717 lines
32 KiB
CSV
717 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,205400,1942105,4355,4355,4355,4355,19
|
|
20230803,205300,1942105,4355,4355,4355,4355,0
|
|
20230803,205200,1942105,4355,4355,4355,4355,0
|
|
20230803,205100,1942105,4355,4355,4355,4355,0
|
|
20230803,205000,1942105,4355,4355,4355,4355,0
|
|
20230803,204900,1942105,4355,4355,4355,4355,0
|
|
20230803,204800,1942105,4355,4355,4355,4355,0
|
|
20230803,204700,1942105,4355,4355,4355,4355,0
|
|
20230803,204600,1942105,4355,4355,4355,4355,0
|
|
20230803,204500,1942105,4355,4355,4355,4355,0
|
|
20230803,204400,1942105,4355,4355,4355,4355,0
|
|
20230803,204300,1942105,4355,4355,4355,4355,0
|
|
20230803,204200,1942105,4355,4355,4355,4355,0
|
|
20230803,204100,1942105,4355,4355,4355,4355,0
|
|
20230803,204000,1942105,4355,4355,4355,4355,0
|
|
20230803,203900,1942105,4355,4355,4355,4355,0
|
|
20230803,203800,1942105,4355,4355,4355,4355,0
|
|
20230803,203700,1942105,4355,4355,4355,4355,0
|
|
20230803,203600,1942105,4355,4355,4355,4355,0
|
|
20230803,203500,1942105,4355,4355,4355,4355,0
|
|
20230803,203400,1942105,4355,4355,4355,4355,0
|
|
20230803,203300,1942105,4355,4355,4355,4355,0
|
|
20230803,203200,1942105,4355,4355,4355,4355,0
|
|
20230803,203100,1942105,4355,4355,4355,4355,0
|
|
20230803,203000,1942105,4355,4355,4355,4355,0
|
|
20230803,202900,1942105,4355,4355,4355,4355,0
|
|
20230803,202800,1942105,4355,4355,4355,4355,0
|
|
20230803,202700,1942105,4355,4355,4355,4355,0
|
|
20230803,202600,1942105,4355,4355,4355,4355,0
|
|
20230803,202500,1942105,4355,4355,4355,4355,0
|
|
20230803,202400,1942105,4355,4355,4355,4355,19
|
|
20230803,202300,1942105,4355,4355,4355,4355,0
|
|
20230803,202200,1942105,4355,4355,4355,4355,0
|
|
20230803,202100,1942105,4355,4355,4355,4355,0
|
|
20230803,202000,1942105,4355,4355,4355,4355,0
|
|
20230803,201900,1942105,4355,4355,4355,4355,0
|
|
20230803,201800,1942105,4355,4355,4355,4355,0
|
|
20230803,201700,1942105,4355,4355,4355,4355,0
|
|
20230803,201600,1942105,4355,4355,4355,4355,0
|
|
20230803,201500,1942105,4355,4355,4355,4355,0
|
|
20230803,201400,1942105,4355,4355,4355,4355,0
|
|
20230803,201300,1942105,4355,4355,4355,4355,0
|
|
20230803,201200,1942105,4355,4355,4355,4355,0
|
|
20230803,201100,1942105,4355,4355,4355,4355,0
|
|
20230803,201000,1942105,4355,4355,4355,4355,0
|
|
20230803,200900,1942105,4355,4355,4355,4355,0
|
|
20230803,200800,1942105,4355,4355,4355,4355,0
|
|
20230803,200700,1942105,4355,4355,4355,4355,0
|
|
20230803,200600,1942105,4355,4355,4355,4355,0
|
|
20230803,200500,1942105,4355,4355,4355,4355,0
|
|
20230803,200400,1942105,4355,4355,4355,4355,0
|
|
20230803,200300,1942105,4355,4355,4355,4355,0
|
|
20230803,200200,1942105,4355,4355,4355,4355,0
|
|
20230803,200100,1942105,4355,4355,4355,4355,0
|
|
20230803,200000,1942105,4355,4355,4355,4355,0
|
|
20230803,195900,1942105,4355,4355,4355,4355,0
|
|
20230803,195800,1942105,4355,4355,4355,4355,0
|
|
20230803,195700,1942105,4355,4355,4355,4355,0
|
|
20230803,195600,1942105,4355,4355,4355,4355,0
|
|
20230803,195500,1942105,4355,4355,4355,4355,0
|
|
20230803,195400,1942105,4355,4355,4355,4355,19
|
|
20230803,195300,1942105,4355,4355,4355,4355,0
|
|
20230803,195200,1942105,4355,4355,4355,4355,0
|
|
20230803,195100,1942105,4355,4355,4355,4355,0
|
|
20230803,195000,1942105,4355,4355,4355,4355,0
|
|
20230803,194900,1942105,4355,4355,4355,4355,0
|
|
20230803,194800,1942105,4355,4355,4355,4355,0
|
|
20230803,194700,1942105,4355,4355,4355,4355,0
|
|
20230803,194600,1942105,4355,4355,4355,4355,0
|
|
20230803,194500,1942105,4355,4355,4355,4355,0
|
|
20230803,194400,1942105,4355,4355,4355,4355,0
|
|
20230803,194300,1942105,4355,4355,4355,4355,0
|
|
20230803,194200,1942105,4355,4355,4355,4355,0
|
|
20230803,194100,1942105,4355,4355,4355,4355,0
|
|
20230803,194000,1942105,4355,4355,4355,4355,0
|
|
20230803,193900,1942105,4355,4355,4355,4355,0
|
|
20230803,193800,1942105,4355,4355,4355,4355,0
|
|
20230803,193700,1942105,4355,4355,4355,4355,0
|
|
20230803,193600,1942105,4355,4355,4355,4355,0
|
|
20230803,193500,1942105,4355,4355,4355,4355,0
|
|
20230803,193400,1942105,4355,4355,4355,4355,0
|
|
20230803,193300,1942105,4355,4355,4355,4355,0
|
|
20230803,193200,1942105,4355,4355,4355,4355,0
|
|
20230803,193100,1942105,4355,4355,4355,4355,0
|
|
20230803,193000,1942105,4355,4355,4355,4355,0
|
|
20230803,192900,1942105,4355,4355,4355,4355,0
|
|
20230803,192800,1942105,4355,4355,4355,4355,0
|
|
20230803,192700,1942105,4355,4355,4355,4355,0
|
|
