722 lines
32 KiB
CSV
722 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,205900,242205,4875,4340,4875,4340,55
|
|
20230808,205800,242205,4875,4875,4875,4875,0
|
|
20230808,205700,242205,4875,4875,4875,4875,0
|
|
20230808,205600,242205,4875,4875,4875,4875,0
|
|
20230808,205500,242205,4875,4875,4875,4875,0
|
|
20230808,205400,242205,4875,4875,4875,4875,0
|
|
20230808,205300,242205,4875,4875,4875,4875,0
|
|
20230808,205200,242205,4875,4875,4875,4875,0
|
|
20230808,205100,242205,4875,4875,4875,4875,0
|
|
20230808,205000,242205,4875,4875,4875,4875,0
|
|
20230808,204900,242205,4875,4875,4875,4875,0
|
|
20230808,204800,242205,4875,4875,4875,4875,0
|
|
20230808,204700,242205,4875,4875,4875,4875,0
|
|
20230808,204600,242205,4875,4875,4875,4875,0
|
|
20230808,204500,242205,4875,4875,4875,4875,0
|
|
20230808,204400,242205,4875,4875,4875,4875,0
|
|
20230808,204300,242205,4875,4875,4875,4875,0
|
|
20230808,204200,242205,4875,4875,4875,4875,0
|
|
20230808,204100,242205,4875,4875,4875,4875,0
|
|
20230808,204000,242205,4875,4875,4875,4875,0
|
|
20230808,203900,242205,4875,4875,4875,4875,0
|
|
20230808,203800,242205,4875,4875,4875,4875,0
|
|
20230808,203700,242205,4875,4875,4875,4875,0
|
|
20230808,203600,242205,4875,4875,4875,4875,0
|
|
20230808,203500,242205,4875,4875,4875,4875,0
|
|
20230808,203400,242205,4875,4875,4875,4875,0
|
|
20230808,203300,242205,4875,4875,4875,4875,0
|
|
20230808,203200,242205,4875,4875,4875,4875,0
|
|
20230808,203100,242205,4875,4875,4875,4875,0
|
|
20230808,203000,242205,4875,4875,4875,4875,0
|
|
20230808,202900,242205,4875,4340,4875,4340,55
|
|
20230808,202800,242205,4875,4875,4875,4875,0
|
|
20230808,202700,242205,4875,4875,4875,4875,0
|
|
20230808,202600,242205,4875,4875,4875,4875,0
|
|
20230808,202500,242205,4875,4875,4875,4875,0
|
|
20230808,202400,242205,4875,4875,4875,4875,0
|
|
20230808,202300,242205,4875,4875,4875,4875,0
|
|
20230808,202200,242205,4875,4875,4875,4875,0
|
|
20230808,202100,242205,4875,4875,4875,4875,0
|
|
20230808,202000,242205,4875,4875,4875,4875,0
|
|
20230808,201900,242205,4875,4875,4875,4875,0
|
|
20230808,201800,242205,4875,4875,4875,4875,0
|
|
20230808,201700,242205,4875,4875,4875,4875,0
|
|
20230808,201600,242205,4875,4875,4875,4875,0
|
|
20230808,201500,242205,4875,4875,4875,4875,0
|
|
20230808,201400,242205,4875,4875,4875,4875,0
|
|
20230808,201300,242205,4875,4875,4875,4875,0
|
|
20230808,201200,242205,4875,4875,4875,4875,0
|
|
20230808,201100,242205,4875,4875,4875,4875,0
|
|
20230808,201000,242205,4875,4875,4875,4875,0
|
|
20230808,200900,242205,4875,4875,4875,4875,0
|
|
20230808,200800,242205,4875,4875,4875,4875,0
|
|
20230808,200700,242205,4875,4875,4875,4875,0
|
|
20230808,200600,242205,4875,4875,4875,4875,0
|
|
20230808,200500,242205,4875,4875,4875,4875,0
|
|
20230808,200400,242205,4875,4875,4875,4875,0
|
|
20230808,200300,242205,4875,4875,4875,4875,0
|
|
20230808,200200,242205,4875,4875,4875,4875,0
|
|
20230808,200100,242205,4875,4875,4875,4875,0
|
|
20230808,200000,242205,4875,4875,4875,4875,0
|
|
20230808,195900,242205,4875,4340,4875,4340,55
|
|
20230808,195800,242205,4875,4875,4875,4875,0
|
|
20230808,195700,242205,4875,4875,4875,4875,0
|
|
20230808,195600,242205,4875,4875,4875,4875,0
