723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,210000,5393615,4360,4360,4360,4360,232
|
|
20230802,205900,5393615,4360,4360,4360,4360,0
|
|
20230802,205800,5393615,4360,4360,4360,4360,0
|
|
20230802,205700,5393615,4360,4360,4360,4360,0
|
|
20230802,205600,5393615,4360,4360,4360,4360,0
|
|
20230802,205500,5393615,4360,4360,4360,4360,0
|
|
20230802,205400,5393615,4360,4360,4360,4360,0
|
|
20230802,205300,5393615,4360,4360,4360,4360,0
|
|
20230802,205200,5393615,4360,4360,4360,4360,0
|
|
20230802,205100,5393615,4360,4360,4360,4360,0
|
|
20230802,205000,5393615,4360,4360,4360,4360,0
|
|
20230802,204900,5393615,4360,4360,4360,4360,0
|
|
20230802,204800,5393615,4360,4360,4360,4360,0
|
|
20230802,204700,5393615,4360,4360,4360,4360,0
|
|
20230802,204600,5393615,4360,4360,4360,4360,0
|
|
20230802,204500,5393615,4360,4360,4360,4360,0
|
|
20230802,204400,5393615,4360,4360,4360,4360,0
|
|
20230802,204300,5393615,4360,4360,4360,4360,0
|
|
20230802,204200,5393615,4360,4360,4360,4360,0
|
|
20230802,204100,5393615,4360,4360,4360,4360,0
|
|
20230802,204000,5393615,4360,4360,4360,4360,0
|
|
20230802,203900,5393615,4360,4360,4360,4360,0
|
|
20230802,203800,5393615,4360,4360,4360,4360,0
|
|
20230802,203700,5393615,4360,4360,4360,4360,0
|
|
20230802,203600,5393615,4360,4360,4360,4360,0
|
|
20230802,203500,5393615,4360,4360,4360,4360,0
|
|
20230802,203400,5393615,4360,4360,4360,4360,0
|
|
20230802,203300,5393615,4360,4360,4360,4360,0
|
|
20230802,203200,5393615,4360,4360,4360,4360,0
|
|
20230802,203100,5393615,4360,4360,4360,4360,0
|
|
20230802,203000,5393615,4360,4360,4360,4360,232
|
|
20230802,202900,5393615,4360,4360,4360,4360,0
|
|
20230802,202800,5393615,4360,4360,4360,4360,0
|
|
20230802,202700,5393615,4360,4360,4360,4360,0
|
|
20230802,202600,5393615,4360,4360,4360,4360,0
|
|
20230802,202500,5393615,4360,4360,4360,4360,0
|
|
20230802,202400,5393615,4360,4360,4360,4360,0
|
|
20230802,202300,5393615,4360,4360,4360,4360,0
|
|
20230802,202200,5393615,4360,4360,4360,4360,0
|
|
20230802,202100,5393615,4360,4360,4360,4360,0
|
|
20230802,202000,5393615,4360,4360,4360,4360,0
|
|
20230802,201900,5393615,4360,4360,4360,4360,0
|
|
20230802,201800,5393615,4360,4360,4360,4360,0
|
|
20230802,201700,5393615,4360,4360,4360,4360,0
|
|
20230802,201600,5393615,4360,4360,4360,4360,0
|
|
20230802,201500,5393615,4360,4360,4360,4360,0
|
|
20230802,201400,5393615,4360,4360,4360,4360,0
|
|
20230802,201300,5393615,4360,4360,4360,4360,0
|
|
20230802,201200,5393615,4360,4360,4360,4360,0
|
|
20230802,201100,5393615,4360,4360,4360,4360,0
|
|
20230802,201000,5393615,4360,4360,4360,4360,0
|
|
20230802,200900,5393615,4360,4360,4360,4360,0
|
|
20230802,200800,5393615,4360,4360,4360,4360,0
|
|
20230802,200700,5393615,4360,4360,4360,4360,0
|
|
20230802,200600,5393615,4360,4360,4360,4360,0
|
|
20230802,200500,5393615,4360,4360,4360,4360,0
|
|
20230802,200400,5393615,4360,4360,4360,4360,0
|
|
20230802,200300,5393615,4360,4360,4360,4360,0
|
|
20230802,200200,5393615,4360,4360,4360,4360,0
|
|
20230802,200100,5393615,4360,4360,4360,4360,0
|
|
20230802,200000,5393615,4360,4360,4360,4360,232
|
|
20230802,195900,5393615,4360,4360,4360,4360,0
|
|
20230802,195800,5393615,4360,4360,4360,4360,0
|
|
20230802,195700,5393615,4360,4360,4360,4360,0
|
|
20230802,195600,5393615,4360,4360,4360,4360,0
|
|
20230802,195500,5393615,4360,4360,4360,4360,0
|
|
20230802,195400,5393615,4360,4360,4360,4360,0
|
|
20230802,195300,5393615,4360,4360,4360,4360,0
|
|
20230802,195200,5393615,4360,4360,4360,4360,0
|
|
20230802,195100,5393615,4360,4360,4360,4360,0
|
|
20230802,195000,5393615,4360,4360,4360,4360,0
|
|
20230802,194900,5393615,4360,4360,4360,4360,0
|
|
20230802,194800,5393615,4360,4360,4360,4360,0
|
|
20230802,194700,5393615,4360,4360,4360,4360,0
|
|
20230802,194600,5393615,4360,4360,4360,4360,0
|
|
20230802,194500,5393615,4360,4360,4360,4360,0
|
|
20230802,194400,5393615,4360,4360,4360,4360,0
|
|
20230802,194300,5393615,4360,4360,4360,4360,0
|
|
20230802,194200,5393615,4360,4360,4360,4360,0
|
|
20230802,194100,5393615,4360,4360,4360,4360,0
|
|
20230802,194000,5393615,4360,4360,4360,4360,0
|
|
20230802,193900,5393615,4360,4360,4360,4360,0
|
|
20230802,193800,5393615,4360,4360,4360,4360,0
|
|
20230802,193700,5393615,4360,4360,4360,4360,0
|
|
20230802,193600,5393615,4360,4360,4360,4360,0
|
|
20230802,193500,5393615,4360,4360,4360,4360,0
|
|
20230802,193400,5393615,4360,4360,4360,4360,0
|
|
20230802,193300,5393615,4360,4360,4360,4360,0
|
|
