720 lines
30 KiB
CSV
720 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,205700,8780,4390,4390,4390,4390,2
|
|
20230804,205600,8780,4390,4390,4390,4390,0
|
|
20230804,205500,8780,4390,4390,4390,4390,0
|
|
20230804,205400,8780,4390,4390,4390,4390,0
|
|
20230804,205300,8780,4390,4390,4390,4390,0
|
|
20230804,205200,8780,4390,4390,4390,4390,0
|
|
20230804,205100,8780,4390,4390,4390,4390,0
|
|
20230804,205000,8780,4390,4390,4390,4390,0
|
|
20230804,204900,8780,4390,4390,4390,4390,0
|
|
20230804,204800,8780,4390,4390,4390,4390,0
|
|
20230804,204700,8780,4390,4390,4390,4390,0
|
|
20230804,204600,8780,4390,4390,4390,4390,0
|
|
20230804,204500,8780,4390,4390,4390,4390,0
|
|
20230804,204400,8780,4390,4390,4390,4390,0
|
|
20230804,204300,8780,4390,4390,4390,4390,0
|
|
20230804,204200,8780,4390,4390,4390,4390,0
|
|
20230804,204100,8780,4390,4390,4390,4390,0
|
|
20230804,204000,8780,4390,4390,4390,4390,0
|
|
20230804,203900,8780,4390,4390,4390,4390,0
|
|
20230804,203800,8780,4390,4390,4390,4390,0
|
|
20230804,203700,8780,4390,4390,4390,4390,0
|
|
20230804,203600,8780,4390,4390,4390,4390,0
|
|
20230804,203500,8780,4390,4390,4390,4390,0
|
|
20230804,203400,8780,4390,4390,4390,4390,0
|
|
20230804,203300,8780,4390,4390,4390,4390,0
|
|
20230804,203200,8780,4390,4390,4390,4390,0
|
|
20230804,203100,8780,4390,4390,4390,4390,0
|
|
20230804,203000,8780,4390,4390,4390,4390,0
|
|
20230804,202900,8780,4390,4390,4390,4390,0
|
|
20230804,202800,8780,4390,4390,4390,4390,0
|
|
20230804,202700,8780,4390,4390,4390,4390,2
|
|
20230804,202600,8780,4390,4390,4390,4390,0
|
|
20230804,202500,8780,4390,4390,4390,4390,0
|
|
20230804,202400,8780,4390,4390,4390,4390,0
|
|
20230804,202300,8780,4390,4390,4390,4390,0
|
|
20230804,202200,8780,4390,4390,4390,4390,0
|
|
20230804,202100,8780,4390,4390,4390,4390,0
|
|
20230804,202000,8780,4390,4390,4390,4390,0
|
|
20230804,201900,8780,4390,4390,4390,4390,0
|
|
20230804,201800,8780,4390,4390,4390,4390,0
|
|
20230804,201700,8780,4390,4390,4390,4390,0
|
|
20230804,201600,8780,4390,4390,4390,4390,0
|
|
20230804,201500,8780,4390,4390,4390,4390,0
|
|
20230804,201400,8780,4390,4390,4390,4390,0
|
|
20230804,201300,8780,4390,4390,4390,4390,0
|
|
20230804,201200,8780,4390,4390,4390,4390,0
|
|
20230804,201100,8780,4390,4390,4390,4390,0
|
|
20230804,201000,8780,4390,4390,4390,4390,0
|
|
20230804,200900,8780,4390,4390,4390,4390,0
|
|
20230804,200800,8780,4390,4390,4390,4390,0
|
|
20230804,200700,8780,4390,4390,4390,4390,0
|
|
20230804,200600,8780,4390,4390,4390,4390,0
|
|
20230804,200500,8780,4390,4390,4390,4390,0
|
|
20230804,200400,8780,4390,4390,4390,4390,0
|
|
20230804,200300,8780,4390,4390,4390,4390,0
|
|
20230804,200200,8780,4390,4390,4390,4390,0
|
|
20230804,200100,8780,4390,4390,4390,4390,0
|
|
20230804,200000,8780,4390,4390,4390,4390,0
|
|
20230804,195900,8780,4390,4390,4390,4390,0
|
|
20230804,195800,8780,4390,4390,4390,4390,0
|
|
20230804,195700,8780,4390,4390,4390,4390,2
|
|
20230804,195600,8780,4390,4390,4390,4390,0
|
|
20230804,195500,8780,4390,4390,4390,4390,0
|
|
20230804,195400,8780,4390,4390,4390,4390,0
|
|
20230804,195300,8780,4390,4390,4390,4390,0
|
|
20230804,195200,8780,4390,4390,4390,4390,0
|
|
20230804,195100,8780,4390,4390,4390,4390,0
|
|
20230804,195000,8780,4390,4390,4390,4390,0
|
|
20230804,194900,8780,4390,4390,4390,4390,0
|
|
20230804,194800,8780,4390,4390,4390,4390,0
|
|
20230804,194700,8780,4390,4390,4390,4390,0
|
|
20230804,194600,8780,4390,4390,4390,4390,0
|
|
20230804,194500,8780,4390,4390,4390,4390,0
|
|
20230804,194400,8780,4390,4390,4390,4390,0
|
|
20230804,194300,8780,4390,4390,4390,4390,0
|
|
20230804,194200,8780,4390,4390,4390,4390,0
|
|
20230804,194100,8780,4390,4390,4390,4390,0
|
|
20230804,194000,8780,4390,4390,4390,4390,0
|
|
20230804,193900,8780,4390,4390,4390,4390,0
|
|
20230804,193800,8780,4390,4390,4390,4390,0
|
|
20230804,193700,8780,4390,4390,4390,4390,0
|
|
20230804,193600,8780,4390,4390,4390,4390,0
|
|
20230804,193500,8780,4390,4390,4390,4390,0
|
|
20230804,193400,8780,4390,4390,4390,4390,0
|
|
20230804,193300,8780,4390,4390,4390,4390,0
|
|
20230804,193200,8780,4390,4390,4390,4390,0
|
|
20230804,193100,8780,4390,4390,4390,4390,0
|
|
20230804,193000,8780,4390,4390,4390,4390,0
|
|