|
|
20230808,195500,242205,4875,4875,4875,4875,0
|
|
20230808,195400,242205,4875,4875,4875,4875,0
|
|
20230808,195300,242205,4875,4875,4875,4875,0
|
|
20230808,195200,242205,4875,4875,4875,4875,0
|
|
20230808,195100,242205,4875,4875,4875,4875,0
|
|
20230808,195000,242205,4875,4875,4875,4875,0
|
|
20230808,194900,242205,4875,4875,4875,4875,0
|
|
20230808,194800,242205,4875,4875,4875,4875,0
|
|
20230808,194700,242205,4875,4875,4875,4875,0
|
|
20230808,194600,242205,4875,4875,4875,4875,0
|
|
20230808,194500,242205,4875,4875,4875,4875,0
|
|
20230808,194400,242205,4875,4875,4875,4875,0
|
|
20230808,194300,242205,4875,4875,4875,4875,0
|
|
20230808,194200,242205,4875,4875,4875,4875,0
|
|
20230808,194100,242205,4875,4875,4875,4875,0
|
|
20230808,194000,242205,4875,4875,4875,4875,0
|
|
20230808,193900,242205,4875,4875,4875,4875,0
|
|
20230808,193800,242205,4875,4875,4875,4875,0
|
|
20230808,193700,242205,4875,4875,4875,4875,0
|
|
20230808,193600,242205,4875,4875,4875,4875,0
|
|
20230808,193500,242205,4875,4875,4875,4875,0
|
|
20230808,193400,242205,4875,4875,4875,4875,0
|
|
20230808,193300,242205,4875,4875,4875,4875,0
|
|
20230808,193200,242205,4875,4875,4875,4875,0
|
|
20230808,193100,242205,4875,4875,4875,4875,0
|
|
20230808,193000,242205,4875,4875,4875,4875,0
|
|
20230808,192900,242205,4875,4340,4875,4340,55
|
|
20230808,192800,242205,4875,4875,4875,4875,0
|
|
20230808,192700,242205,4875,4875,4875,4875,0
|
|
20230808,192600,242205,4875,4875,4875,4875,0
|
|
20230808,192500,242205,4875,4875,4875,4875,0
|
|
20230808,192400,242205,4875,4875,4875,4875,0
|
|
20230808,192300,242205,4875,4875,4875,4875,0
|
|
20230808,192200,242205,4875,4875,4875,4875,0
|
|
20230808,192100,242205,4875,4875,4875,4875,0
|
|
20230808,192000,242205,4875,4875,4875,4875,0
|
|
20230808,191900,242205,4875,4875,4875,4875,0
|
|
20230808,191800,242205,4875,4875,4875,4875,0
|
|
20230808,191700,242205,4875,4875,4875,4875,0
|
|
20230808,191600,242205,4875,4875,4875,4875,0
|
|
20230808,191500,242205,4875,4875,4875,4875,0
|
|
20230808,191400,242205,4875,4875,4875,4875,0
|
|
20230808,191300,242205,4875,4875,4875,4875,0
|
|
20230808,191200,242205,4875,4875,4875,4875,0
|
|
20230808,191100,242205,4875,4875,4875,4875,0
|
|
20230808,191000,242205,4875,4875,4875,4875,0
|
|
20230808,190900,242205,4875,4875,4875,4875,0
|
|
20230808,190800,242205,4875,4875,4875,4875,0
|
|
20230808,190700,242205,4875,4875,4875,4875,0
|
|
20230808,190600,242205,4875,4875,4875,4875,0
|
|
20230808,190500,242205,4875,4875,4875,4875,0
|
|
20230808,190400,242205,4875,4875,4875,4875,0
|
|
20230808,190300,242205,4875,4875,4875,4875,0
|
|
20230808,190200,242205,4875,4875,4875,4875,0
|
|
20230808,190100,242205,4875,4875,4875,4875,0
|
|
20230808,190000,242205,4875,4875,4875,4875,0
|
|
20230808,185900,242205,4875,4340,4875,4340,55
|
|
20230808,185800,242205,4875,4875,4875,4875,0
|
|
20230808,185700,242205,4875,4875,4875,4875,0
|
|
20230808,185600,242205,4875,4875,4875,4875,0
|
|
20230808,185500,242205,4875,4875,4875,4875,0
|
|
20230808,185400,242205,4875,4875,4875,4875,0
|
|
20230808,185300,242205,4875,4875,4875,4875,0
|
|
20230808,185200,242205,4875,4875,4875,4875,0
|
|
20230808,185100,242205,4875,4875,4875,4875,0
|
|