20230802,193200,5393615,4360,4360,4360,4360,0
|
|
20230802,193100,5393615,4360,4360,4360,4360,0
|
|
20230802,193000,5393615,4360,4360,4360,4360,232
|
|
20230802,192900,5393615,4360,4360,4360,4360,0
|
|
20230802,192800,5393615,4360,4360,4360,4360,0
|
|
20230802,192700,5393615,4360,4360,4360,4360,0
|
|
20230802,192600,5393615,4360,4360,4360,4360,0
|
|
20230802,192500,5393615,4360,4360,4360,4360,0
|
|
20230802,192400,5393615,4360,4360,4360,4360,0
|
|
20230802,192300,5393615,4360,4360,4360,4360,0
|
|
20230802,192200,5393615,4360,4360,4360,4360,0
|
|
20230802,192100,5393615,4360,4360,4360,4360,0
|
|
20230802,192000,5393615,4360,4360,4360,4360,0
|
|
20230802,191900,5393615,4360,4360,4360,4360,0
|
|
20230802,191800,5393615,4360,4360,4360,4360,0
|
|
20230802,191700,5393615,4360,4360,4360,4360,0
|
|
20230802,191600,5393615,4360,4360,4360,4360,0
|
|
20230802,191500,5393615,4360,4360,4360,4360,0
|
|
20230802,191400,5393615,4360,4360,4360,4360,0
|
|
20230802,191300,5393615,4360,4360,4360,4360,0
|
|
20230802,191200,5393615,4360,4360,4360,4360,0
|
|
20230802,191100,5393615,4360,4360,4360,4360,0
|
|
20230802,191000,5393615,4360,4360,4360,4360,0
|
|
20230802,190900,5393615,4360,4360,4360,4360,0
|
|
20230802,190800,5393615,4360,4360,4360,4360,0
|
|
20230802,190700,5393615,4360,4360,4360,4360,0
|
|
20230802,190600,5393615,4360,4360,4360,4360,0
|
|
20230802,190500,5393615,4360,4360,4360,4360,0
|
|
20230802,190400,5393615,4360,4360,4360,4360,0
|
|
20230802,190300,5393615,4360,4360,4360,4360,0
|
|
20230802,190200,5393615,4360,4360,4360,4360,0
|
|
20230802,190100,5393615,4360,4360,4360,4360,0
|
|
20230802,190000,5393615,4360,4360,4360,4360,232
|
|
20230802,185900,5393615,4360,4360,4360,4360,0
|
|
20230802,185800,5393615,4360,4360,4360,4360,0
|
|
20230802,185700,5393615,4360,4360,4360,4360,0
|
|
20230802,185600,5393615,4360,4360,4360,4360,0
|
|
20230802,185500,5393615,4360,4360,4360,4360,0
|
|
20230802,185400,5393615,4360,4360,4360,4360,0
|
|
20230802,185300,5393615,4360,4360,4360,4360,0
|
|
20230802,185200,5393615,4360,4360,4360,4360,0
|
|
20230802,185100,5393615,4360,4360,4360,4360,0
|
|
20230802,185000,5393615,4360,4360,4360,4360,0
|
|
20230802,184900,5393615,4360,4360,4360,4360,0
|
|
20230802,184800,5393615,4360,4360,4360,4360,0
|
|
20230802,184700,5393615,4360,4360,4360,4360,0
|
|
20230802,184600,5393615,4360,4360,4360,4360,0
|
|
20230802,184500,5393615,4360,4360,4360,4360,0
|
|
20230802,184400,5393615,4360,4360,4360,4360,0
|
|
20230802,184300,5393615,4360,4360,4360,4360,0
|
|
20230802,184200,5393615,4360,4360,4360,4360,0
|
|
20230802,184100,5393615,4360,4360,4360,4360,0
|
|
20230802,184000,5393615,4360,4360,4360,4360,0
|
|
20230802,183900,5393615,4360,4360,4360,4360,0
|
|
20230802,183800,5393615,4360,4360,4360,4360,0
|
|
20230802,183700,5393615,4360,4360,4360,4360,0
|
|
20230802,183600,5393615,4360,4360,4360,4360,0
|
|
20230802,183500,5393615,4360,4360,4360,4360,0
|
|
20230802,183400,5393615,4360,4360,4360,4360,0
|
|
20230802,183300,5393615,4360,4360,4360,4360,0
|
|
20230802,183200,5393615,4360,4360,4360,4360,0
|
|
20230802,183100,5393615,4360,4360,4360,4360,0
|
|
20230802,183000,5393615,4360,4360,4360,4360,232
|
|
20230802,182900,5393615,4360,4360,4360,4360,0
|
|
20230802,182800,5393615,4360,4360,4360,4360,0
|
|
20230802,182700,5393615,4360,4360,4360,4360,0
|
|
20230802,182600,5393615,4360,4360,4360,4360,0
|
|
20230802,182500,5393615,4360,4360,4360,4360,0
|
|
20230802,182400,5393615,4360,4360,4360,4360,0
|
|
20230802,182300,5393615,4360,4360,4360,4360,0
|
|
20230802,182200,5393615,4360,4360,4360,4360,0
|
|
20230802,182100,5393615,4360,4360,4360,4360,0
|
|
20230802,182000,5393615,4360,4360,4360,4360,0
|
|
20230802,181900,5393615,4360,4360,4360,4360,0
|
|
20230802,181800,5393615,4360,4360,4360,4360,0
|
|
20230802,181700,5393615,4360,4360,4360,4360,0
|
|
20230802,181600,5393615,4360,4360,4360,4360,0
|
|
20230802,181500,5393615,4360,4360,4360,4360,0
|
|
20230802,181400,5393615,4360,4360,4360,4360,0
|
|
20230802,181300,5393615,4360,4360,4360,4360,0
|
|
20230802,181200,5393615,4360,4360,4360,4360,0
|
|
20230802,181100,5393615,4360,4360,4360,4360,0
|
|
20230802,181000,5393615,4360,4360,4360,4360,0
|
|
20230802,180900,5393615,4360,4360,4360,4360,0
|
|
20230802,180800,5393615,4360,4360,4360,4360,0
|
|
20230802,180700,5393615,4360,4360,4360,4360,0
|
|
20230802,180600,5393615,4360,4360,4360,4360,0
|
|
20230802,180500,5393615,4360,4360,4360,4360,0
|
|
20230802,180400,5393615,4360,4360,4360,4360,0
|