20230803,192600,1942105,4355,4355,4355,4355,0
|
|
20230803,192500,1942105,4355,4355,4355,4355,0
|
|
20230803,192400,1942105,4355,4355,4355,4355,19
|
|
20230803,192300,1942105,4355,4355,4355,4355,0
|
|
20230803,192200,1942105,4355,4355,4355,4355,0
|
|
20230803,192100,1942105,4355,4355,4355,4355,0
|
|
20230803,192000,1942105,4355,4355,4355,4355,0
|
|
20230803,191900,1942105,4355,4355,4355,4355,0
|
|
20230803,191800,1942105,4355,4355,4355,4355,0
|
|
20230803,191700,1942105,4355,4355,4355,4355,0
|
|
20230803,191600,1942105,4355,4355,4355,4355,0
|
|
20230803,191500,1942105,4355,4355,4355,4355,0
|
|
20230803,191400,1942105,4355,4355,4355,4355,0
|
|
20230803,191300,1942105,4355,4355,4355,4355,0
|
|
20230803,191200,1942105,4355,4355,4355,4355,0
|
|
20230803,191100,1942105,4355,4355,4355,4355,0
|
|
20230803,191000,1942105,4355,4355,4355,4355,0
|
|
20230803,190900,1942105,4355,4355,4355,4355,0
|
|
20230803,190800,1942105,4355,4355,4355,4355,0
|
|
20230803,190700,1942105,4355,4355,4355,4355,0
|
|
20230803,190600,1942105,4355,4355,4355,4355,0
|
|
20230803,190500,1942105,4355,4355,4355,4355,0
|
|
20230803,190400,1942105,4355,4355,4355,4355,0
|
|
20230803,190300,1942105,4355,4355,4355,4355,0
|
|
20230803,190200,1942105,4355,4355,4355,4355,0
|
|
20230803,190100,1942105,4355,4355,4355,4355,0
|
|
20230803,190000,1942105,4355,4355,4355,4355,0
|
|
20230803,185900,1942105,4355,4355,4355,4355,0
|
|
20230803,185800,1942105,4355,4355,4355,4355,0
|
|
20230803,185700,1942105,4355,4355,4355,4355,0
|
|
20230803,185600,1942105,4355,4355,4355,4355,0
|
|
20230803,185500,1942105,4355,4355,4355,4355,0
|
|
20230803,185400,1942105,4355,4355,4355,4355,19
|
|
20230803,185300,1942105,4355,4355,4355,4355,0
|
|
20230803,185200,1942105,4355,4355,4355,4355,0
|
|
20230803,185100,1942105,4355,4355,4355,4355,0
|
|
20230803,185000,1942105,4355,4355,4355,4355,0
|
|
20230803,184900,1942105,4355,4355,4355,4355,0
|
|
20230803,184800,1942105,4355,4355,4355,4355,0
|
|
20230803,184700,1942105,4355,4355,4355,4355,0
|
|
20230803,184600,1942105,4355,4355,4355,4355,0
|
|
20230803,184500,1942105,4355,4355,4355,4355,0
|
|
20230803,184400,1942105,4355,4355,4355,4355,0
|
|
20230803,184300,1942105,4355,4355,4355,4355,0
|
|
20230803,184200,1942105,4355,4355,4355,4355,0
|
|
20230803,184100,1942105,4355,4355,4355,4355,0
|
|
20230803,184000,1942105,4355,4355,4355,4355,0
|
|
20230803,183900,1942105,4355,4355,4355,4355,0
|
|
20230803,183800,1942105,4355,4355,4355,4355,0
|
|
20230803,183700,1942105,4355,4355,4355,4355,0
|
|
20230803,183600,1942105,4355,4355,4355,4355,0
|
|
20230803,183500,1942105,4355,4355,4355,4355,0
|
|
20230803,183400,1942105,4355,4355,4355,4355,0
|
|
20230803,183300,1942105,4355,4355,4355,4355,0
|
|
20230803,183200,1942105,4355,4355,4355,4355,0
|
|
20230803,183100,1942105,4355,4355,4355,4355,0
|
|
20230803,183000,1942105,4355,4355,4355,4355,0
|
|
20230803,182900,1942105,4355,4355,4355,4355,0
|
|
20230803,182800,1942105,4355,4355,4355,4355,0
|
|
20230803,182700,1942105,4355,4355,4355,4355,0
|
|
20230803,182600,1942105,4355,4355,4355,4355,0
|
|
20230803,182500,1942105,4355,4355,4355,4355,0
|
|
20230803,182400,1942105,4355,4355,4355,4355,19
|
|
20230803,182300,1942105,4355,4355,4355,4355,0
|
|
20230803,182200,1942105,4355,4355,4355,4355,0
|
|
20230803,182100,1942105,4355,4355,4355,4355,0
|
|
20230803,182000,1942105,4355,4355,4355,4355,0
|
|
20230803,181900,1942105,4355,4355,4355,4355,0
|
|
20230803,181800,1942105,4355,4355,4355,4355,0
|
|
20230803,181700,1942105,4355,4355,4355,4355,0
|
|
20230803,181600,1942105,4355,4355,4355,4355,0
|
|
20230803,181500,1942105,4355,4355,4355,4355,0
|
|
20230803,181400,1942105,4355,4355,4355,4355,0
|
|
20230803,181300,1942105,4355,4355,4355,4355,0
|
|
20230803,181200,1942105,4355,4355,4355,4355,0
|
|
20230803,181100,1942105,4355,4355,4355,4355,0
|
|
20230803,181000,1942105,4355,4355,4355,4355,0
|
|
20230803,180900,1942105,4355,4355,4355,4355,0
|
|
20230803,180800,1942105,4355,4355,4355,4355,0
|
|
20230803,180700,1942105,4355,4355,4355,4355,0
|
|
20230803,180600,1942105,4355,4355,4355,4355,0
|
|
20230803,180500,1942105,4355,4355,4355,4355,0
|
|
20230803,180400,1942105,4355,4355,4355,4355,0
|
|
20230803,180300,1942105,4355,4355,4355,4355,0
|
|
20230803,180200,1942105,4355,4355,4355,4355,0
|
|
20230803,180100,1942105,4355,4355,4355,4355,0
|
|
20230803,180000,1942105,4355,4355,4355,4355,0
|
|
20230803,175900,1942105,4355,4355,4355,4355,0
|
|
20230803,175800,1942105,4355,4355,4355,4355,0
|
|