20230804,192900,8780,4390,4390,4390,4390,0
|
|
20230804,192800,8780,4390,4390,4390,4390,0
|
|
20230804,192700,8780,4390,4390,4390,4390,2
|
|
20230804,192600,8780,4390,4390,4390,4390,0
|
|
20230804,192500,8780,4390,4390,4390,4390,0
|
|
20230804,192400,8780,4390,4390,4390,4390,0
|
|
20230804,192300,8780,4390,4390,4390,4390,0
|
|
20230804,192200,8780,4390,4390,4390,4390,0
|
|
20230804,192100,8780,4390,4390,4390,4390,0
|
|
20230804,192000,8780,4390,4390,4390,4390,0
|
|
20230804,191900,8780,4390,4390,4390,4390,0
|
|
20230804,191800,8780,4390,4390,4390,4390,0
|
|
20230804,191700,8780,4390,4390,4390,4390,0
|
|
20230804,191600,8780,4390,4390,4390,4390,0
|
|
20230804,191500,8780,4390,4390,4390,4390,0
|
|
20230804,191400,8780,4390,4390,4390,4390,0
|
|
20230804,191300,8780,4390,4390,4390,4390,0
|
|
20230804,191200,8780,4390,4390,4390,4390,0
|
|
20230804,191100,8780,4390,4390,4390,4390,0
|
|
20230804,191000,8780,4390,4390,4390,4390,0
|
|
20230804,190900,8780,4390,4390,4390,4390,0
|
|
20230804,190800,8780,4390,4390,4390,4390,0
|
|
20230804,190700,8780,4390,4390,4390,4390,0
|
|
20230804,190600,8780,4390,4390,4390,4390,0
|
|
20230804,190500,8780,4390,4390,4390,4390,0
|
|
20230804,190400,8780,4390,4390,4390,4390,0
|
|
20230804,190300,8780,4390,4390,4390,4390,0
|
|
20230804,190200,8780,4390,4390,4390,4390,0
|
|
20230804,190100,8780,4390,4390,4390,4390,0
|
|
20230804,190000,8780,4390,4390,4390,4390,0
|
|
20230804,185900,8780,4390,4390,4390,4390,0
|
|
20230804,185800,8780,4390,4390,4390,4390,0
|
|
20230804,185700,8780,4390,4390,4390,4390,2
|
|
20230804,185600,8780,4390,4390,4390,4390,0
|
|
20230804,185500,8780,4390,4390,4390,4390,0
|
|
20230804,185400,8780,4390,4390,4390,4390,0
|
|
20230804,185300,8780,4390,4390,4390,4390,0
|
|
20230804,185200,8780,4390,4390,4390,4390,0
|
|
20230804,185100,8780,4390,4390,4390,4390,0
|
|
20230804,185000,8780,4390,4390,4390,4390,0
|
|
20230804,184900,8780,4390,4390,4390,4390,0
|
|
20230804,184800,8780,4390,4390,4390,4390,0
|
|
20230804,184700,8780,4390,4390,4390,4390,0
|
|
20230804,184600,8780,4390,4390,4390,4390,0
|
|
20230804,184500,8780,4390,4390,4390,4390,0
|
|
20230804,184400,8780,4390,4390,4390,4390,0
|
|
20230804,184300,8780,4390,4390,4390,4390,0
|
|
20230804,184200,8780,4390,4390,4390,4390,0
|
|
20230804,184100,8780,4390,4390,4390,4390,0
|
|
20230804,184000,8780,4390,4390,4390,4390,0
|
|
20230804,183900,8780,4390,4390,4390,4390,0
|
|
20230804,183800,8780,4390,4390,4390,4390,0
|
|
20230804,183700,8780,4390,4390,4390,4390,0
|
|
20230804,183600,8780,4390,4390,4390,4390,0
|
|
20230804,183500,8780,4390,4390,4390,4390,0
|
|
20230804,183400,8780,4390,4390,4390,4390,0
|
|
20230804,183300,8780,4390,4390,4390,4390,0
|
|
20230804,183200,8780,4390,4390,4390,4390,0
|
|
20230804,183100,8780,4390,4390,4390,4390,0
|
|
20230804,183000,8780,4390,4390,4390,4390,0
|
|
20230804,182900,8780,4390,4390,4390,4390,0
|
|
20230804,182800,8780,4390,4390,4390,4390,0
|
|
20230804,182700,8780,4390,4390,4390,4390,2
|
|
20230804,182600,8780,4390,4390,4390,4390,0
|
|
20230804,182500,8780,4390,4390,4390,4390,0
|
|
20230804,182400,8780,4390,4390,4390,4390,0
|
|
20230804,182300,8780,4390,4390,4390,4390,0
|
|
20230804,182200,8780,4390,4390,4390,4390,0
|
|
20230804,182100,8780,4390,4390,4390,4390,0
|
|
20230804,182000,8780,4390,4390,4390,4390,0
|
|
20230804,181900,8780,4390,4390,4390,4390,0
|
|
20230804,181800,8780,4390,4390,4390,4390,0
|
|
20230804,181700,8780,4390,4390,4390,4390,0
|
|
20230804,181600,8780,4390,4390,4390,4390,0
|
|
20230804,181500,8780,4390,4390,4390,4390,0
|
|
20230804,181400,8780,4390,4390,4390,4390,0
|
|
20230804,181300,8780,4390,4390,4390,4390,0
|
|
20230804,181200,8780,4390,4390,4390,4390,0
|
|
20230804,181100,8780,4390,4390,4390,4390,0
|
|
20230804,181000,8780,4390,4390,4390,4390,0
|
|
20230804,180900,8780,4390,4390,4390,4390,0
|
|
20230804,180800,8780,4390,4390,4390,4390,0
|
|
20230804,180700,8780,4390,4390,4390,4390,0
|
|
20230804,180600,8780,4390,4390,4390,4390,0
|
|
20230804,180500,8780,4390,4390,4390,4390,0
|
|
20230804,180400,8780,4390,4390,4390,4390,0
|
|
20230804,180300,8780,4390,4390,4390,4390,0
|
|
20230804,180200,8780,4390,4390,4390,4390,0
|
|
20230804,180100,8780,4390,4390,4390,4390,0
|
|
20230804,180000,8780,4390,4390,4390,4390,0
|
|