|
20230802,180300,5393615,4360,4360,4360,4360,0
|
|
20230802,180200,5393615,4360,4360,4360,4360,0
|
|
20230802,180100,5393615,4360,4360,4360,4360,0
|
|
20230802,180000,5393615,4360,4360,4360,4360,232
|
|
20230802,175900,5393615,4360,4360,4360,4360,0
|
|
20230802,175800,5393615,4360,4360,4360,4360,0
|
|
20230802,175700,5393615,4360,4360,4360,4360,0
|
|
20230802,175600,5393615,4360,4360,4360,4360,0
|
|
20230802,175500,5393615,4360,4360,4360,4360,0
|
|
20230802,175400,5393615,4360,4360,4360,4360,0
|
|
20230802,175300,5393615,4360,4360,4360,4360,0
|
|
20230802,175200,5393615,4360,4360,4360,4360,0
|
|
20230802,175100,5393615,4360,4360,4360,4360,0
|
|
20230802,175000,5393615,4360,4360,4360,4360,0
|
|
20230802,174900,5393615,4360,4360,4360,4360,0
|
|
20230802,174800,5393615,4360,4360,4360,4360,0
|
|
20230802,174700,5393615,4360,4360,4360,4360,0
|
|
20230802,174600,5393615,4360,4360,4360,4360,0
|
|
20230802,174500,5393615,4360,4360,4360,4360,0
|
|
20230802,174400,5393615,4360,4360,4360,4360,0
|
|
20230802,174300,5393615,4360,4360,4360,4360,0
|
|
20230802,174200,5393615,4360,4360,4360,4360,0
|
|
20230802,174100,5393615,4360,4360,4360,4360,0
|
|
20230802,174000,5393615,4360,4360,4360,4360,0
|
|
20230802,173900,5393615,4360,4360,4360,4360,0
|
|
20230802,173800,5393615,4360,4360,4360,4360,0
|
|
20230802,173700,5393615,4360,4360,4360,4360,0
|
|
20230802,173600,5393615,4360,4360,4360,4360,0
|
|
20230802,173500,5393615,4360,4360,4360,4360,0
|
|
20230802,173400,5393615,4360,4360,4360,4360,0
|
|
20230802,173300,5393615,4360,4360,4360,4360,0
|
|
20230802,173200,5393615,4360,4360,4360,4360,0
|
|
20230802,173100,5393615,4360,4360,4360,4360,0
|
|
20230802,173000,5393615,4360,4360,4360,4360,232
|
|
20230802,172900,5393615,4360,4360,4360,4360,0
|
|
20230802,172800,5393615,4360,4360,4360,4360,0
|
|
20230802,172700,5393615,4360,4360,4360,4360,0
|
|
20230802,172600,5393615,4360,4360,4360,4360,0
|
|
20230802,172500,5393615,4360,4360,4360,4360,0
|
|
20230802,172400,5393615,4360,4360,4360,4360,0
|
|
20230802,172300,5393615,4360,4360,4360,4360,0
|
|
20230802,172200,5393615,4360,4360,4360,4360,0
|
|
20230802,172100,5393615,4360,4360,4360,4360,0
|
|
20230802,172000,5393615,4360,4360,4360,4360,0
|
|
20230802,171900,5393615,4360,4360,4360,4360,0
|
|
20230802,171800,5393615,4360,4360,4360,4360,0
|
|
20230802,171700,5393615,4360,4360,4360,4360,0
|
|
20230802,171600,5393615,4360,4360,4360,4360,0
|
|
20230802,171500,5393615,4360,4360,4360,4360,0
|
|
20230802,171400,5393615,4360,4360,4360,4360,0
|
|
20230802,171300,5393615,4360,4360,4360,4360,0
|
|
20230802,171200,5393615,4360,4360,4360,4360,0
|
|
20230802,171100,5393615,4360,4360,4360,4360,0
|
|
20230802,171000,5393615,4360,4360,4360,4360,0
|
|
20230802,170900,5393615,4360,4360,4360,4360,0
|
|
20230802,170800,5393615,4360,4360,4360,4360,0
|
|
20230802,170700,5393615,4360,4360,4360,4360,0
|
|
20230802,170600,5393615,4360,4360,4360,4360,0
|
|
20230802,170500,5393615,4360,4360,4360,4360,0
|
|
20230802,170400,5393615,4360,4360,4360,4360,0
|
|
20230802,170300,5393615,4360,4360,4360,4360,0
|
|
20230802,170200,5393615,4360,4360,4360,4360,0
|
|
20230802,170100,5393615,4360,4360,4360,4360,0
|
|
20230802,170000,5393615,4360,4360,4360,4360,232
|
|
20230802,165900,5393615,4360,4360,4360,4360,0
|
|
20230802,165800,5393615,4360,4360,4360,4360,0
|
|
20230802,165700,5393615,4360,4360,4360,4360,0
|
|
20230802,165600,5393615,4360,4360,4360,4360,0
|
|
20230802,165500,5393615,4360,4360,4360,4360,0
|
|
20230802,165400,5393615,4360,4360,4360,4360,0
|
|
20230802,165300,5393615,4360,4360,4360,4360,0
|
|
20230802,165200,5393615,4360,4360,4360,4360,0
|
|
20230802,165100,5393615,4360,4360,4360,4360,0
|
|
20230802,165000,5393615,4360,4360,4360,4360,0
|
|
20230802,164900,5393615,4360,4360,4360,4360,0
|
|
20230802,164800,5393615,4360,4360,4360,4360,0
|
|
20230802,164700,5393615,4360,4360,4360,4360,0
|
|
20230802,164600,5393615,4360,4360,4360,4360,0
|
|
20230802,164500,5393615,4360,4360,4360,4360,0
|
|
20230802,164400,5393615,4360,4360,4360,4360,0
|
|
20230802,164300,5393615,4360,4360,4360,4360,0
|
|
20230802,164200,5393615,4360,4360,4360,4360,0
|
|
20230802,164100,5393615,4360,4360,4360,4360,0
|
|
20230802,164000,5393615,4360,4360,4360,4360,0
|
|
20230802,163900,5393615,4360,4360,4360,4360,0
|
|
20230802,163800,5393615,4360,4360,4360,4360,0
|
|
20230802,163700,5393615,4360,4360,4360,4360,0
|
|
20230802,163600,5393615,4360,4360,4360,4360,0
|
|
20230802,163500,5393615,4360,4360,4360,4360,0