20230803,175700,1942105,4355,4355,4355,4355,0
|
|
20230803,175600,1942105,4355,4355,4355,4355,0
|
|
20230803,175500,1942105,4355,4355,4355,4355,0
|
|
20230803,175400,1942105,4355,4355,4355,4355,19
|
|
20230803,175300,1942105,4355,4355,4355,4355,0
|
|
20230803,175200,1942105,4355,4355,4355,4355,0
|
|
20230803,175100,1942105,4355,4355,4355,4355,0
|
|
20230803,175000,1942105,4355,4355,4355,4355,0
|
|
20230803,174900,1942105,4355,4355,4355,4355,0
|
|
20230803,174800,1942105,4355,4355,4355,4355,0
|
|
20230803,174700,1942105,4355,4355,4355,4355,0
|
|
20230803,174600,1942105,4355,4355,4355,4355,0
|
|
20230803,174500,1942105,4355,4355,4355,4355,0
|
|
20230803,174400,1942105,4355,4355,4355,4355,0
|
|
20230803,174300,1942105,4355,4355,4355,4355,0
|
|
20230803,174200,1942105,4355,4355,4355,4355,0
|
|
20230803,174100,1942105,4355,4355,4355,4355,0
|
|
20230803,174000,1942105,4355,4355,4355,4355,0
|
|
20230803,173900,1942105,4355,4355,4355,4355,0
|
|
20230803,173800,1942105,4355,4355,4355,4355,0
|
|
20230803,173700,1942105,4355,4355,4355,4355,0
|
|
20230803,173600,1942105,4355,4355,4355,4355,0
|
|
20230803,173500,1942105,4355,4355,4355,4355,0
|
|
20230803,173400,1942105,4355,4355,4355,4355,0
|
|
20230803,173300,1942105,4355,4355,4355,4355,0
|
|
20230803,173200,1942105,4355,4355,4355,4355,0
|
|
20230803,173100,1942105,4355,4355,4355,4355,0
|
|
20230803,173000,1942105,4355,4355,4355,4355,0
|
|
20230803,172900,1942105,4355,4355,4355,4355,0
|
|
20230803,172800,1942105,4355,4355,4355,4355,0
|
|
20230803,172700,1942105,4355,4355,4355,4355,0
|
|
20230803,172600,1942105,4355,4355,4355,4355,0
|
|
20230803,172500,1942105,4355,4355,4355,4355,0
|
|
20230803,172400,1942105,4355,4355,4355,4355,19
|
|
20230803,172300,1942105,4355,4355,4355,4355,0
|
|
20230803,172200,1942105,4355,4355,4355,4355,0
|
|
20230803,172100,1942105,4355,4355,4355,4355,0
|
|
20230803,172000,1942105,4355,4355,4355,4355,0
|
|
20230803,171900,1942105,4355,4355,4355,4355,0
|
|
20230803,171800,1942105,4355,4355,4355,4355,0
|
|
20230803,171700,1942105,4355,4355,4355,4355,0
|
|
20230803,171600,1942105,4355,4355,4355,4355,0
|
|
20230803,171500,1942105,4355,4355,4355,4355,0
|
|
20230803,171400,1942105,4355,4355,4355,4355,0
|
|
20230803,171300,1942105,4355,4355,4355,4355,0
|
|
20230803,171200,1942105,4355,4355,4355,4355,0
|
|
20230803,171100,1942105,4355,4355,4355,4355,0
|
|
20230803,171000,1942105,4355,4355,4355,4355,0
|
|
20230803,170900,1942105,4355,4355,4355,4355,0
|
|
20230803,170800,1942105,4355,4355,4355,4355,0
|
|
20230803,170700,1942105,4355,4355,4355,4355,0
|
|
20230803,170600,1942105,4355,4355,4355,4355,0
|
|
20230803,170500,1942105,4355,4355,4355,4355,0
|
|
20230803,170400,1942105,4355,4355,4355,4355,0
|
|
20230803,170300,1942105,4355,4355,4355,4355,0
|
|
20230803,170200,1942105,4355,4355,4355,4355,0
|
|
20230803,170100,1942105,4355,4355,4355,4355,0
|
|
20230803,170000,1942105,4355,4355,4355,4355,0
|
|
20230803,165900,1942105,4355,4355,4355,4355,0
|
|
20230803,165800,1942105,4355,4355,4355,4355,0
|
|
20230803,165700,1942105,4355,4355,4355,4355,0
|
|
20230803,165600,1942105,4355,4355,4355,4355,0
|
|
20230803,165500,1942105,4355,4355,4355,4355,0
|
|
20230803,165400,1942105,4355,4355,4355,4355,19
|
|
20230803,165300,1942105,4355,4355,4355,4355,0
|
|
20230803,165200,1942105,4355,4355,4355,4355,0
|
|
20230803,165100,1942105,4355,4355,4355,4355,0
|
|
20230803,165000,1942105,4355,4355,4355,4355,0
|
|
20230803,164900,1942105,4355,4355,4355,4355,0
|
|
20230803,164800,1942105,4355,4355,4355,4355,0
|
|
20230803,164700,1942105,4355,4355,4355,4355,0
|
|
20230803,164600,1942105,4355,4355,4355,4355,0
|
|
20230803,164500,1942105,4355,4355,4355,4355,0
|
|
20230803,164400,1942105,4355,4355,4355,4355,0
|
|
20230803,164300,1942105,4355,4355,4355,4355,0
|
|
20230803,164200,1942105,4355,4355,4355,4355,0
|
|
20230803,164100,1942105,4355,4355,4355,4355,0
|
|
20230803,164000,1942105,4355,4355,4355,4355,0
|
|
20230803,163900,1942105,4355,4355,4355,4355,0
|
|
20230803,163800,1942105,4355,4355,4355,4355,0
|
|
20230803,163700,1942105,4355,4355,4355,4355,0
|
|
20230803,163600,1942105,4355,4355,4355,4355,0
|
|
20230803,163500,1942105,4355,4355,4355,4355,0
|
|
20230803,163400,1942105,4355,4355,4355,4355,0
|
|
20230803,163300,1942105,4355,4355,4355,4355,0
|
|
20230803,163200,1942105,4355,4355,4355,4355,0
|
|
20230803,163100,1942105,4355,4355,4355,4355,0
|
|
20230803,163000,1942105,4355,4355,4355,4355,0
|
|
20230803,162900,1942105,4355,4355,4355,4355,0
|
|
20230803,162800,1942105,4355,4355,4355,4355,0