20230808,185000,242205,4875,4875,4875,4875,0
|
|
20230808,184900,242205,4875,4875,4875,4875,0
|
|
20230808,184800,242205,4875,4875,4875,4875,0
|
|
20230808,184700,242205,4875,4875,4875,4875,0
|
|
20230808,184600,242205,4875,4875,4875,4875,0
|
|
20230808,184500,242205,4875,4875,4875,4875,0
|
|
20230808,184400,242205,4875,4875,4875,4875,0
|
|
20230808,184300,242205,4875,4875,4875,4875,0
|
|
20230808,184200,242205,4875,4875,4875,4875,0
|
|
20230808,184100,242205,4875,4875,4875,4875,0
|
|
20230808,184000,242205,4875,4875,4875,4875,0
|
|
20230808,183900,242205,4875,4875,4875,4875,0
|
|
20230808,183800,242205,4875,4875,4875,4875,0
|
|
20230808,183700,242205,4875,4875,4875,4875,0
|
|
20230808,183600,242205,4875,4875,4875,4875,0
|
|
20230808,183500,242205,4875,4875,4875,4875,0
|
|
20230808,183400,242205,4875,4875,4875,4875,0
|
|
20230808,183300,242205,4875,4875,4875,4875,0
|
|
20230808,183200,242205,4875,4875,4875,4875,0
|
|
20230808,183100,242205,4875,4875,4875,4875,0
|
|
20230808,183000,242205,4875,4875,4875,4875,0
|
|
20230808,182900,242205,4875,4340,4875,4340,55
|
|
20230808,182800,242205,4875,4875,4875,4875,0
|
|
20230808,182700,242205,4875,4875,4875,4875,0
|
|
20230808,182600,242205,4875,4875,4875,4875,0
|
|
20230808,182500,242205,4875,4875,4875,4875,0
|
|
20230808,182400,242205,4875,4875,4875,4875,0
|
|
20230808,182300,242205,4875,4875,4875,4875,0
|
|
20230808,182200,242205,4875,4875,4875,4875,0
|
|
20230808,182100,242205,4875,4875,4875,4875,0
|
|
20230808,182000,242205,4875,4875,4875,4875,0
|
|
20230808,181900,242205,4875,4875,4875,4875,0
|
|
20230808,181800,242205,4875,4875,4875,4875,0
|
|
20230808,181700,242205,4875,4875,4875,4875,0
|
|
20230808,181600,242205,4875,4875,4875,4875,0
|
|
20230808,181500,242205,4875,4875,4875,4875,0
|
|
20230808,181400,242205,4875,4875,4875,4875,0
|
|
20230808,181300,242205,4875,4875,4875,4875,0
|
|
20230808,181200,242205,4875,4875,4875,4875,0
|
|
20230808,181100,242205,4875,4875,4875,4875,0
|
|
20230808,181000,242205,4875,4875,4875,4875,0
|
|
20230808,180900,242205,4875,4875,4875,4875,0
|
|
20230808,180800,242205,4875,4875,4875,4875,0
|
|
20230808,180700,242205,4875,4875,4875,4875,0
|
|
20230808,180600,242205,4875,4875,4875,4875,0
|
|
20230808,180500,242205,4875,4875,4875,4875,0
|
|
20230808,180400,242205,4875,4875,4875,4875,0
|
|
20230808,180300,242205,4875,4875,4875,4875,0
|
|
20230808,180200,242205,4875,4875,4875,4875,0
|
|
20230808,180100,242205,4875,4875,4875,4875,0
|
|
20230808,180000,242205,4875,4875,4875,4875,0
|
|
20230808,175900,242205,4875,4340,4875,4340,55
|
|
20230808,175800,242205,4875,4875,4875,4875,0
|
|
20230808,175700,242205,4875,4875,4875,4875,0
|
|
20230808,175600,242205,4875,4875,4875,4875,0
|
|
20230808,175500,242205,4875,4875,4875,4875,0
|
|
20230808,175400,242205,4875,4875,4875,4875,0
|
|
20230808,175300,242205,4875,4875,4875,4875,0
|
|
20230808,175200,242205,4875,4875,4875,4875,0
|
|
20230808,175100,242205,4875,4875,4875,4875,0
|
|
20230808,175000,242205,4875,4875,4875,4875,0
|
|
20230808,174900,242205,4875,4875,4875,4875,0
|
|
20230808,174800,242205,4875,4875,4875,4875,0
|
|
20230808,174700,242205,4875,4875,4875,4875,0
|
|
20230808,174600,242205,4875,4875,4875,4875,0
|
|