|
|
20230802,163400,5393615,4360,4360,4360,4360,0
|
|
20230802,163300,5393615,4360,4360,4360,4360,0
|
|
20230802,163200,5393615,4360,4360,4360,4360,0
|
|
20230802,163100,5393615,4360,4360,4360,4360,0
|
|
20230802,163000,5393615,4360,4360,4360,4360,232
|
|
20230802,162900,5393615,4360,4360,4360,4360,0
|
|
20230802,162800,5393615,4360,4360,4360,4360,0
|
|
20230802,162700,5393615,4360,4360,4360,4360,0
|
|
20230802,162600,5393615,4360,4360,4360,4360,0
|
|
20230802,162500,5393615,4360,4360,4360,4360,0
|
|
20230802,162400,5393615,4360,4360,4360,4360,0
|
|
20230802,162300,5393615,4360,4360,4360,4360,0
|
|
20230802,162200,5393615,4360,4360,4360,4360,0
|
|
20230802,162100,5393615,4360,4360,4360,4360,0
|
|
20230802,162000,5393615,4360,4360,4360,4360,0
|
|
20230802,161900,5393615,4360,4360,4360,4360,0
|
|
20230802,161800,5393615,4360,4360,4360,4360,0
|
|
20230802,161700,5393615,4360,4360,4360,4360,0
|
|
20230802,161600,5393615,4360,4360,4360,4360,0
|
|
20230802,161500,5393615,4360,4360,4360,4360,0
|
|
20230802,161400,5393615,4360,4360,4360,4360,0
|
|
20230802,161300,5393615,4360,4360,4360,4360,0
|
|
20230802,161200,5393615,4360,4360,4360,4360,0
|
|
20230802,161100,5393615,4360,4360,4360,4360,0
|
|
20230802,161000,5393615,4360,4360,4360,4360,0
|
|
20230802,160900,5393615,4360,4360,4360,4360,0
|
|
20230802,160800,5393615,4360,4360,4360,4360,0
|
|
20230802,160700,5393615,4360,4360,4360,4360,0
|
|
20230802,160600,5393615,4360,4360,4360,4360,0
|
|
20230802,160500,5393615,4360,4360,4360,4360,0
|
|
20230802,160400,5393615,4360,4360,4360,4360,0
|
|
20230802,160300,5393615,4360,4360,4360,4360,0
|
|
20230802,160200,5393615,4360,4360,4360,4360,0
|
|
20230802,160100,5393615,4360,4360,4360,4360,0
|
|
20230802,160000,5393615,4360,4360,4360,4360,232
|
|
20230802,155900,5393615,4360,4360,4360,4360,0
|
|
20230802,155800,5393615,4360,4360,4360,4360,0
|
|
20230802,155700,5393615,4360,4360,4360,4360,0
|
|
20230802,155600,5393615,4360,4360,4360,4360,0
|
|
20230802,155500,5393615,4360,4360,4360,4360,0
|
|
20230802,155400,5393615,4360,4360,4360,4360,0
|
|
20230802,155300,5393615,4360,4360,4360,4360,0
|
|
20230802,155200,5393615,4360,4360,4360,4360,0
|
|
20230802,155100,5393615,4360,4360,4360,4360,0
|
|
20230802,155000,5393615,4360,4360,4360,4360,0
|
|
20230802,154900,5393615,4360,4360,4360,4360,0
|
|
20230802,154800,5393615,4360,4360,4360,4360,0
|
|
20230802,154700,5393615,4360,4360,4360,4360,0
|
|
20230802,154600,5393615,4360,4360,4360,4360,0
|
|
20230802,154500,5393615,4360,4360,4360,4360,0
|
|
20230802,154400,5393615,4360,4360,4360,4360,0
|
|
20230802,154300,5393615,4360,4360,4360,4360,0
|
|
20230802,154200,5393615,4360,4360,4360,4360,0
|
|
20230802,154100,5393615,4360,4360,4360,4360,0
|
|
20230802,154000,5393615,4360,4360,4360,4360,0
|
|
20230802,153900,5393615,4360,4360,4360,4360,0
|
|
20230802,153800,5393615,4360,4360,4360,4360,0
|
|
20230802,153700,5393615,4360,4360,4360,4360,0
|
|
20230802,153600,5393615,4360,4360,4360,4360,0
|
|
20230802,153500,5393615,4360,4360,4360,4360,0
|
|
20230802,153400,5393615,4360,4360,4360,4360,0
|
|
20230802,153300,5393615,4360,4360,4360,4360,0
|
|
20230802,153200,5393615,4360,4360,4360,4360,0
|
|
20230802,153100,5393615,4360,4360,4360,4360,0
|
|
20230802,153000,5393615,4360,4360,4360,4360,232
|
|
20230802,152900,5393615,4360,4360,4360,4360,0
|
|
20230802,152800,5393615,4360,4360,4360,4360,0
|
|
20230802,152700,5393615,4360,4360,4360,4360,0
|
|
20230802,152600,5393615,4360,4360,4360,4360,0
|
|
20230802,152500,5393615,4360,4360,4360,4360,0
|
|
20230802,152400,5393615,4360,4360,4360,4360,0
|
|
20230802,152300,5393615,4360,4360,4360,4360,0
|
|
20230802,152200,5393615,4360,4360,4360,4360,0
|
|
20230802,152100,5393615,4360,4360,4360,4360,0
|
|
20230802,152000,5393615,4360,4360,4360,4360,0
|
|
20230802,151900,5393615,4360,4360,4360,4360,0
|
|
20230802,151800,5393615,4360,4360,4360,4360,0
|
|
20230802,151700,5393615,4360,4360,4360,4360,0
|
|
20230802,151600,5393615,4360,4360,4360,4360,0
|
|
20230802,151500,5393615,4360,4360,4360,4360,0
|
|
20230802,151400,5393615,4360,4360,4360,4360,0
|
|
20230802,151300,5393615,4360,4360,4360,4360,0
|
|
20230802,151200,5393615,4360,4360,4360,4360,0
|
|
20230802,151100,5393615,4360,4360,4360,4360,0
|
|
20230802,151000,5393615,4360,4360,4360,4360,0
|
|
20230802,150900,5393615,4360,4360,4360,4360,0
|
|
20230802,150800,5393615,4360,4360,4360,4360,0
|
|
20230802,150700,5393615,4360,4360,4360,4360,0
|
|
20230802,150600,5393615,4360,4360,4360,4360,0