|
|
20230803,162700,1942105,4355,4355,4355,4355,0
|
|
20230803,162600,1942105,4355,4355,4355,4355,0
|
|
20230803,162500,1942105,4355,4355,4355,4355,0
|
|
20230803,162400,1942105,4355,4355,4355,4355,19
|
|
20230803,162300,1942105,4355,4355,4355,4355,0
|
|
20230803,162200,1942105,4355,4355,4355,4355,0
|
|
20230803,162100,1942105,4355,4355,4355,4355,0
|
|
20230803,162000,1942105,4355,4355,4355,4355,0
|
|
20230803,161900,1942105,4355,4355,4355,4355,0
|
|
20230803,161800,1942105,4355,4355,4355,4355,0
|
|
20230803,161700,1942105,4355,4355,4355,4355,0
|
|
20230803,161600,1942105,4355,4355,4355,4355,0
|
|
20230803,161500,1942105,4355,4355,4355,4355,0
|
|
20230803,161400,1942105,4355,4355,4355,4355,0
|
|
20230803,161300,1942105,4355,4355,4355,4355,0
|
|
20230803,161200,1942105,4355,4355,4355,4355,0
|
|
20230803,161100,1942105,4355,4355,4355,4355,0
|
|
20230803,161000,1942105,4355,4355,4355,4355,0
|
|
20230803,160900,1942105,4355,4355,4355,4355,0
|
|
20230803,160800,1942105,4355,4355,4355,4355,0
|
|
20230803,160700,1942105,4355,4355,4355,4355,0
|
|
20230803,160600,1942105,4355,4355,4355,4355,0
|
|
20230803,160500,1942105,4355,4355,4355,4355,0
|
|
20230803,160400,1942105,4355,4355,4355,4355,0
|
|
20230803,160300,1942105,4355,4355,4355,4355,0
|
|
20230803,160200,1942105,4355,4355,4355,4355,0
|
|
20230803,160100,1942105,4355,4355,4355,4355,0
|
|
20230803,160000,1942105,4355,4355,4355,4355,0
|
|
20230803,155900,1942105,4355,4355,4355,4355,0
|
|
20230803,155800,1942105,4355,4355,4355,4355,0
|
|
20230803,155700,1942105,4355,4355,4355,4355,0
|
|
20230803,155600,1942105,4355,4355,4355,4355,0
|
|
20230803,155500,1942105,4355,4355,4355,4355,0
|
|
20230803,155400,1942105,4355,4355,4355,4355,19
|
|
20230803,155300,1942105,4355,4355,4355,4355,0
|
|
20230803,155200,1942105,4355,4355,4355,4355,0
|
|
20230803,155100,1942105,4355,4355,4355,4355,0
|
|
20230803,155000,1942105,4355,4355,4355,4355,0
|
|
20230803,154900,1942105,4355,4355,4355,4355,0
|
|
20230803,154800,1942105,4355,4355,4355,4355,0
|
|
20230803,154700,1942105,4355,4355,4355,4355,0
|
|
20230803,154600,1942105,4355,4355,4355,4355,0
|
|
20230803,154500,1942105,4355,4355,4355,4355,0
|
|
20230803,154400,1942105,4355,4355,4355,4355,0
|
|
20230803,154300,1942105,4355,4355,4355,4355,0
|
|
20230803,154200,1942105,4355,4355,4355,4355,0
|
|
20230803,154100,1942105,4355,4355,4355,4355,0
|
|
20230803,154000,1942105,4355,4355,4355,4355,0
|
|
20230803,153900,1942105,4355,4355,4355,4355,0
|
|
20230803,153800,1942105,4355,4355,4355,4355,0
|
|
20230803,153700,1942105,4355,4355,4355,4355,0
|
|
20230803,153600,1942105,4355,4355,4355,4355,0
|
|
20230803,153500,1942105,4355,4355,4355,4355,0
|
|
20230803,153400,1942105,4355,4355,4355,4355,0
|
|
20230803,153300,1942105,4355,4355,4355,4355,0
|
|
20230803,153200,1942105,4355,4355,4355,4355,0
|
|
20230803,153100,1942105,4355,4355,4355,4355,0
|
|
20230803,153000,1942105,4355,4355,4355,4355,0
|
|
20230803,152900,1942105,4355,4355,4355,4355,0
|
|
20230803,152800,1942105,4355,4355,4355,4355,0
|
|
20230803,152700,1942105,4355,4355,4355,4355,0
|
|
20230803,152600,1942105,4355,4355,4355,4355,0
|
|
20230803,152500,1942105,4355,4355,4355,4355,0
|
|
20230803,152400,1942105,4355,4355,4355,4355,0
|
|
20230803,152300,1942105,4355,4355,4355,4355,0
|
|
20230803,152200,1942105,4355,4355,4355,4355,0
|
|
20230803,152100,1942105,4355,4355,4355,4355,0
|
|
20230803,152000,1942105,4355,4355,4355,4355,0
|
|
20230803,151900,1942105,4355,4355,4355,4355,0
|
|
20230803,151800,1942105,4355,4355,4355,4355,0
|
|
20230803,151700,1942105,4355,4355,4355,4355,0
|
|
20230803,151600,1942105,4355,4355,4355,4355,0
|
|
20230803,151500,1942105,4355,4355,4355,4355,0
|
|
20230803,151400,1942105,4355,4355,4355,4355,0
|
|
20230803,151300,1942105,4355,4355,4355,4355,0
|
|
20230803,151200,1942105,4355,4355,4355,4355,0
|
|
20230803,151100,1942105,4355,4355,4355,4355,0
|
|
20230803,151000,1942105,4355,4355,4355,4355,0
|
|
20230803,150900,1942105,4355,4355,4355,4355,0
|
|
20230803,150800,1942105,4355,4355,4355,4355,0
|
|
20230803,150700,1942105,4355,4355,4355,4355,0
|
|
20230803,150600,1942105,4355,4355,4355,4355,0
|
|
20230803,150500,1942105,4355,4355,4355,4355,0
|
|
20230803,150400,1942105,4355,4355,4355,4355,0
|
|
20230803,150300,1942105,4355,4355,4355,4355,0
|
|
20230803,150200,1942105,4355,4355,4355,4355,0
|
|
20230803,150100,1942105,4355,4355,4355,4355,0
|
|
20230803,150000,1942105,4355,4355,4355,4355,0
|
|
20230803,145900,1942105,4355,4355,4355,4355,0
|
|