20230804,175900,8780,4390,4390,4390,4390,0
|
|
20230804,175800,8780,4390,4390,4390,4390,0
|
|
20230804,175700,8780,4390,4390,4390,4390,2
|
|
20230804,175600,8780,4390,4390,4390,4390,0
|
|
20230804,175500,8780,4390,4390,4390,4390,0
|
|
20230804,175400,8780,4390,4390,4390,4390,0
|
|
20230804,175300,8780,4390,4390,4390,4390,0
|
|
20230804,175200,8780,4390,4390,4390,4390,0
|
|
20230804,175100,8780,4390,4390,4390,4390,0
|
|
20230804,175000,8780,4390,4390,4390,4390,0
|
|
20230804,174900,8780,4390,4390,4390,4390,0
|
|
20230804,174800,8780,4390,4390,4390,4390,0
|
|
20230804,174700,8780,4390,4390,4390,4390,0
|
|
20230804,174600,8780,4390,4390,4390,4390,0
|
|
20230804,174500,8780,4390,4390,4390,4390,0
|
|
20230804,174400,8780,4390,4390,4390,4390,0
|
|
20230804,174300,8780,4390,4390,4390,4390,0
|
|
20230804,174200,8780,4390,4390,4390,4390,0
|
|
20230804,174100,8780,4390,4390,4390,4390,0
|
|
20230804,174000,8780,4390,4390,4390,4390,0
|
|
20230804,173900,8780,4390,4390,4390,4390,0
|
|
20230804,173800,8780,4390,4390,4390,4390,0
|
|
20230804,173700,8780,4390,4390,4390,4390,0
|
|
20230804,173600,8780,4390,4390,4390,4390,0
|
|
20230804,173500,8780,4390,4390,4390,4390,0
|
|
20230804,173400,8780,4390,4390,4390,4390,0
|
|
20230804,173300,8780,4390,4390,4390,4390,0
|
|
20230804,173200,8780,4390,4390,4390,4390,0
|
|
20230804,173100,8780,4390,4390,4390,4390,0
|
|
20230804,173000,8780,4390,4390,4390,4390,0
|
|
20230804,172900,8780,4390,4390,4390,4390,0
|
|
20230804,172800,8780,4390,4390,4390,4390,0
|
|
20230804,172700,8780,4390,4390,4390,4390,2
|
|
20230804,172600,8780,4390,4390,4390,4390,0
|
|
20230804,172500,8780,4390,4390,4390,4390,0
|
|
20230804,172400,8780,4390,4390,4390,4390,0
|
|
20230804,172300,8780,4390,4390,4390,4390,0
|
|
20230804,172200,8780,4390,4390,4390,4390,0
|
|
20230804,172100,8780,4390,4390,4390,4390,0
|
|
20230804,172000,8780,4390,4390,4390,4390,0
|
|
20230804,171900,8780,4390,4390,4390,4390,0
|
|
20230804,171800,8780,4390,4390,4390,4390,0
|
|
20230804,171700,8780,4390,4390,4390,4390,0
|
|
20230804,171600,8780,4390,4390,4390,4390,0
|
|
20230804,171500,8780,4390,4390,4390,4390,0
|
|
20230804,171400,8780,4390,4390,4390,4390,0
|
|
20230804,171300,8780,4390,4390,4390,4390,0
|
|
20230804,171200,8780,4390,4390,4390,4390,0
|
|
20230804,171100,8780,4390,4390,4390,4390,0
|
|
20230804,171000,8780,4390,4390,4390,4390,0
|
|
20230804,170900,8780,4390,4390,4390,4390,0
|
|
20230804,170800,8780,4390,4390,4390,4390,0
|
|
20230804,170700,8780,4390,4390,4390,4390,0
|
|
20230804,170600,8780,4390,4390,4390,4390,0
|
|
20230804,170500,8780,4390,4390,4390,4390,0
|
|
20230804,170400,8780,4390,4390,4390,4390,0
|
|
20230804,170300,8780,4390,4390,4390,4390,0
|
|
20230804,170200,8780,4390,4390,4390,4390,0
|
|
20230804,170100,8780,4390,4390,4390,4390,0
|
|
20230804,170000,8780,4390,4390,4390,4390,0
|
|
20230804,165900,8780,4390,4390,4390,4390,0
|
|
20230804,165800,8780,4390,4390,4390,4390,0
|
|
20230804,165700,8780,4390,4390,4390,4390,2
|
|
20230804,165600,8780,4390,4390,4390,4390,0
|
|
20230804,165500,8780,4390,4390,4390,4390,0
|
|
20230804,165400,8780,4390,4390,4390,4390,0
|
|
20230804,165300,8780,4390,4390,4390,4390,0
|
|
20230804,165200,8780,4390,4390,4390,4390,0
|
|
20230804,165100,8780,4390,4390,4390,4390,0
|
|
20230804,165000,8780,4390,4390,4390,4390,0
|
|
20230804,164900,8780,4390,4390,4390,4390,0
|
|
20230804,164800,8780,4390,4390,4390,4390,0
|
|
20230804,164700,8780,4390,4390,4390,4390,0
|
|
20230804,164600,8780,4390,4390,4390,4390,0
|
|
20230804,164500,8780,4390,4390,4390,4390,0
|
|
20230804,164400,8780,4390,4390,4390,4390,0
|
|
20230804,164300,8780,4390,4390,4390,4390,0
|
|
20230804,164200,8780,4390,4390,4390,4390,0
|
|
20230804,164100,8780,4390,4390,4390,4390,0
|
|
20230804,164000,8780,4390,4390,4390,4390,0
|
|
20230804,163900,8780,4390,4390,4390,4390,0
|
|
20230804,163800,8780,4390,4390,4390,4390,0
|
|
20230804,163700,8780,4390,4390,4390,4390,0
|
|
20230804,163600,8780,4390,4390,4390,4390,0
|
|
20230804,163500,8780,4390,4390,4390,4390,0
|
|
20230804,163400,8780,4390,4390,4390,4390,0
|
|
20230804,163300,8780,4390,4390,4390,4390,0
|
|
20230804,163200,8780,4390,4390,4390,4390,0
|
|
20230804,163100,8780,4390,4390,4390,4390,0
|
|
20230804,163000,8780,4390,4390,4390,4390,0