20230808,174500,242205,4875,4875,4875,4875,0
|
|
20230808,174400,242205,4875,4875,4875,4875,0
|
|
20230808,174300,242205,4875,4875,4875,4875,0
|
|
20230808,174200,242205,4875,4875,4875,4875,0
|
|
20230808,174100,242205,4875,4875,4875,4875,0
|
|
20230808,174000,242205,4875,4875,4875,4875,0
|
|
20230808,173900,242205,4875,4875,4875,4875,0
|
|
20230808,173800,242205,4875,4875,4875,4875,0
|
|
20230808,173700,242205,4875,4875,4875,4875,0
|
|
20230808,173600,242205,4875,4875,4875,4875,0
|
|
20230808,173500,242205,4875,4875,4875,4875,0
|
|
20230808,173400,242205,4875,4875,4875,4875,0
|
|
20230808,173300,242205,4875,4875,4875,4875,0
|
|
20230808,173200,242205,4875,4875,4875,4875,0
|
|
20230808,173100,242205,4875,4875,4875,4875,0
|
|
20230808,173000,242205,4875,4875,4875,4875,0
|
|
20230808,172900,242205,4875,4340,4875,4340,55
|
|
20230808,172800,242205,4875,4875,4875,4875,0
|
|
20230808,172700,242205,4875,4875,4875,4875,0
|
|
20230808,172600,242205,4875,4875,4875,4875,0
|
|
20230808,172500,242205,4875,4875,4875,4875,0
|
|
20230808,172400,242205,4875,4875,4875,4875,0
|
|
20230808,172300,242205,4875,4875,4875,4875,0
|
|
20230808,172200,242205,4875,4875,4875,4875,0
|
|
20230808,172100,242205,4875,4875,4875,4875,0
|
|
20230808,172000,242205,4875,4875,4875,4875,0
|
|
20230808,171900,242205,4875,4875,4875,4875,0
|
|
20230808,171800,242205,4875,4875,4875,4875,0
|
|
20230808,171700,242205,4875,4875,4875,4875,0
|
|
20230808,171600,242205,4875,4875,4875,4875,0
|
|
20230808,171500,242205,4875,4875,4875,4875,0
|
|
20230808,171400,242205,4875,4875,4875,4875,0
|
|
20230808,171300,242205,4875,4875,4875,4875,0
|
|
20230808,171200,242205,4875,4875,4875,4875,0
|
|
20230808,171100,242205,4875,4875,4875,4875,0
|
|
20230808,171000,242205,4875,4875,4875,4875,0
|
|
20230808,170900,242205,4875,4875,4875,4875,0
|
|
20230808,170800,242205,4875,4875,4875,4875,0
|
|
20230808,170700,242205,4875,4875,4875,4875,0
|
|
20230808,170600,242205,4875,4875,4875,4875,0
|
|
20230808,170500,242205,4875,4875,4875,4875,0
|
|
20230808,170400,242205,4875,4875,4875,4875,0
|
|
20230808,170300,242205,4875,4875,4875,4875,0
|
|
20230808,170200,242205,4875,4875,4875,4875,0
|
|
20230808,170100,242205,4875,4875,4875,4875,0
|
|
20230808,170000,242205,4875,4875,4875,4875,0
|
|
20230808,165900,242205,4875,4340,4875,4340,55
|
|
20230808,165800,242205,4875,4875,4875,4875,0
|
|
20230808,165700,242205,4875,4875,4875,4875,0
|
|
20230808,165600,242205,4875,4875,4875,4875,0
|
|
20230808,165500,242205,4875,4875,4875,4875,0
|
|
20230808,165400,242205,4875,4875,4875,4875,0
|
|
20230808,165300,242205,4875,4875,4875,4875,0
|
|
20230808,165200,242205,4875,4875,4875,4875,0
|
|
20230808,165100,242205,4875,4875,4875,4875,0
|
|
20230808,165000,242205,4875,4875,4875,4875,0
|
|
20230808,164900,242205,4875,4875,4875,4875,0
|
|
20230808,164800,242205,4875,4875,4875,4875,0
|
|
20230808,164700,242205,4875,4875,4875,4875,0
|
|
20230808,164600,242205,4875,4875,4875,4875,0
|
|
20230808,164500,242205,4875,4875,4875,4875,0
|
|
20230808,164400,242205,4875,4875,4875,4875,0
|
|
20230808,164300,242205,4875,4875,4875,4875,0
|
|
20230808,164200,242205,4875,4875,4875,4875,0
|
|
20230808,164100,242205,4875,4875,4875,4875,0
|
|
20230808,164000,242205,4875,4875,4875,4875,0