20230803,145800,1942105,4355,4355,4355,4355,0
|
|
20230803,145700,1942105,4355,4355,4355,4355,0
|
|
20230803,145600,1942105,4355,4355,4355,4355,0
|
|
20230803,145500,1942105,4355,4355,4355,4355,0
|
|
20230803,145400,1942105,4355,4355,4355,4355,0
|
|
20230803,145300,1942105,4355,4355,4355,4355,0
|
|
20230803,145200,1942105,4355,4355,4355,4355,0
|
|
20230803,145100,1942105,4355,4355,4355,4355,0
|
|
20230803,145000,1942105,4355,4355,4355,4355,0
|
|
20230803,144900,1942105,4355,4355,4355,4355,0
|
|
20230803,144800,1942105,4355,4355,4355,4355,0
|
|
20230803,144700,1942105,4355,4355,4355,4355,0
|
|
20230803,144600,1942105,4355,4355,4355,4355,0
|
|
20230803,144500,1942105,4355,4355,4355,4355,0
|
|
20230803,144400,1942105,4355,4355,4355,4355,0
|
|
20230803,144300,1942105,4355,4355,4355,4355,0
|
|
20230803,144200,1942105,4355,4355,4355,4355,0
|
|
20230803,144100,1942105,4355,4355,4355,4355,0
|
|
20230803,144000,1942105,4355,4355,4355,4355,0
|
|
20230803,143900,1942105,4355,4355,4355,4355,0
|
|
20230803,143800,1942105,4355,4355,4355,4355,0
|
|
20230803,143700,1942105,4355,4355,4355,4355,0
|
|
20230803,143600,1942105,4355,4355,4355,4355,0
|
|
20230803,143500,1942105,4355,4355,4355,4355,0
|
|
20230803,143400,1942105,4355,4355,4355,4355,0
|
|
20230803,143300,1942105,4355,4355,4355,4355,0
|
|
20230803,143200,1942105,4355,4355,4355,4355,0
|
|
20230803,143100,1942105,4355,4355,4355,4355,0
|
|
20230803,143000,1942105,4355,4355,4355,4355,0
|
|
20230803,142900,1942105,4355,4355,4355,4355,0
|
|
20230803,142800,1942105,4355,4355,4355,4355,0
|
|
20230803,142700,1942105,4355,4355,4355,4355,0
|
|
20230803,142600,1942105,4355,4355,4355,4355,0
|
|
20230803,142500,1942105,4355,4355,4355,4355,0
|
|
20230803,142400,1942105,4355,4355,4355,4355,0
|
|
20230803,142300,1942105,4355,4355,4355,4355,0
|
|
20230803,142200,1942105,4355,4355,4355,4355,0
|
|
20230803,142100,1942105,4355,4355,4355,4355,0
|
|
20230803,142000,1942105,4355,4355,4355,4355,0
|
|
20230803,141900,1942105,4355,4355,4355,4355,0
|
|
20230803,141800,1942105,4355,4355,4355,4355,0
|
|
20230803,141700,1942105,4355,4355,4355,4355,0
|
|
20230803,141600,1942105,4355,4355,4355,4355,0
|
|
20230803,141500,1942105,4355,4355,4355,4355,0
|
|
20230803,141400,1942105,4355,4355,4355,4355,0
|
|
20230803,141300,1942105,4355,4355,4355,4355,0
|
|
20230803,141200,1942105,4355,4355,4355,4355,0
|
|
20230803,141100,1942105,4355,4355,4355,4355,0
|
|
20230803,141000,1942105,4355,4355,4355,4355,0
|
|
20230803,140900,1942105,4355,4355,4355,4355,0
|
|
20230803,140800,1942105,4355,4355,4355,4355,0
|
|
20230803,140700,1942105,4355,4355,4355,4355,0
|
|
20230803,140600,1942105,4355,4355,4355,4355,0
|
|
20230803,140500,1942105,4355,4355,4355,4355,0
|
|
20230803,140400,1942105,4355,4355,4355,4355,0
|
|
20230803,140300,1942105,4355,4355,4355,4355,0
|
|
20230803,140200,1942105,4355,4355,4355,4355,0
|
|
20230803,140100,1942105,4355,4355,4355,4355,0
|
|
20230803,140000,1942105,4355,4355,4355,4355,0
|
|
20230803,135900,1942105,4355,4355,4355,4355,0
|
|
20230803,135800,1942105,4355,4355,4355,4355,0
|
|
20230803,135700,1942105,4355,4355,4355,4355,0
|
|
20230803,135600,1942105,4355,4355,4355,4355,0
|
|
20230803,135500,1942105,4355,4355,4355,4355,0
|
|
20230803,135400,1942105,4355,4355,4355,4355,0
|
|
20230803,135300,1942105,4355,4355,4355,4355,0
|
|
20230803,135200,1942105,4355,4355,4355,4355,0
|
|
20230803,135100,1942105,4355,4355,4355,4355,0
|
|
20230803,135000,1942105,4355,4355,4355,4355,0
|
|
20230803,134900,1942105,4355,4355,4355,4355,0
|
|
20230803,134800,1942105,4355,4355,4355,4355,0
|
|
20230803,134700,1942105,4355,4355,4355,4355,0
|
|
20230803,134600,1942105,4355,4355,4355,4355,0
|
|
20230803,134500,1942105,4355,4355,4355,4355,0
|
|
20230803,134400,1942105,4355,4355,4355,4355,0
|
|
20230803,134300,1942105,4355,4355,4355,4355,0
|
|
20230803,134200,1942105,4355,4355,4355,4355,0
|
|
20230803,134100,1942105,4355,4355,4355,4355,0
|
|
20230803,134000,1942105,4355,4355,4355,4355,0
|
|
20230803,133900,1942105,4355,4355,4355,4355,0
|
|
20230803,133800,1942105,4355,4355,4355,4355,0
|
|
20230803,133700,1942105,4355,4355,4355,4355,0
|
|
20230803,133600,1942105,4355,4355,4355,4355,0
|
|
20230803,133500,1942105,4355,4355,4355,4355,0
|
|
20230803,133400,1942105,4355,4355,4355,4355,0
|
|
20230803,133300,1942105,4355,4355,4355,4355,0
|
|
20230803,133200,1942105,4355,4355,4355,4355,0
|
|
20230803,133100,1942105,4355,4355,4355,4355,0
|
|
20230803,133000,1942105,4355,4355,4355,4355,0
|
|
20230803,132900,1942105,4355,4355,4355,4355,0