|
|
20230802,150500,5393615,4360,4360,4360,4360,0
|
|
20230802,150400,5393615,4360,4360,4360,4360,0
|
|
20230802,150300,5393615,4360,4360,4360,4360,0
|
|
20230802,150200,5393615,4360,4360,4360,4360,0
|
|
20230802,150100,5393615,4360,4360,4360,4360,0
|
|
20230802,150000,5393615,4360,4360,4360,4360,0
|
|
20230802,145900,5393615,4360,4360,4360,4360,0
|
|
20230802,145800,5393615,4360,4360,4360,4360,0
|
|
20230802,145700,5393615,4360,4360,4360,4360,0
|
|
20230802,145600,5393615,4360,4360,4360,4360,0
|
|
20230802,145500,5393615,4360,4360,4360,4360,0
|
|
20230802,145400,5393615,4360,4360,4360,4360,0
|
|
20230802,145300,5393615,4360,4360,4360,4360,0
|
|
20230802,145200,5393615,4360,4360,4360,4360,0
|
|
20230802,145100,5393615,4360,4360,4360,4360,0
|
|
20230802,145000,5393615,4360,4360,4360,4360,0
|
|
20230802,144900,5393615,4360,4360,4360,4360,0
|
|
20230802,144800,5393615,4360,4360,4360,4360,0
|
|
20230802,144700,5393615,4360,4360,4360,4360,0
|
|
20230802,144600,5393615,4360,4360,4360,4360,0
|
|
20230802,144500,5393615,4360,4360,4360,4360,0
|
|
20230802,144400,5393615,4360,4360,4360,4360,0
|
|
20230802,144300,5393615,4360,4360,4360,4360,0
|
|
20230802,144200,5393615,4360,4360,4360,4360,0
|
|
20230802,144100,5393615,4360,4360,4360,4360,0
|
|
20230802,144000,5393615,4360,4360,4360,4360,0
|
|
20230802,143900,5393615,4360,4360,4360,4360,0
|
|
20230802,143800,5393615,4360,4360,4360,4360,0
|
|
20230802,143700,5393615,4360,4360,4360,4360,0
|
|
20230802,143600,5393615,4360,4360,4360,4360,0
|
|
20230802,143500,5393615,4360,4360,4360,4360,0
|
|
20230802,143400,5393615,4360,4360,4360,4360,0
|
|
20230802,143300,5393615,4360,4360,4360,4360,0
|
|
20230802,143200,5393615,4360,4360,4360,4360,0
|
|
20230802,143100,5393615,4360,4360,4360,4360,0
|
|
20230802,143000,5393615,4360,4360,4360,4360,0
|
|
20230802,142900,5393615,4360,4360,4360,4360,0
|
|
20230802,142800,5393615,4360,4360,4360,4360,0
|
|
20230802,142700,5393615,4360,4360,4360,4360,0
|
|
20230802,142600,5393615,4360,4360,4360,4360,0
|
|
20230802,142500,5393615,4360,4360,4360,4360,0
|
|
20230802,142400,5393615,4360,4360,4360,4360,0
|
|
20230802,142300,5393615,4360,4360,4360,4360,0
|
|
20230802,142200,5393615,4360,4360,4360,4360,0
|
|
20230802,142100,5393615,4360,4360,4360,4360,0
|
|
20230802,142000,5393615,4360,4360,4360,4360,0
|
|
20230802,141900,5393615,4360,4360,4360,4360,0
|
|
20230802,141800,5393615,4360,4360,4360,4360,0
|
|
20230802,141700,5393615,4360,4360,4360,4360,0
|
|
20230802,141600,5393615,4360,4360,4360,4360,0
|
|
20230802,141500,5393615,4360,4360,4360,4360,0
|
|
20230802,141400,5393615,4360,4360,4360,4360,0
|
|
20230802,141300,5393615,4360,4360,4360,4360,0
|
|
20230802,141200,5393615,4360,4360,4360,4360,0
|
|
20230802,141100,5393615,4360,4360,4360,4360,0
|
|
20230802,141000,5393615,4360,4360,4360,4360,0
|
|
20230802,140900,5393615,4360,4360,4360,4360,0
|
|
20230802,140800,5393615,4360,4360,4360,4360,0
|
|
20230802,140700,5393615,4360,4360,4360,4360,0
|
|
20230802,140600,5393615,4360,4360,4360,4360,0
|
|
20230802,140500,5393615,4360,4360,4360,4360,0
|
|
20230802,140400,5393615,4360,4360,4360,4360,0
|
|
20230802,140300,5393615,4360,4360,4360,4360,0
|
|
20230802,140200,5393615,4360,4360,4360,4360,0
|
|
20230802,140100,5393615,4360,4360,4360,4360,0
|
|
20230802,140000,5393615,4360,4360,4360,4360,0
|
|
20230802,135900,5393615,4360,4360,4360,4360,0
|
|
20230802,135800,5393615,4360,4360,4360,4360,0
|
|
20230802,135700,5393615,4360,4360,4360,4360,0
|
|
20230802,135600,5393615,4360,4360,4360,4360,0
|
|
20230802,135500,5393615,4360,4360,4360,4360,0
|
|
20230802,135400,5393615,4360,4360,4360,4360,0
|
|
20230802,135300,5393615,4360,4360,4360,4360,0
|
|
20230802,135200,5393615,4360,4360,4360,4360,0
|
|
20230802,135100,5393615,4360,4360,4360,4360,0
|
|
20230802,135000,5393615,4360,4360,4360,4360,0
|
|
20230802,134900,5393615,4360,4360,4360,4360,0
|
|
20230802,134800,5393615,4360,4360,4360,4360,0
|
|
20230802,134700,5393615,4360,4360,4360,4360,0
|
|
20230802,134600,5393615,4360,4360,4360,4360,0
|
|
20230802,134500,5393615,4360,4360,4360,4360,0
|
|
20230802,134400,5393615,4360,4360,4360,4360,0
|
|
20230802,134300,5393615,4360,4360,4360,4360,0
|
|
20230802,134200,5393615,4360,4360,4360,4360,0
|
|
20230802,134100,5393615,4360,4360,4360,4360,0
|
|
20230802,134000,5393615,4360,4360,4360,4360,0
|
|
20230802,133900,5393615,4360,4360,4360,4360,0
|
|
20230802,133800,5393615,4360,4360,4360,4360,0
|
|
20230802,133700,5393615,4360,4360,4360,4360,0