|
|
20230804,162900,8780,4390,4390,4390,4390,0
|
|
20230804,162800,8780,4390,4390,4390,4390,0
|
|
20230804,162700,8780,4390,4390,4390,4390,2
|
|
20230804,162600,8780,4390,4390,4390,4390,0
|
|
20230804,162500,8780,4390,4390,4390,4390,0
|
|
20230804,162400,8780,4390,4390,4390,4390,0
|
|
20230804,162300,8780,4390,4390,4390,4390,0
|
|
20230804,162200,8780,4390,4390,4390,4390,0
|
|
20230804,162100,8780,4390,4390,4390,4390,0
|
|
20230804,162000,8780,4390,4390,4390,4390,0
|
|
20230804,161900,8780,4390,4390,4390,4390,0
|
|
20230804,161800,8780,4390,4390,4390,4390,0
|
|
20230804,161700,8780,4390,4390,4390,4390,0
|
|
20230804,161600,8780,4390,4390,4390,4390,0
|
|
20230804,161500,8780,4390,4390,4390,4390,0
|
|
20230804,161400,8780,4390,4390,4390,4390,0
|
|
20230804,161300,8780,4390,4390,4390,4390,0
|
|
20230804,161200,8780,4390,4390,4390,4390,0
|
|
20230804,161100,8780,4390,4390,4390,4390,0
|
|
20230804,161000,8780,4390,4390,4390,4390,0
|
|
20230804,160900,8780,4390,4390,4390,4390,0
|
|
20230804,160800,8780,4390,4390,4390,4390,0
|
|
20230804,160700,8780,4390,4390,4390,4390,0
|
|
20230804,160600,8780,4390,4390,4390,4390,0
|
|
20230804,160500,8780,4390,4390,4390,4390,0
|
|
20230804,160400,8780,4390,4390,4390,4390,0
|
|
20230804,160300,8780,4390,4390,4390,4390,0
|
|
20230804,160200,8780,4390,4390,4390,4390,0
|
|
20230804,160100,8780,4390,4390,4390,4390,0
|
|
20230804,160000,8780,4390,4390,4390,4390,0
|
|
20230804,155900,8780,4390,4390,4390,4390,0
|
|
20230804,155800,8780,4390,4390,4390,4390,0
|
|
20230804,155700,8780,4390,4390,4390,4390,2
|
|
20230804,155600,8780,4390,4390,4390,4390,0
|
|
20230804,155500,8780,4390,4390,4390,4390,0
|
|
20230804,155400,8780,4390,4390,4390,4390,0
|
|
20230804,155300,8780,4390,4390,4390,4390,0
|
|
20230804,155200,8780,4390,4390,4390,4390,0
|
|
20230804,155100,8780,4390,4390,4390,4390,0
|
|
20230804,155000,8780,4390,4390,4390,4390,0
|
|
20230804,154900,8780,4390,4390,4390,4390,0
|
|
20230804,154800,8780,4390,4390,4390,4390,0
|
|
20230804,154700,8780,4390,4390,4390,4390,0
|
|
20230804,154600,8780,4390,4390,4390,4390,0
|
|
20230804,154500,8780,4390,4390,4390,4390,0
|
|
20230804,154400,8780,4390,4390,4390,4390,0
|
|
20230804,154300,8780,4390,4390,4390,4390,0
|
|
20230804,154200,8780,4390,4390,4390,4390,0
|
|
20230804,154100,8780,4390,4390,4390,4390,0
|
|
20230804,154000,8780,4390,4390,4390,4390,0
|
|
20230804,153900,8780,4390,4390,4390,4390,0
|
|
20230804,153800,8780,4390,4390,4390,4390,0
|
|
20230804,153700,8780,4390,4390,4390,4390,0
|
|
20230804,153600,8780,4390,4390,4390,4390,0
|
|
20230804,153500,8780,4390,4390,4390,4390,0
|
|
20230804,153400,8780,4390,4390,4390,4390,0
|
|
20230804,153300,8780,4390,4390,4390,4390,0
|
|
20230804,153200,8780,4390,4390,4390,4390,0
|
|
20230804,153100,8780,4390,4390,4390,4390,0
|
|
20230804,153000,8780,4390,4390,4390,4390,0
|
|
20230804,152900,8780,4390,4390,4390,4390,0
|
|
20230804,152800,8780,4390,4390,4390,4390,0
|
|
20230804,152700,8780,4390,4390,4390,4390,0
|
|
20230804,152600,8780,4390,4390,4390,4390,0
|
|
20230804,152500,8780,4390,4390,4390,4390,0
|
|
20230804,152400,8780,4390,4390,4390,4390,0
|
|
20230804,152300,8780,4390,4390,4390,4390,0
|
|
20230804,152200,8780,4390,4390,4390,4390,0
|
|
20230804,152100,8780,4390,4390,4390,4390,0
|
|
20230804,152000,8780,4390,4390,4390,4390,0
|
|
20230804,151900,8780,4390,4390,4390,4390,0
|
|
20230804,151800,8780,4390,4390,4390,4390,0
|
|
20230804,151700,8780,4390,4390,4390,4390,0
|
|
20230804,151600,8780,4390,4390,4390,4390,0
|
|
20230804,151500,8780,4390,4390,4390,4390,0
|
|
20230804,151400,8780,4390,4390,4390,4390,0
|
|
20230804,151300,8780,4390,4390,4390,4390,0
|
|
20230804,151200,8780,4390,4390,4390,4390,0
|
|
20230804,151100,8780,4390,4390,4390,4390,0
|
|
20230804,151000,8780,4390,4390,4390,4390,0
|
|
20230804,150900,8780,4390,4390,4390,4390,0
|
|
20230804,150800,8780,4390,4390,4390,4390,0
|
|
20230804,150700,8780,4390,4390,4390,4390,0
|
|
20230804,150600,8780,4390,4390,4390,4390,0
|
|
20230804,150500,8780,4390,4390,4390,4390,0
|
|
20230804,150400,8780,4390,4390,4390,4390,0
|
|
20230804,150300,8780,4390,4390,4390,4390,0
|
|
20230804,150200,8780,4390,4390,4390,4390,0
|
|
20230804,150100,8780,4390,4390,4390,4390,0
|
|
20230804,150000,8780,4390,4390,4390,4390,0