|
|
20230803,132800,1942105,4355,4355,4355,4355,0
|
|
20230803,132700,1942105,4355,4355,4355,4355,0
|
|
20230803,132600,1942105,4355,4355,4355,4355,0
|
|
20230803,132500,1942105,4355,4355,4355,4355,0
|
|
20230803,132400,1942105,4355,4355,4355,4355,0
|
|
20230803,132300,1942105,4355,4355,4355,4355,0
|
|
20230803,132200,1942105,4355,4355,4355,4355,0
|
|
20230803,132100,1942105,4355,4355,4355,4355,0
|
|
20230803,132000,1942105,4355,4355,4355,4355,0
|
|
20230803,131900,1942105,4355,4355,4355,4355,0
|
|
20230803,131800,1942105,4355,4355,4355,4355,0
|
|
20230803,131700,1942105,4355,4355,4355,4355,0
|
|
20230803,131600,1942105,4355,4355,4355,4355,0
|
|
20230803,131500,1942105,4355,4355,4355,4355,0
|
|
20230803,131400,1942105,4355,4355,4355,4355,0
|
|
20230803,131300,1942105,4355,4355,4355,4355,0
|
|
20230803,131200,1942105,4355,4355,4355,4355,0
|
|
20230803,131100,1942105,4355,4355,4355,4355,0
|
|
20230803,131000,1942105,4355,4355,4355,4355,0
|
|
20230803,130900,1942105,4355,4355,4355,4355,0
|
|
20230803,130800,1942105,4355,4355,4355,4355,0
|
|
20230803,130700,1942105,4355,4355,4355,4355,0
|
|
20230803,130600,1942105,4355,4355,4355,4355,0
|
|
20230803,130500,1942105,4355,4355,4355,4355,0
|
|
20230803,130400,1942105,4355,4355,4355,4355,0
|
|
20230803,130300,1942105,4355,4355,4355,4355,0
|
|
20230803,130200,1942105,4355,4355,4355,4355,0
|
|
20230803,130100,1942105,4355,4355,4355,4355,0
|
|
20230803,130000,1942105,4355,4355,4355,4355,0
|
|
20230803,125900,1942105,4355,4355,4355,4355,0
|
|
20230803,125800,1942105,4355,4355,4355,4355,0
|
|
20230803,125700,1942105,4355,4355,4355,4355,0
|
|
20230803,125600,1942105,4355,4355,4355,4355,0
|
|
20230803,125500,1942105,4355,4355,4355,4355,0
|
|
20230803,125400,1942105,4355,4355,4355,4355,0
|
|
20230803,125300,1942105,4355,4355,4355,4355,0
|
|
20230803,125200,1942105,4355,4355,4355,4355,0
|
|
20230803,125100,1942105,4355,4355,4355,4355,0
|
|
20230803,125000,1942105,4355,4355,4355,4355,0
|
|
20230803,124900,1942105,4355,4355,4355,4355,0
|
|
20230803,124800,1942105,4355,4355,4355,4355,0
|
|
20230803,124700,1942105,4355,4355,4355,4355,0
|
|
20230803,124600,1942105,4355,4355,4355,4355,0
|
|
20230803,124500,1942105,4355,4355,4355,4355,0
|
|
20230803,124400,1942105,4355,4355,4355,4355,0
|
|
20230803,124300,1942105,4355,4355,4355,4355,0
|
|
20230803,124200,1942105,4355,4355,4355,4355,0
|
|
20230803,124100,1942105,4355,4355,4355,4355,0
|
|
20230803,124000,1942105,4355,4355,4355,4355,0
|
|
20230803,123900,1942105,4355,4355,4355,4355,0
|
|
20230803,123800,1942105,4355,4355,4355,4355,0
|
|
20230803,123700,1942105,4355,4355,4355,4355,0
|
|
20230803,123600,1942105,4355,4355,4355,4355,0
|
|
20230803,123500,1942105,4355,4355,4355,4355,0
|
|
20230803,123400,1942105,4355,4355,4355,4355,0
|
|
20230803,123300,1942105,4355,4355,4355,4355,0
|
|
20230803,123200,1942105,4355,4355,4355,4355,0
|
|
20230803,123100,1942105,4355,4355,4355,4355,0
|
|
20230803,123000,1942105,4355,4355,4355,4355,0
|
|
20230803,122900,1942105,4355,4355,4355,4355,0
|
|
20230803,122800,1942105,4355,4355,4355,4355,0
|
|
20230803,122700,1942105,4355,4355,4355,4355,0
|
|
20230803,122600,1942105,4355,4355,4355,4355,0
|
|
20230803,122500,1942105,4355,4355,4355,4355,0
|
|
20230803,122400,1942105,4355,4355,4355,4355,0
|
|
20230803,122300,1942105,4355,4355,4355,4355,0
|
|
20230803,122200,1942105,4355,4355,4355,4355,0
|
|
20230803,122100,1942105,4355,4355,4355,4355,0
|
|
20230803,122000,1942105,4355,4355,4355,4355,0
|
|
20230803,121900,1942105,4355,4355,4355,4355,0
|
|
20230803,121800,1942105,4355,4355,4355,4355,0
|
|
20230803,121700,1942105,4355,4355,4355,4355,0
|
|
20230803,121600,1942105,4355,4355,4355,4355,0
|
|
20230803,121500,1942105,4355,4355,4355,4355,0
|
|
20230803,121400,1942105,4355,4355,4355,4355,0
|
|
20230803,121300,1942105,4355,4355,4355,4355,0
|
|
20230803,121200,1942105,4355,4355,4355,4355,0
|
|
20230803,121100,1942105,4355,4355,4355,4355,0
|
|
20230803,121000,1942105,4355,4355,4355,4355,0
|
|
20230803,120900,1942105,4355,4355,4355,4355,0
|
|
20230803,120800,1942105,4355,4355,4355,4355,0
|
|
20230803,120700,1942105,4355,4355,4355,4355,0
|
|
20230803,120600,1942105,4355,4355,4355,4355,0
|
|
20230803,120500,1942105,4355,4355,4355,4355,0
|
|
20230803,120400,1942105,4355,4355,4355,4355,0
|
|
20230803,120300,1942105,4355,4355,4355,4355,0
|
|
20230803,120200,1942105,4355,4355,4355,4355,0
|
|
20230803,120100,1942105,4355,4355,4355,4355,0
|
|
20230803,120000,1942105,4355,4355,4355,4355,0
|
|