|
|
20230802,133600,5393615,4360,4360,4360,4360,0
|
|
20230802,133500,5393615,4360,4360,4360,4360,0
|
|
20230802,133400,5393615,4360,4360,4360,4360,0
|
|
20230802,133300,5393615,4360,4360,4360,4360,0
|
|
20230802,133200,5393615,4360,4360,4360,4360,0
|
|
20230802,133100,5393615,4360,4360,4360,4360,0
|
|
20230802,133000,5393615,4360,4360,4360,4360,0
|
|
20230802,132900,5393615,4360,4360,4360,4360,0
|
|
20230802,132800,5393615,4360,4360,4360,4360,0
|
|
20230802,132700,5393615,4360,4360,4360,4360,0
|
|
20230802,132600,5393615,4360,4360,4360,4360,0
|
|
20230802,132500,5393615,4360,4360,4360,4360,0
|
|
20230802,132400,5393615,4360,4360,4360,4360,0
|
|
20230802,132300,5393615,4360,4360,4360,4360,0
|
|
20230802,132200,5393615,4360,4360,4360,4360,0
|
|
20230802,132100,5393615,4360,4360,4360,4360,0
|
|
20230802,132000,5393615,4360,4360,4360,4360,0
|
|
20230802,131900,5393615,4360,4360,4360,4360,0
|
|
20230802,131800,5393615,4360,4360,4360,4360,0
|
|
20230802,131700,5393615,4360,4360,4360,4360,0
|
|
20230802,131600,5393615,4360,4360,4360,4360,232
|
|
20230802,131500,4382095,4360,4360,4360,4360,0
|
|
20230802,131400,4382095,4360,4360,4360,4360,0
|
|
20230802,131300,4382095,4360,4360,4360,4360,0
|
|
20230802,131200,4382095,4360,4360,4360,4360,0
|
|
20230802,131100,4382095,4360,4360,4360,4360,0
|
|
20230802,131000,4382095,4360,4360,4360,4360,0
|
|
20230802,130900,4382095,4360,4360,4360,4360,0
|
|
20230802,130800,4382095,4360,4360,4360,4360,0
|
|
20230802,130700,4382095,4360,4360,4360,4360,0
|
|
20230802,130600,4382095,4360,4360,4360,4360,0
|
|
20230802,130500,4382095,4360,4360,4360,4360,0
|
|
20230802,130400,4382095,4360,4360,4360,4360,0
|
|
20230802,130300,4382095,4360,4360,4360,4360,0
|
|
20230802,130200,4382095,4360,4360,4360,4360,457
|
|
20230802,130100,2389575,4375,4375,4375,4375,0
|
|
20230802,130000,2389575,4375,4375,4375,4375,0
|
|
20230802,125900,2389575,4375,4375,4375,4375,267
|
|
20230802,125800,1221450,4375,4375,4375,4375,0
|
|
20230802,125700,1221450,4375,4375,4375,4375,0
|
|
20230802,125600,1221450,4375,4375,4375,4375,0
|
|
20230802,125500,1221450,4375,4375,4375,4375,0
|
|
20230802,125400,1221450,4375,4375,4375,4375,190
|
|
20230802,125300,390200,4375,4375,4375,4375,0
|
|
20230802,125200,390200,4375,4375,4375,4375,0
|
|
20230802,125100,390200,4375,4375,4375,4375,0
|
|
20230802,125000,390200,4375,4375,4375,4375,0
|
|
20230802,124900,390200,4375,4375,4375,4375,0
|
|
20230802,124800,390200,4375,4375,4375,4375,0
|
|
20230802,124700,390200,4375,4375,4375,4375,0
|
|
20230802,124600,390200,4375,4375,4375,4375,0
|
|
20230802,124500,390200,4375,4375,4375,4375,0
|
|
20230802,124400,390200,4375,4375,4375,4375,0
|
|
20230802,124300,390200,4375,4375,4375,4375,0
|
|
20230802,124200,390200,4375,4375,4375,4375,0
|
|
20230802,124100,390200,4375,4375,4375,4375,0
|
|
20230802,124000,390200,4375,4375,4375,4375,0
|
|
20230802,123900,390200,4375,4375,4375,4375,0
|
|
20230802,123800,390200,4375,4375,4375,4375,0
|
|
20230802,123700,390200,4375,4375,4375,4375,0
|
|
20230802,123600,390200,4375,4375,4375,4375,0
|
|
20230802,123500,390200,4375,4375,4375,4375,0
|
|
20230802,123400,390200,4375,4375,4375,4375,0
|
|
20230802,123300,390200,4375,4375,4375,4375,0
|
|
20230802,123200,390200,4375,4375,4375,4375,0
|
|
20230802,123100,390200,4375,4375,4375,4375,0
|
|
20230802,123000,390200,4375,4375,4375,4375,0
|
|
20230802,122900,390200,4375,4375,4375,4375,0
|
|
20230802,122800,390200,4375,4375,4375,4375,0
|
|
20230802,122700,390200,4375,4375,4375,4375,0
|
|
20230802,122600,390200,4375,4375,4375,4375,0
|
|
20230802,122500,390200,4375,4375,4375,4375,0
|
|
20230802,122400,390200,4375,4375,4375,4375,0
|
|
20230802,122300,390200,4375,4375,4375,4375,0
|
|
20230802,122200,390200,4375,4375,4375,4375,0
|
|
20230802,122100,390200,4375,4375,4375,4375,0
|
|
20230802,122000,390200,4375,4375,4375,4375,0
|
|
20230802,121900,390200,4375,4375,4375,4375,0
|
|
20230802,121800,390200,4375,4375,4375,4375,0
|
|
20230802,121700,390200,4375,4375,4375,4375,0
|
|
20230802,121600,390200,4375,4375,4375,4375,0
|
|
20230802,121500,390200,4375,4375,4375,4375,0
|
|
20230802,121400,390200,4375,4375,4375,4375,0
|
|
20230802,121300,390200,4375,4375,4375,4375,0
|
|
20230802,121200,390200,4375,4375,4375,4375,0
|
|
20230802,121100,390200,4375,4375,4375,4375,0
|
|
20230802,121000,390200,4375,4375,4375,4375,0
|
|
20230802,120900,390200,4375,4375,4375,4375,0
|
|
20230802,120800,390200,4375,4375,4375,4375,0
|
|
20230802,120700,390200,4375,4375,4375,4375,10