|
|
20230804,145900,8780,4390,4390,4390,4390,0
|
|
20230804,145800,8780,4390,4390,4390,4390,0
|
|
20230804,145700,8780,4390,4390,4390,4390,0
|
|
20230804,145600,8780,4390,4390,4390,4390,0
|
|
20230804,145500,8780,4390,4390,4390,4390,0
|
|
20230804,145400,8780,4390,4390,4390,4390,0
|
|
20230804,145300,8780,4390,4390,4390,4390,0
|
|
20230804,145200,8780,4390,4390,4390,4390,0
|
|
20230804,145100,8780,4390,4390,4390,4390,0
|
|
20230804,145000,8780,4390,4390,4390,4390,0
|
|
20230804,144900,8780,4390,4390,4390,4390,0
|
|
20230804,144800,8780,4390,4390,4390,4390,0
|
|
20230804,144700,8780,4390,4390,4390,4390,0
|
|
20230804,144600,8780,4390,4390,4390,4390,0
|
|
20230804,144500,8780,4390,4390,4390,4390,0
|
|
20230804,144400,8780,4390,4390,4390,4390,0
|
|
20230804,144300,8780,4390,4390,4390,4390,0
|
|
20230804,144200,8780,4390,4390,4390,4390,0
|
|
20230804,144100,8780,4390,4390,4390,4390,0
|
|
20230804,144000,8780,4390,4390,4390,4390,0
|
|
20230804,143900,8780,4390,4390,4390,4390,0
|
|
20230804,143800,8780,4390,4390,4390,4390,0
|
|
20230804,143700,8780,4390,4390,4390,4390,0
|
|
20230804,143600,8780,4390,4390,4390,4390,0
|
|
20230804,143500,8780,4390,4390,4390,4390,0
|
|
20230804,143400,8780,4390,4390,4390,4390,0
|
|
20230804,143300,8780,4390,4390,4390,4390,0
|
|
20230804,143200,8780,4390,4390,4390,4390,0
|
|
20230804,143100,8780,4390,4390,4390,4390,0
|
|
20230804,143000,8780,4390,4390,4390,4390,0
|
|
20230804,142900,8780,4390,4390,4390,4390,0
|
|
20230804,142800,8780,4390,4390,4390,4390,0
|
|
20230804,142700,8780,4390,4390,4390,4390,0
|
|
20230804,142600,8780,4390,4390,4390,4390,0
|
|
20230804,142500,8780,4390,4390,4390,4390,0
|
|
20230804,142400,8780,4390,4390,4390,4390,0
|
|
20230804,142300,8780,4390,4390,4390,4390,0
|
|
20230804,142200,8780,4390,4390,4390,4390,0
|
|
20230804,142100,8780,4390,4390,4390,4390,0
|
|
20230804,142000,8780,4390,4390,4390,4390,0
|
|
20230804,141900,8780,4390,4390,4390,4390,0
|
|
20230804,141800,8780,4390,4390,4390,4390,0
|
|
20230804,141700,8780,4390,4390,4390,4390,0
|
|
20230804,141600,8780,4390,4390,4390,4390,0
|
|
20230804,141500,8780,4390,4390,4390,4390,0
|
|
20230804,141400,8780,4390,4390,4390,4390,0
|
|
20230804,141300,8780,4390,4390,4390,4390,0
|
|
20230804,141200,8780,4390,4390,4390,4390,0
|
|
20230804,141100,8780,4390,4390,4390,4390,0
|
|
20230804,141000,8780,4390,4390,4390,4390,0
|
|
20230804,140900,8780,4390,4390,4390,4390,0
|
|
20230804,140800,8780,4390,4390,4390,4390,0
|
|
20230804,140700,8780,4390,4390,4390,4390,0
|
|
20230804,140600,8780,4390,4390,4390,4390,0
|
|
20230804,140500,8780,4390,4390,4390,4390,0
|
|
20230804,140400,8780,4390,4390,4390,4390,0
|
|
20230804,140300,8780,4390,4390,4390,4390,0
|
|
20230804,140200,8780,4390,4390,4390,4390,0
|
|
20230804,140100,8780,4390,4390,4390,4390,0
|
|
20230804,140000,8780,4390,4390,4390,4390,0
|
|
20230804,135900,8780,4390,4390,4390,4390,0
|
|
20230804,135800,8780,4390,4390,4390,4390,0
|
|
20230804,135700,8780,4390,4390,4390,4390,0
|
|
20230804,135600,8780,4390,4390,4390,4390,0
|
|
20230804,135500,8780,4390,4390,4390,4390,0
|
|
20230804,135400,8780,4390,4390,4390,4390,0
|
|
20230804,135300,8780,4390,4390,4390,4390,0
|
|
20230804,135200,8780,4390,4390,4390,4390,0
|
|
20230804,135100,8780,4390,4390,4390,4390,0
|
|
20230804,135000,8780,4390,4390,4390,4390,0
|
|
20230804,134900,8780,4390,4390,4390,4390,0
|
|
20230804,134800,8780,4390,4390,4390,4390,0
|
|
20230804,134700,8780,4390,4390,4390,4390,0
|
|
20230804,134600,8780,4390,4390,4390,4390,0
|
|
20230804,134500,8780,4390,4390,4390,4390,0
|
|
20230804,134400,8780,4390,4390,4390,4390,0
|
|
20230804,134300,8780,4390,4390,4390,4390,0
|
|
20230804,134200,8780,4390,4390,4390,4390,0
|
|
20230804,134100,8780,4390,4390,4390,4390,0
|
|
20230804,134000,8780,4390,4390,4390,4390,0
|
|
20230804,133900,8780,4390,4390,4390,4390,0
|
|
20230804,133800,8780,4390,4390,4390,4390,0
|
|
20230804,133700,8780,4390,4390,4390,4390,0
|
|
20230804,133600,8780,4390,4390,4390,4390,0
|
|
20230804,133500,8780,4390,4390,4390,4390,0
|
|
20230804,133400,8780,4390,4390,4390,4390,0
|
|
20230804,133300,8780,4390,4390,4390,4390,0
|
|
20230804,133200,8780,4390,4390,4390,4390,0
|
|
20230804,133100,8780,4390,4390,4390,4390,0
|
|
20230804,133000,8780,4390,4390,4390,4390,0