20230803,115900,1942105,4355,4355,4355,4355,0
|
|
20230803,115800,1942105,4355,4355,4355,4355,0
|
|
20230803,115700,1942105,4355,4355,4355,4355,0
|
|
20230803,115600,1942105,4355,4355,4355,4355,0
|
|
20230803,115500,1942105,4355,4355,4355,4355,0
|
|
20230803,115400,1942105,4355,4355,4355,4355,0
|
|
20230803,115300,1942105,4355,4355,4355,4355,0
|
|
20230803,115200,1942105,4355,4355,4355,4355,0
|
|
20230803,115100,1942105,4355,4355,4355,4355,0
|
|
20230803,115000,1942105,4355,4355,4355,4355,0
|
|
20230803,114900,1942105,4355,4355,4355,4355,0
|
|
20230803,114800,1942105,4355,4355,4355,4355,0
|
|
20230803,114700,1942105,4355,4355,4355,4355,0
|
|
20230803,114600,1942105,4355,4355,4355,4355,0
|
|
20230803,114500,1942105,4355,4355,4355,4355,0
|
|
20230803,114400,1942105,4355,4355,4355,4355,0
|
|
20230803,114300,1942105,4355,4355,4355,4355,0
|
|
20230803,114200,1942105,4355,4355,4355,4355,0
|
|
20230803,114100,1942105,4355,4355,4355,4355,0
|
|
20230803,114000,1942105,4355,4355,4355,4355,0
|
|
20230803,113900,1942105,4355,4355,4355,4355,0
|
|
20230803,113800,1942105,4355,4355,4355,4355,0
|
|
20230803,113700,1942105,4355,4355,4355,4355,0
|
|
20230803,113600,1942105,4355,4355,4355,4355,0
|
|
20230803,113500,1942105,4355,4355,4355,4355,0
|
|
20230803,113400,1942105,4355,4355,4355,4355,0
|
|
20230803,113300,1942105,4355,4355,4355,4355,0
|
|
20230803,113200,1942105,4355,4355,4355,4355,0
|
|
20230803,113100,1942105,4355,4355,4355,4355,0
|
|
20230803,113000,1942105,4355,4355,4355,4355,0
|
|
20230803,112900,1942105,4355,4355,4355,4355,0
|
|
20230803,112800,1942105,4355,4355,4355,4355,0
|
|
20230803,112700,1942105,4355,4355,4355,4355,0
|
|
20230803,112600,1942105,4355,4355,4355,4355,0
|
|
20230803,112500,1942105,4355,4355,4355,4355,0
|
|
20230803,112400,1942105,4355,4355,4355,4355,0
|
|
20230803,112300,1942105,4355,4355,4355,4355,0
|
|
20230803,112200,1942105,4355,4355,4355,4355,0
|
|
20230803,112100,1942105,4355,4355,4355,4355,0
|
|
20230803,112000,1942105,4355,4355,4355,4355,0
|
|
20230803,111900,1942105,4355,4355,4355,4355,0
|
|
20230803,111800,1942105,4355,4355,4355,4355,0
|
|
20230803,111700,1942105,4355,4355,4355,4355,0
|
|
20230803,111600,1942105,4355,4355,4355,4355,0
|
|
20230803,111500,1942105,4355,4355,4355,4355,0
|
|
20230803,111400,1942105,4355,4355,4355,4355,0
|
|
20230803,111300,1942105,4355,4355,4355,4355,0
|
|
20230803,111200,1942105,4355,4355,4355,4355,0
|
|
20230803,111100,1942105,4355,4355,4355,4355,0
|
|
20230803,111000,1942105,4355,4355,4355,4355,0
|
|
20230803,110900,1942105,4355,4355,4355,4355,0
|
|
20230803,110800,1942105,4355,4355,4355,4355,0
|
|
20230803,110700,1942105,4355,4355,4355,4355,0
|
|
20230803,110600,1942105,4355,4355,4355,4355,0
|
|
20230803,110500,1942105,4355,4355,4355,4355,0
|
|
20230803,110400,1942105,4355,4355,4355,4355,0
|
|
20230803,110300,1942105,4355,4355,4355,4355,0
|
|
20230803,110200,1942105,4355,4355,4355,4355,0
|
|
20230803,110100,1942105,4355,4355,4355,4355,0
|
|
20230803,110000,1942105,4355,4355,4355,4355,0
|
|
20230803,105900,1942105,4355,4355,4355,4355,0
|
|
20230803,105800,1942105,4355,4355,4355,4355,0
|
|
20230803,105700,1942105,4355,4355,4355,4355,0
|
|
20230803,105600,1942105,4355,4355,4355,4355,0
|
|
20230803,105500,1942105,4355,4355,4355,4355,0
|
|
20230803,105400,1942105,4355,4355,4355,4355,0
|
|
20230803,105300,1942105,4355,4355,4355,4355,0
|
|
20230803,105200,1942105,4355,4355,4355,4355,0
|
|
20230803,105100,1942105,4355,4355,4355,4355,0
|
|
20230803,105000,1942105,4355,4355,4355,4355,0
|
|
20230803,104900,1942105,4355,4355,4355,4355,0
|
|
20230803,104800,1942105,4355,4355,4355,4355,0
|
|
20230803,104700,1942105,4355,4355,4355,4355,0
|
|
20230803,104600,1942105,4355,4355,4355,4355,0
|
|
20230803,104500,1942105,4355,4355,4355,4355,0
|
|
20230803,104400,1942105,4355,4355,4355,4355,0
|
|
20230803,104300,1942105,4355,4355,4355,4355,0
|
|
20230803,104200,1942105,4355,4355,4355,4355,0
|
|
20230803,104100,1942105,4355,4355,4355,4355,0
|
|
20230803,104000,1942105,4355,4355,4355,4355,0
|
|
20230803,103900,1942105,4355,4355,4355,4355,0
|
|
20230803,103800,1942105,4355,4355,4355,4355,0
|
|
20230803,103700,1942105,4355,4355,4355,4355,0
|
|
20230803,103600,1942105,4355,4355,4355,4355,19
|
|
20230803,103500,1859360,4360,4360,4360,4360,0
|
|
20230803,103400,1859360,4360,4360,4360,4360,0
|
|
20230803,103300,1859360,4360,4360,4360,4360,0
|
|
20230803,103200,1859360,4360,4360,4360,4360,0
|
|
20230803,103100,1859360,4360,4360,4360,4360,0
|
|
20230803,103000,1859360,4360,4360,4360,4360,0