|
|
20230802,120600,346450,4500,4500,4500,4500,0
|
|
20230802,120500,346450,4500,4500,4500,4500,0
|
|
20230802,120400,346450,4500,4500,4500,4500,0
|
|
20230802,120300,346450,4500,4500,4500,4500,0
|
|
20230802,120200,346450,4500,4500,4500,4500,0
|
|
20230802,120100,346450,4500,4500,4500,4500,0
|
|
20230802,120000,346450,4500,4500,4500,4500,0
|
|
20230802,115900,346450,4500,4500,4500,4500,0
|
|
20230802,115800,346450,4500,4500,4500,4500,0
|
|
20230802,115700,346450,4500,4500,4500,4500,0
|
|
20230802,115600,346450,4500,4500,4500,4500,0
|
|
20230802,115500,346450,4500,4500,4500,4500,0
|
|
20230802,115400,346450,4500,4500,4500,4500,0
|
|
20230802,115300,346450,4500,4500,4500,4500,0
|
|
20230802,115200,346450,4500,4500,4500,4500,0
|
|
20230802,115100,346450,4500,4500,4500,4500,0
|
|
20230802,115000,346450,4500,4500,4500,4500,0
|
|
20230802,114900,346450,4500,4500,4500,4500,0
|
|
20230802,114800,346450,4500,4500,4500,4500,0
|
|
20230802,114700,346450,4500,4500,4500,4500,0
|
|
20230802,114600,346450,4500,4500,4500,4500,0
|
|
20230802,114500,346450,4500,4500,4500,4500,0
|
|
20230802,114400,346450,4500,4500,4500,4500,0
|
|
20230802,114300,346450,4500,4500,4500,4500,0
|
|
20230802,114200,346450,4500,4500,4500,4500,0
|
|
20230802,114100,346450,4500,4500,4500,4500,0
|
|
20230802,114000,346450,4500,4500,4500,4500,0
|
|
20230802,113900,346450,4500,4500,4500,4500,0
|
|
20230802,113800,346450,4500,4500,4500,4500,0
|
|
20230802,113700,346450,4500,4500,4500,4500,0
|
|
20230802,113600,346450,4500,4500,4500,4500,0
|
|
20230802,113500,346450,4500,4500,4500,4500,0
|
|
20230802,113400,346450,4500,4500,4500,4500,0
|
|
20230802,113300,346450,4500,4500,4500,4500,0
|
|
20230802,113200,346450,4500,4500,4500,4500,0
|
|
20230802,113100,346450,4500,4500,4500,4500,0
|
|
20230802,113000,346450,4500,4500,4500,4500,0
|
|
20230802,112900,346450,4500,4500,4500,4500,0
|
|
20230802,112800,346450,4500,4500,4500,4500,0
|
|
20230802,112700,346450,4500,4500,4500,4500,0
|
|
20230802,112600,346450,4500,4500,4500,4500,0
|
|
20230802,112500,346450,4500,4500,4500,4500,0
|
|
20230802,112400,346450,4500,4500,4500,4500,0
|
|
20230802,112300,346450,4500,4500,4500,4500,0
|
|
20230802,112200,346450,4500,4500,4500,4500,0
|
|
20230802,112100,346450,4500,4500,4500,4500,0
|
|
20230802,112000,346450,4500,4500,4500,4500,0
|
|
20230802,111900,346450,4500,4500,4500,4500,0
|
|
20230802,111800,346450,4500,4500,4500,4500,0
|
|
20230802,111700,346450,4500,4500,4500,4500,0
|
|
20230802,111600,346450,4500,4500,4500,4500,0
|
|
20230802,111500,346450,4500,4500,4500,4500,0
|
|
20230802,111400,346450,4500,4500,4500,4500,0
|
|
20230802,111300,346450,4500,4500,4500,4500,0
|
|
20230802,111200,346450,4500,4500,4500,4500,0
|
|
20230802,111100,346450,4500,4500,4500,4500,0
|
|
20230802,111000,346450,4500,4500,4500,4500,0
|
|
20230802,110900,346450,4500,4500,4500,4500,0
|
|
20230802,110800,346450,4500,4500,4500,4500,0
|
|
20230802,110700,346450,4500,4500,4500,4500,0
|
|
20230802,110600,346450,4500,4500,4500,4500,0
|
|
20230802,110500,346450,4500,4500,4500,4500,0
|
|
20230802,110400,346450,4500,4500,4500,4500,0
|
|
20230802,110300,346450,4500,4500,4500,4500,0
|
|
20230802,110200,346450,4500,4500,4500,4500,0
|
|
20230802,110100,346450,4500,4500,4500,4500,0
|
|
20230802,110000,346450,4500,4500,4500,4500,0
|
|
20230802,105900,346450,4500,4500,4500,4500,0
|
|
20230802,105800,346450,4500,4500,4500,4500,0
|
|
20230802,105700,346450,4500,4500,4500,4500,0
|
|
20230802,105600,346450,4500,4500,4500,4500,0
|
|
20230802,105500,346450,4500,4500,4500,4500,0
|
|
20230802,105400,346450,4500,4500,4500,4500,0
|
|
20230802,105300,346450,4500,4500,4500,4500,0
|
|
20230802,105200,346450,4500,4500,4500,4500,0
|
|
20230802,105100,346450,4500,4500,4500,4500,0
|
|
20230802,105000,346450,4500,4500,4500,4500,0
|
|
20230802,104900,346450,4500,4500,4500,4500,0
|
|
20230802,104800,346450,4500,4500,4500,4500,0
|
|
20230802,104700,346450,4500,4500,4500,4500,0
|
|
20230802,104600,346450,4500,4500,4500,4500,0
|
|
20230802,104500,346450,4500,4500,4500,4500,0
|
|
20230802,104400,346450,4500,4500,4500,4500,0
|
|
20230802,104300,346450,4500,4500,4500,4500,0
|
|
20230802,104200,346450,4500,4500,4500,4500,0
|
|
20230802,104100,346450,4500,4500,4500,4500,0
|
|
20230802,104000,346450,4500,4500,4500,4500,0
|
|
20230802,103900,346450,4500,4500,4500,4500,0
|
|
20230802,103800,346450,4500,4500,4500,4500,0
|
|
20230802,103700,346450,4500,4500,4500,4500,0
|
|
20230802,103600,346450,4500,4500,4500,4500,0