|
|
20230804,132900,8780,4390,4390,4390,4390,0
|
|
20230804,132800,8780,4390,4390,4390,4390,0
|
|
20230804,132700,8780,4390,4390,4390,4390,0
|
|
20230804,132600,8780,4390,4390,4390,4390,0
|
|
20230804,132500,8780,4390,4390,4390,4390,0
|
|
20230804,132400,8780,4390,4390,4390,4390,0
|
|
20230804,132300,8780,4390,4390,4390,4390,0
|
|
20230804,132200,8780,4390,4390,4390,4390,0
|
|
20230804,132100,8780,4390,4390,4390,4390,0
|
|
20230804,132000,8780,4390,4390,4390,4390,0
|
|
20230804,131900,8780,4390,4390,4390,4390,0
|
|
20230804,131800,8780,4390,4390,4390,4390,0
|
|
20230804,131700,8780,4390,4390,4390,4390,0
|
|
20230804,131600,8780,4390,4390,4390,4390,0
|
|
20230804,131500,8780,4390,4390,4390,4390,0
|
|
20230804,131400,8780,4390,4390,4390,4390,0
|
|
20230804,131300,8780,4390,4390,4390,4390,0
|
|
20230804,131200,8780,4390,4390,4390,4390,0
|
|
20230804,131100,8780,4390,4390,4390,4390,0
|
|
20230804,131000,8780,4390,4390,4390,4390,0
|
|
20230804,130900,8780,4390,4390,4390,4390,0
|
|
20230804,130800,8780,4390,4390,4390,4390,0
|
|
20230804,130700,8780,4390,4390,4390,4390,0
|
|
20230804,130600,8780,4390,4390,4390,4390,0
|
|
20230804,130500,8780,4390,4390,4390,4390,0
|
|
20230804,130400,8780,4390,4390,4390,4390,0
|
|
20230804,130300,8780,4390,4390,4390,4390,0
|
|
20230804,130200,8780,4390,4390,4390,4390,0
|
|
20230804,130100,8780,4390,4390,4390,4390,0
|
|
20230804,130000,8780,4390,4390,4390,4390,0
|
|
20230804,125900,8780,4390,4390,4390,4390,0
|
|
20230804,125800,8780,4390,4390,4390,4390,0
|
|
20230804,125700,8780,4390,4390,4390,4390,0
|
|
20230804,125600,8780,4390,4390,4390,4390,0
|
|
20230804,125500,8780,4390,4390,4390,4390,0
|
|
20230804,125400,8780,4390,4390,4390,4390,0
|
|
20230804,125300,8780,4390,4390,4390,4390,0
|
|
20230804,125200,8780,4390,4390,4390,4390,0
|
|
20230804,125100,8780,4390,4390,4390,4390,0
|
|
20230804,125000,8780,4390,4390,4390,4390,0
|
|
20230804,124900,8780,4390,4390,4390,4390,0
|
|
20230804,124800,8780,4390,4390,4390,4390,0
|
|
20230804,124700,8780,4390,4390,4390,4390,0
|
|
20230804,124600,8780,4390,4390,4390,4390,0
|
|
20230804,124500,8780,4390,4390,4390,4390,0
|
|
20230804,124400,8780,4390,4390,4390,4390,0
|
|
20230804,124300,8780,4390,4390,4390,4390,0
|
|
20230804,124200,8780,4390,4390,4390,4390,0
|
|
20230804,124100,8780,4390,4390,4390,4390,0
|
|
20230804,124000,8780,4390,4390,4390,4390,0
|
|
20230804,123900,8780,4390,4390,4390,4390,0
|
|
20230804,123800,8780,4390,4390,4390,4390,0
|
|
20230804,123700,8780,4390,4390,4390,4390,0
|
|
20230804,123600,8780,4390,4390,4390,4390,0
|
|
20230804,123500,8780,4390,4390,4390,4390,0
|
|
20230804,123400,8780,4390,4390,4390,4390,0
|
|
20230804,123300,8780,4390,4390,4390,4390,0
|
|
20230804,123200,8780,4390,4390,4390,4390,0
|
|
20230804,123100,8780,4390,4390,4390,4390,0
|
|
20230804,123000,8780,4390,4390,4390,4390,0
|
|
20230804,122900,8780,4390,4390,4390,4390,0
|
|
20230804,122800,8780,4390,4390,4390,4390,0
|
|
20230804,122700,8780,4390,4390,4390,4390,0
|
|
20230804,122600,8780,4390,4390,4390,4390,0
|
|
20230804,122500,8780,4390,4390,4390,4390,0
|
|
20230804,122400,8780,4390,4390,4390,4390,0
|
|
20230804,122300,8780,4390,4390,4390,4390,0
|
|
20230804,122200,8780,4390,4390,4390,4390,0
|
|
20230804,122100,8780,4390,4390,4390,4390,0
|
|
20230804,122000,8780,4390,4390,4390,4390,0
|
|
20230804,121900,8780,4390,4390,4390,4390,0
|
|
20230804,121800,8780,4390,4390,4390,4390,0
|
|
20230804,121700,8780,4390,4390,4390,4390,0
|
|
20230804,121600,8780,4390,4390,4390,4390,0
|
|
20230804,121500,8780,4390,4390,4390,4390,0
|
|
20230804,121400,8780,4390,4390,4390,4390,0
|
|
20230804,121300,8780,4390,4390,4390,4390,0
|
|
20230804,121200,8780,4390,4390,4390,4390,0
|
|
20230804,121100,8780,4390,4390,4390,4390,0
|
|
20230804,121000,8780,4390,4390,4390,4390,0
|
|
20230804,120900,8780,4390,4390,4390,4390,0
|
|
20230804,120800,8780,4390,4390,4390,4390,0
|
|
20230804,120700,8780,4390,4390,4390,4390,0
|
|
20230804,120600,8780,4390,4390,4390,4390,0
|
|
20230804,120500,8780,4390,4390,4390,4390,0
|
|
20230804,120400,8780,4390,4390,4390,4390,0
|
|
20230804,120300,8780,4390,4390,4390,4390,0
|
|
20230804,120200,8780,4390,4390,4390,4390,0
|
|
20230804,120100,8780,4390,4390,4390,4390,0
|
|
