,0
|
|
20230801,100200,39420,4020,4020,4020,4020,0
|
|
20230801,100100,39420,4020,4020,4020,4020,0
|
|
20230801,100000,39420,4020,4020,4020,4020,0
|
|
20230801,095900,39420,4020,4020,4020,4020,0
|
|
20230801,095800,39420,4020,4020,4020,4020,0
|
|
20230801,095700,39420,4020,4020,4020,4020,0
|
|
20230801,095600,39420,4020,4020,4020,4020,0
|
|
20230801,095500,39420,4020,4020,4020,4020,0
|
|
20230801,095400,39420,4020,4020,4020,4020,0
|
|
20230801,095300,39420,4020,4020,4020,4020,0
|
|
20230801,095200,39420,4020,4020,4020,4020,0
|
|
20230801,095100,39420,4020,4020,4020,4020,0
|
|
20230801,095000,39420,4020,4020,4020,4020,0
|
|
20230801,094900,39420,4020,4020,4020,4020,0
|
|
20230801,094800,39420,4020,4020,4020,4020,0
|
|
20230801,094700,39420,4020,4020,4020,4020,0
|
|
20230801,094600,39420,4020,4020,4020,4020,0
|
|
20230801,094500,39420,4020,4020,4020,4020,0
|
|
20230801,094400,39420,4020,4020,4020,4020,0
|
|
20230801,094300,39420,4020,4020,4020,4020,0
|
|
20230801,094200,39420,4020,4020,4020,4020,0
|
|
20230801,094100,39420,4020,4020,4020,4020,0
|
|
20230801,094000,39420,4020,4020,4020,4020,0
|
|
20230801,093900,39420,4020,4020,4020,4020,0
|
|
20230801,093800,39420,4020,4020,4020,4020,0
|
|
20230801,093700,39420,4020,4020,4020,4020,0
|
|
20230801,093600,39420,4020,4020,4020,4020,0
|
|
20230801,093500,39420,4020,4020,4020,4020,0
|
|
20230801,093400,39420,4020,4020,4020,4020,0
|
|
20230801,093300,39420,4020,4020,4020,4020,0
|
|
20230801,093200,39420,4020,4020,4020,4020,0
|
|
20230801,093100,39420,4020,4020,4020,4020,0
|
|
20230801,093000,39420,4020,4020,4020,4020,0
|
|
20230801,092900,39420,4020,4020,4020,4020,0
|
|
20230801,092800,39420,4020,4020,4020,4020,0
|
|
20230801,092700,39420,4020,4020,4020,4020,0
|
|
20230801,092600,39420,4020,4020,4020,4020,0
|
|
20230801,092500,39420,4020,4020,4020,4020,0
|
|
20230801,092400,39420,4020,4020,4020,4020,0
|
|
20230801,092300,39420,4020,4020,4020,4020,0
|
|
20230801,092200,39420,4020,4020,4020,4020,0
|
|
20230801,092100,39420,4020,4020,4020,4020,0
|
|
20230801,092000,39420,4020,4020,4020,4020,0
|
|
20230801,091900,39420,4020,4020,4020,4020,0
|
|
20230801,091800,39420,4020,4020,4020,4020,0
|
|
20230801,091700,39420,4020,4020,4020,4020,0
|
|
20230801,091600,39420,4020,4020,4020,4020,0
|
|
20230801,091500,39420,4020,4020,4020,4020,0
|
|
20230801,091400,39420,4020,4020,4020,4020,0
|
|
20230801,091300,39420,4020,4020,4020,4020,0
|
|
20230801,091200,39420,4020,4020,4020,4020,0
|
|
20230801,091100,39420,4020,4020,4020,4020,0
|
|
20230801,091000,39420,4020,4020,4020,4020,0
|
|
20230801,090900,39420,4020,4020,4020,4020,0
|
|
20230801,090800,39420,4020,4020,4020,4020,0
|
|
20230801,090700,39420,4020,4020,4020,4020,0
|
|
20230801,090600,39420,4020,4020,4020,4020,0
|
|
20230801,090500,39420,4020,4020,4020,4020,0
|
|
20230801,090400,39420,4020,4020,4020,4020,0
|
|
20230801,090300,39420,4020,4020,4020,4020,0
|
|
20230801,090200,39420,4020,4020,4020,4020,0
|
|
20230801,090100,39420,4020,3540,4020,3540,11
|
|
20230801,090000,0,3500,3500,3500,3500,0
|