|
|
20230802,103500,346450,4500,4500,4500,4500,0
|
|
20230802,103400,346450,4500,4500,4500,4500,0
|
|
20230802,103300,346450,4500,4500,4500,4500,0
|
|
20230802,103200,346450,4500,4500,4500,4500,0
|
|
20230802,103100,346450,4500,4500,4500,4500,0
|
|
20230802,103000,346450,4500,4500,4500,4500,0
|
|
20230802,102900,346450,4500,4500,4500,4500,0
|
|
20230802,102800,346450,4500,4500,4500,4500,0
|
|
20230802,102700,346450,4500,4500,4500,4500,0
|
|
20230802,102600,346450,4500,4500,4500,4500,0
|
|
20230802,102500,346450,4500,4500,4500,4500,0
|
|
20230802,102400,346450,4500,4500,4500,4500,0
|
|
20230802,102300,346450,4500,4500,4500,4500,0
|
|
20230802,102200,346450,4500,4500,4500,4500,0
|
|
20230802,102100,346450,4500,4500,4500,4500,0
|
|
20230802,102000,346450,4500,4500,4500,4500,0
|
|
20230802,101900,346450,4500,4500,4500,4500,0
|
|
20230802,101800,346450,4500,4500,4500,4500,0
|
|
20230802,101700,346450,4500,4500,4500,4500,0
|
|
20230802,101600,346450,4500,4500,4500,4500,0
|
|
20230802,101500,346450,4500,4500,4500,4500,0
|
|
20230802,101400,346450,4500,4500,4500,4500,0
|
|
20230802,101300,346450,4500,4500,4500,4500,0
|
|
20230802,101200,346450,4500,4500,4500,4500,0
|
|
20230802,101100,346450,4500,4500,4500,4500,0
|
|
20230802,101000,346450,4500,4500,4500,4500,0
|
|
20230802,100900,346450,4500,4500,4500,4500,0
|
|
20230802,100800,346450,4500,4500,4500,4500,0
|
|
20230802,100700,346450,4500,4500,4500,4500,0
|
|
20230802,100600,346450,4500,4500,4500,4500,0
|
|
20230802,100500,346450,4500,4500,4500,4500,0
|
|
20230802,100400,346450,4500,4500,4500,4500,0
|
|
20230802,100300,346450,4500,4500,4500,4500,0
|
|
20230802,100200,346450,4500,4500,4500,4500,0
|
|
20230802,100100,346450,4500,4500,4500,4500,0
|
|
20230802,100000,346450,4500,4500,4500,4500,0
|
|
20230802,095900,346450,4500,4500,4500,4500,0
|
|
20230802,095800,346450,4500,4500,4500,4500,0
|
|
20230802,095700,346450,4500,4500,4500,4500,0
|
|
20230802,095600,346450,4500,4500,4500,4500,0
|
|
20230802,095500,346450,4500,4500,4500,4500,0
|
|
20230802,095400,346450,4500,4500,4500,4500,0
|
|
20230802,095300,346450,4500,3970,4500,3970,87
|
|
20230802,095200,0,3970,3970,3970,3970,0
|
|
20230802,095100,0,3970,3970,3970,3970,0
|
|
20230802,095000,0,3970,3970,3970,3970,0
|
|
20230802,094900,0,3970,3970,3970,3970,0
|
|
20230802,094800,0,3970,3970,3970,3970,0
|
|
20230802,094700,0,3970,3970,3970,3970,0
|
|
20230802,094600,0,3970,3970,3970,3970,0
|
|
20230802,094500,0,3970,3970,3970,3970,0
|
|
20230802,094400,0,3970,3970,3970,3970,0
|
|
20230802,094300,0,3970,3970,3970,3970,0
|
|
20230802,094200,0,3970,3970,3970,3970,0
|
|
20230802,094100,0,3970,3970,3970,3970,0
|
|
20230802,094000,0,3970,3970,3970,3970,0
|
|
20230802,093900,0,3970,3970,3970,3970,0
|
|
20230802,093800,0,3970,3970,3970,3970,0
|
|
20230802,093700,0,3970,3970,3970,3970,0
|
|
20230802,093600,0,3970,3970,3970,3970,0
|
|
20230802,093500,0,3970,3970,3970,3970,0
|
|
20230802,093400,0,3970,3970,3970,3970,0
|
|
20230802,093300,0,3970,3970,3970,3970,0
|
|
20230802,093200,0,3970,3970,3970,3970,0
|
|
20230802,093100,0,3970,3970,3970,3970,0
|
|
20230802,093000,0,3970,3970,3970,3970,0
|
|
20230802,092900,0,3970,3970,3970,3970,0
|
|
20230802,092800,0,3970,3970,3970,3970,0
|
|
20230802,092700,0,3970,3970,3970,3970,0
|
|
20230802,092600,0,3970,3970,3970,3970,0
|
|
20230802,092500,0,3970,3970,3970,3970,0
|
|
20230802,092400,0,3970,3970,3970,3970,0
|
|
20230802,092300,0,3970,3970,3970,3970,0
|
|
20230802,092200,0,3970,3970,3970,3970,0
|
|
20230802,092100,0,3970,3970,3970,3970,0
|
|
20230802,092000,0,3970,3970,3970,3970,0
|
|
20230802,091900,0,3970,3970,3970,3970,0
|
|
20230802,091800,0,3970,3970,3970,3970,0
|
|
20230802,091700,0,3970,3970,3970,3970,0
|
|
20230802,091600,0,3970,3970,3970,3970,0
|
|
20230802,091500,0,3970,3970,3970,3970,0
|
|
20230802,091400,0,3970,3970,3970,3970,0
|
|
20230802,091300,0,3970,3970,3970,3970,0
|
|
20230802,091200,0,3970,3970,3970,3970,0
|
|
20230802,091100,0,3970,3970,3970,3970,0
|
|
20230802,091000,0,3970,3970,3970,3970,0
|
|
20230802,090900,0,3970,3970,3970,3970,0
|
|
20230802,090800,0,3970,3970,3970,3970,0
|
|
20230802,090700,0,3970,3970,3970,3970,0
|
|
20230802,090600,0,3970,3970,3970,3970,0
|
|
20230802,090500,0,3970,3970,3970,3970,0
|
|
20230802,090400,0,3970,3970,3970,3970,0
|
|
20230802,090300,0,3970,3970,3970,3970,0
|
|
20230802,090200,0,3970,3970,3970,3970,0
|
|
20230802,090100,0,3970,3970,3970,3970,0
|
|
20230802,090000,0,3970,3970,3970,3970,0
|