20230804,120000,8780,4390,4390,4390,4390,0
|
|
20230804,115900,8780,4390,4390,4390,4390,0
|
|
20230804,115800,8780,4390,4390,4390,4390,0
|
|
20230804,115700,8780,4390,4390,4390,4390,0
|
|
20230804,115600,8780,4390,4390,4390,4390,0
|
|
20230804,115500,8780,4390,4390,4390,4390,0
|
|
20230804,115400,8780,4390,4390,4390,4390,0
|
|
20230804,115300,8780,4390,4390,4390,4390,0
|
|
20230804,115200,8780,4390,4390,4390,4390,0
|
|
20230804,115100,8780,4390,4390,4390,4390,0
|
|
20230804,115000,8780,4390,4390,4390,4390,0
|
|
20230804,114900,8780,4390,4390,4390,4390,0
|
|
20230804,114800,8780,4390,4390,4390,4390,0
|
|
20230804,114700,8780,4390,4390,4390,4390,0
|
|
20230804,114600,8780,4390,4390,4390,4390,0
|
|
20230804,114500,8780,4390,4390,4390,4390,0
|
|
20230804,114400,8780,4390,4390,4390,4390,0
|
|
20230804,114300,8780,4390,4390,4390,4390,0
|
|
20230804,114200,8780,4390,4390,4390,4390,0
|
|
20230804,114100,8780,4390,4390,4390,4390,0
|
|
20230804,114000,8780,4390,4390,4390,4390,0
|
|
20230804,113900,8780,4390,4390,4390,4390,0
|
|
20230804,113800,8780,4390,4390,4390,4390,0
|
|
20230804,113700,8780,4390,4390,4390,4390,0
|
|
20230804,113600,8780,4390,4390,4390,4390,0
|
|
20230804,113500,8780,4390,4390,4390,4390,0
|
|
20230804,113400,8780,4390,4390,4390,4390,0
|
|
20230804,113300,8780,4390,4390,4390,4390,0
|
|
20230804,113200,8780,4390,4390,4390,4390,0
|
|
20230804,113100,8780,4390,4390,4390,4390,0
|
|
20230804,113000,8780,4390,4390,4390,4390,0
|
|
20230804,112900,8780,4390,4390,4390,4390,0
|
|
20230804,112800,8780,4390,4390,4390,4390,0
|
|
20230804,112700,8780,4390,4390,4390,4390,0
|
|
20230804,112600,8780,4390,4390,4390,4390,0
|
|
20230804,112500,8780,4390,4390,4390,4390,0
|
|
20230804,112400,8780,4390,4390,4390,4390,0
|
|
20230804,112300,8780,4390,4390,4390,4390,0
|
|
20230804,112200,8780,4390,4390,4390,4390,0
|
|
20230804,112100,8780,4390,4390,4390,4390,0
|
|
20230804,112000,8780,4390,4390,4390,4390,0
|
|
20230804,111900,8780,4390,4390,4390,4390,0
|
|
20230804,111800,8780,4390,4390,4390,4390,0
|
|
20230804,111700,8780,4390,4390,4390,4390,0
|
|
20230804,111600,8780,4390,4390,4390,4390,0
|
|
20230804,111500,8780,4390,4390,4390,4390,0
|
|
20230804,111400,8780,4390,4390,4390,4390,0
|
|
20230804,111300,8780,4390,4390,4390,4390,0
|
|
20230804,111200,8780,4390,4390,4390,4390,0
|
|
20230804,111100,8780,4390,4390,4390,4390,0
|
|
20230804,111000,8780,4390,4390,4390,4390,0
|
|
20230804,110900,8780,4390,4390,4390,4390,0
|
|
20230804,110800,8780,4390,4390,4390,4390,0
|
|
20230804,110700,8780,4390,4390,4390,4390,0
|
|
20230804,110600,8780,4390,4390,4390,4390,0
|
|
20230804,110500,8780,4390,4390,4390,4390,0
|
|
20230804,110400,8780,4390,4390,4390,4390,0
|
|
20230804,110300,8780,4390,4390,4390,4390,0
|
|
20230804,110200,8780,4390,4390,4390,4390,0
|
|
20230804,110100,8780,4390,4390,4390,4390,0
|
|
20230804,110000,8780,4390,4390,4390,4390,0
|
|
20230804,105900,8780,4390,4390,4390,4390,0
|
|
20230804,105800,8780,4390,4390,4390,4390,0
|
|
20230804,105700,8780,4390,4390,4390,4390,0
|
|
20230804,105600,8780,4390,4390,4390,4390,0
|
|
20230804,105500,8780,4390,4390,4390,4390,0
|
|
20230804,105400,8780,4390,4390,4390,4390,0
|
|
20230804,105300,8780,4390,4390,4390,4390,0
|
|
20230804,105200,8780,4390,4390,4390,4390,0
|
|
20230804,105100,8780,4390,4390,4390,4390,0
|
|
20230804,105000,8780,4390,4390,4390,4390,0
|
|
20230804,104900,8780,4390,4390,4390,4390,0
|
|
20230804,104800,8780,4390,4390,4390,4390,0
|
|
20230804,104700,8780,4390,4390,4390,4390,0
|
|
20230804,104600,8780,4390,4390,4390,4390,0
|
|
20230804,104500,8780,4390,4390,4390,4390,0
|
|
20230804,104400,8780,4390,4390,4390,4390,0
|
|
20230804,104300,8780,4390,4390,4390,4390,0
|
|
20230804,104200,8780,4390,4390,4390,4390,0
|
|
20230804,104100,8780,4390,4390,4390,4390,0
|
|
20230804,104000,8780,4390,4390,4390,4390,0
|
|
20230804,103900,8780,4390,4390,4390,4390,0
|
|
20230804,103800,8780,4390,4390,4390,4390,0
|
|
20230804,103700,8780,4390,4390,4390,4390,0
|
|
20230804,103600,8780,4390,4390,4390,4390,0
|
|
20230804,103500,8780,4390,4390,4390,4390,0
|
|
20230804,103400,8780,4390,4390,4390,4390,0
|
|
20230804,103300,8780,4390,4390,4390,4390,0
|
|
20230804,103200,8780,4390,4390,4390,4390,0
|
|
20230804,103100,8780,4390,4390,4390,4390,0
|
|