|
|
20230803,102900,1859360,4360,4360,4360,4360,0
|
|
20230803,102800,1859360,4360,4360,4360,4360,0
|
|
20230803,102700,1859360,4360,4360,4360,4360,0
|
|
20230803,102600,1859360,4360,4360,4360,4360,0
|
|
20230803,102500,1859360,4360,4360,4360,4360,0
|
|
20230803,102400,1859360,4360,4360,4360,4360,0
|
|
20230803,102300,1859360,4360,4360,4360,4360,0
|
|
20230803,102200,1859360,4360,4360,4360,4360,0
|
|
20230803,102100,1859360,4360,4360,4360,4360,0
|
|
20230803,102000,1859360,4360,4360,4360,4360,0
|
|
20230803,101900,1859360,4360,4360,4360,4360,0
|
|
20230803,101800,1859360,4360,4360,4360,4360,0
|
|
20230803,101700,1859360,4360,4360,4360,4360,0
|
|
20230803,101600,1859360,4360,4360,4360,4360,0
|
|
20230803,101500,1859360,4360,4360,4360,4360,0
|
|
20230803,101400,1859360,4360,4360,4360,4360,0
|
|
20230803,101300,1859360,4360,4360,4360,4360,0
|
|
20230803,101200,1859360,4360,4360,4360,4360,0
|
|
20230803,101100,1859360,4360,4360,4360,4360,0
|
|
20230803,101000,1859360,4360,4360,4360,4360,0
|
|
20230803,100900,1859360,4360,4360,4360,4360,0
|
|
20230803,100800,1859360,4360,4360,4360,4360,0
|
|
20230803,100700,1859360,4360,4360,4360,4360,0
|
|
20230803,100600,1859360,4360,4360,4360,4360,0
|
|
20230803,100500,1859360,4360,4360,4360,4360,0
|
|
20230803,100400,1859360,4360,4360,4360,4360,0
|
|
20230803,100300,1859360,4360,4360,4360,4360,0
|
|
20230803,100200,1859360,4360,4360,4360,4360,0
|
|
20230803,100100,1859360,4360,4360,4360,4360,0
|
|
20230803,100000,1859360,4360,4360,4360,4360,0
|
|
20230803,095900,1859360,4360,4360,4360,4360,0
|
|
20230803,095800,1859360,4360,4360,4360,4360,0
|
|
20230803,095700,1859360,4360,4360,4360,4360,0
|
|
20230803,095600,1859360,4360,4360,4360,4360,0
|
|
20230803,095500,1859360,4360,4360,4360,4360,0
|
|
20230803,095400,1859360,4360,4360,4360,4360,0
|
|
20230803,095300,1859360,4360,4360,4360,4360,0
|
|
20230803,095200,1859360,4360,4360,4360,4360,0
|
|
20230803,095100,1859360,4360,4360,4360,4360,0
|
|
20230803,095000,1859360,4360,4360,4360,4360,0
|
|
20230803,094900,1859360,4360,4360,4360,4360,0
|
|
20230803,094800,1859360,4360,4360,4360,4360,0
|
|
20230803,094700,1859360,4360,4360,4360,4360,0
|
|
20230803,094600,1859360,4360,4360,4360,4360,0
|
|
20230803,094500,1859360,4360,4360,4360,4360,0
|
|
20230803,094400,1859360,4360,4360,4360,4360,0
|
|
20230803,094300,1859360,4360,4360,4360,4360,0
|
|
20230803,094200,1859360,4360,4360,4360,4360,0
|
|
20230803,094100,1859360,4360,4360,4360,4360,0
|
|
20230803,094000,1859360,4360,4360,4360,4360,0
|
|
20230803,093900,1859360,4360,4360,4360,4360,0
|
|
20230803,093800,1859360,4360,4360,4360,4360,0
|
|
20230803,093700,1859360,4360,4360,4360,4360,0
|
|
20230803,093600,1859360,4360,4360,4360,4360,0
|
|
20230803,093500,1859360,4360,4360,4360,4360,0
|
|
20230803,093400,1859360,4360,4360,4360,4360,0
|
|
20230803,093300,1859360,4360,4360,4360,4360,0
|
|
20230803,093200,1859360,4360,4360,4360,4360,0
|
|
20230803,093100,1859360,4360,4360,4360,4360,0
|
|
20230803,093000,1859360,4360,4360,4360,4360,0
|
|
20230803,092900,1859360,4360,4360,4360,4360,0
|
|
20230803,092800,1859360,4360,4360,4360,4360,0
|
|
20230803,092700,1859360,4360,4360,4360,4360,0
|
|
20230803,092600,1859360,4360,4360,4360,4360,0
|
|
20230803,092500,1859360,4360,4360,4360,4360,0
|
|
20230803,092400,1859360,4360,4360,4360,4360,0
|
|
20230803,092300,1859360,4360,4360,4360,4360,0
|
|
20230803,092200,1859360,4360,4360,4360,4360,0
|
|
20230803,092100,1859360,4360,4360,4360,4360,0
|
|
20230803,092000,1859360,4360,4360,4360,4360,0
|
|
20230803,091900,1859360,4360,4360,4360,4360,0
|
|
20230803,091800,1859360,4360,4360,4360,4360,0
|
|
20230803,091700,1859360,4360,4360,4360,4360,0
|
|
20230803,091600,1859360,4360,4360,4360,4360,0
|
|
20230803,091500,1859360,4360,4360,4360,4360,0
|
|
20230803,091400,1859360,4360,4360,4360,4360,0
|
|
20230803,091300,1859360,4360,4360,4360,4360,0
|
|
20230803,091200,1859360,4360,4360,4360,4360,0
|
|
20230803,091100,1859360,4360,4360,4360,4360,0
|
|
20230803,091000,1859360,4360,4360,4360,4360,1
|
|
20230803,090900,1855000,3710,3710,3710,3710,0
|
|
20230803,090800,1855000,3710,3710,3710,3710,0
|
|
20230803,090700,1855000,3710,3710,3710,3710,0
|
|
20230803,090600,1855000,3710,3710,3710,3710,500
|
|
20230803,090500,0,4360,4360,4360,4360,0
|
|
20230803,090400,0,4360,4360,4360,4360,0
|
|
20230803,090300,0,4360,4360,4360,4360,0
|
|
20230803,090200,0,4360,4360,4360,4360,0
|
|
20230803,090100,0,4360,4360,4360,4360,0
|
|
20230803,090000,0,4360,4360,4360,4360,0
|