20230804,103000,8780,4390,4390,4390,4390,0
|
|
20230804,102900,8780,4390,4390,4390,4390,0
|
|
20230804,102800,8780,4390,4390,4390,4390,0
|
|
20230804,102700,8780,4390,4390,4390,4390,0
|
|
20230804,102600,8780,4390,4390,4390,4390,0
|
|
20230804,102500,8780,4390,4390,4390,4390,0
|
|
20230804,102400,8780,4390,4390,4390,4390,0
|
|
20230804,102300,8780,4390,4390,4390,4390,0
|
|
20230804,102200,8780,4390,4390,4390,4390,0
|
|
20230804,102100,8780,4390,4390,4390,4390,0
|
|
20230804,102000,8780,4390,4390,4390,4390,0
|
|
20230804,101900,8780,4390,4390,4390,4390,0
|
|
20230804,101800,8780,4390,4390,4390,4390,0
|
|
20230804,101700,8780,4390,4390,4390,4390,0
|
|
20230804,101600,8780,4390,4390,4390,4390,0
|
|
20230804,101500,8780,4390,4390,4390,4390,0
|
|
20230804,101400,8780,4390,4390,4390,4390,0
|
|
20230804,101300,8780,4390,4390,4390,4390,0
|
|
20230804,101200,8780,4390,4390,4390,4390,0
|
|
20230804,101100,8780,4390,4390,4390,4390,0
|
|
20230804,101000,8780,4390,4390,4390,4390,0
|
|
20230804,100900,8780,4390,4390,4390,4390,0
|
|
20230804,100800,8780,4390,4390,4390,4390,0
|
|
20230804,100700,8780,4390,4390,4390,4390,0
|
|
20230804,100600,8780,4390,4390,4390,4390,0
|
|
20230804,100500,8780,4390,4390,4390,4390,0
|
|
20230804,100400,8780,4390,4390,4390,4390,0
|
|
20230804,100300,8780,4390,4390,4390,4390,0
|
|
20230804,100200,8780,4390,4390,4390,4390,0
|
|
20230804,100100,8780,4390,4390,4390,4390,0
|
|
20230804,100000,8780,4390,4390,4390,4390,0
|
|
20230804,095900,8780,4390,4390,4390,4390,0
|
|
20230804,095800,8780,4390,4390,4390,4390,0
|
|
20230804,095700,8780,4390,4390,4390,4390,0
|
|
20230804,095600,8780,4390,4390,4390,4390,0
|
|
20230804,095500,8780,4390,4390,4390,4390,0
|
|
20230804,095400,8780,4390,4390,4390,4390,0
|
|
20230804,095300,8780,4390,4390,4390,4390,0
|
|
20230804,095200,8780,4390,4390,4390,4390,0
|
|
20230804,095100,8780,4390,4390,4390,4390,0
|
|
20230804,095000,8780,4390,4390,4390,4390,0
|
|
20230804,094900,8780,4390,4390,4390,4390,0
|
|
20230804,094800,8780,4390,4390,4390,4390,0
|
|
20230804,094700,8780,4390,4390,4390,4390,0
|
|
20230804,094600,8780,4390,4390,4390,4390,0
|
|
20230804,094500,8780,4390,4390,4390,4390,0
|
|
20230804,094400,8780,4390,4390,4390,4390,0
|
|
20230804,094300,8780,4390,4390,4390,4390,0
|
|
20230804,094200,8780,4390,4390,4390,4390,0
|
|
20230804,094100,8780,4390,4390,4390,4390,0
|
|
20230804,094000,8780,4390,4390,4390,4390,0
|
|
20230804,093900,8780,4390,4390,4390,4390,0
|
|
20230804,093800,8780,4390,4390,4390,4390,0
|
|
20230804,093700,8780,4390,4390,4390,4390,0
|
|
20230804,093600,8780,4390,4390,4390,4390,0
|
|
20230804,093500,8780,4390,4390,4390,4390,0
|
|
20230804,093400,8780,4390,4390,4390,4390,0
|
|
20230804,093300,8780,4390,4390,4390,4390,0
|
|
20230804,093200,8780,4390,4390,4390,4390,0
|
|
20230804,093100,8780,4390,4390,4390,4390,0
|
|
20230804,093000,8780,4390,4390,4390,4390,0
|
|
20230804,092900,8780,4390,4390,4390,4390,0
|
|
20230804,092800,8780,4390,4390,4390,4390,0
|
|
20230804,092700,8780,4390,4390,4390,4390,0
|
|
20230804,092600,8780,4390,4390,4390,4390,0
|
|
20230804,092500,8780,4390,4390,4390,4390,0
|
|
20230804,092400,8780,4390,4390,4390,4390,0
|
|
20230804,092300,8780,4390,4390,4390,4390,0
|
|
20230804,092200,8780,4390,4390,4390,4390,0
|
|
20230804,092100,8780,4390,4390,4390,4390,0
|
|
20230804,092000,8780,4390,4390,4390,4390,0
|
|
20230804,091900,8780,4390,4390,4390,4390,0
|
|
20230804,091800,8780,4390,4390,4390,4390,0
|
|
20230804,091700,8780,4390,4390,4390,4390,2
|
|
20230804,091600,0,4355,4355,4355,4355,0
|
|
20230804,091500,0,4355,4355,4355,4355,0
|
|
20230804,091400,0,4355,4355,4355,4355,0
|
|
20230804,091300,0,4355,4355,4355,4355,0
|
|
20230804,091200,0,4355,4355,4355,4355,0
|
|
20230804,091100,0,4355,4355,4355,4355,0
|
|
20230804,091000,0,4355,4355,4355,4355,0
|
|
20230804,090900,0,4355,4355,4355,4355,0
|
|
20230804,090800,0,4355,4355,4355,4355,0
|
|
20230804,090700,0,4355,4355,4355,4355,0
|
|
20230804,090600,0,4355,4355,4355,4355,0
|
|
20230804,090500,0,4355,4355,4355,4355,0
|
|
20230804,090400,0,4355,4355,4355,4355,0
|
|
20230804,090300,0,4355,4355,4355,4355,0
|
|
20230804,090200,0,4355,4355,4355,4355,0
|
|
20230804,090100,0,4355,4355,4355,4355,0
|
|
20230804,090000,0,4355,4355,4355,4355,0
|