|
|
20230808,163900,242205,4875,4875,4875,4875,0
|
|
20230808,163800,242205,4875,4875,4875,4875,0
|
|
20230808,163700,242205,4875,4875,4875,4875,0
|
|
20230808,163600,242205,4875,4875,4875,4875,0
|
|
20230808,163500,242205,4875,4875,4875,4875,0
|
|
20230808,163400,242205,4875,4875,4875,4875,0
|
|
20230808,163300,242205,4875,4875,4875,4875,0
|
|
20230808,163200,242205,4875,4875,4875,4875,0
|
|
20230808,163100,242205,4875,4875,4875,4875,0
|
|
20230808,163000,242205,4875,4875,4875,4875,0
|
|
20230808,162900,242205,4875,4340,4875,4340,55
|
|
20230808,162800,242205,4875,4875,4875,4875,0
|
|
20230808,162700,242205,4875,4875,4875,4875,0
|
|
20230808,162600,242205,4875,4875,4875,4875,0
|
|
20230808,162500,242205,4875,4875,4875,4875,0
|
|
20230808,162400,242205,4875,4875,4875,4875,0
|
|
20230808,162300,242205,4875,4875,4875,4875,0
|
|
20230808,162200,242205,4875,4875,4875,4875,0
|
|
20230808,162100,242205,4875,4875,4875,4875,0
|
|
20230808,162000,242205,4875,4875,4875,4875,0
|
|
20230808,161900,242205,4875,4875,4875,4875,0
|
|
20230808,161800,242205,4875,4875,4875,4875,0
|
|
20230808,161700,242205,4875,4875,4875,4875,0
|
|
20230808,161600,242205,4875,4875,4875,4875,0
|
|
20230808,161500,242205,4875,4875,4875,4875,0
|
|
20230808,161400,242205,4875,4875,4875,4875,0
|
|
20230808,161300,242205,4875,4875,4875,4875,0
|
|
20230808,161200,242205,4875,4875,4875,4875,0
|
|
20230808,161100,242205,4875,4875,4875,4875,0
|
|
20230808,161000,242205,4875,4875,4875,4875,0
|
|
20230808,160900,242205,4875,4875,4875,4875,0
|
|
20230808,160800,242205,4875,4875,4875,4875,0
|
|
20230808,160700,242205,4875,4875,4875,4875,0
|
|
20230808,160600,242205,4875,4875,4875,4875,0
|
|
20230808,160500,242205,4875,4875,4875,4875,0
|
|
20230808,160400,242205,4875,4875,4875,4875,0
|
|
20230808,160300,242205,4875,4875,4875,4875,0
|
|
20230808,160200,242205,4875,4875,4875,4875,0
|
|
20230808,160100,242205,4875,4875,4875,4875,0
|
|
20230808,160000,242205,4875,4875,4875,4875,0
|
|
20230808,155900,242205,4875,4340,4875,4340,55
|
|
20230808,155800,242205,4875,4875,4875,4875,0
|
|
20230808,155700,242205,4875,4875,4875,4875,0
|
|
20230808,155600,242205,4875,4875,4875,4875,0
|
|
20230808,155500,242205,4875,4875,4875,4875,0
|
|
20230808,155400,242205,4875,4875,4875,4875,0
|
|
20230808,155300,242205,4875,4875,4875,4875,0
|
|
20230808,155200,242205,4875,4875,4875,4875,0
|
|
20230808,155100,242205,4875,4875,4875,4875,0
|
|
20230808,155000,242205,4875,4875,4875,4875,0
|
|
20230808,154900,242205,4875,4875,4875,4875,0
|
|
20230808,154800,242205,4875,4875,4875,4875,0
|
|
20230808,154700,242205,4875,4875,4875,4875,0
|
|
20230808,154600,242205,4875,4875,4875,4875,0
|
|
20230808,154500,242205,4875,4875,4875,4875,0
|
|
20230808,154400,242205,4875,4875,4875,4875,0
|
|
20230808,154300,242205,4875,4875,4875,4875,0
|
|
20230808,154200,242205,4875,4875,4875,4875,0
|
|
20230808,154100,242205,4875,4875,4875,4875,0
|
|
20230808,154000,242205,4875,4875,4875,4875,0
|
|
20230808,153900,242205,4875,4875,4875,4875,0
|
|
20230808,153800,242205,4875,4875,4875,4875,0
|
|
20230808,153700,242205,4875,4875,4875,4875,0
|
|
20230808,153600,242205,4875,4875,4875,4875,0
|
|
20230808,153500,242205,4875,4875,4875,4875,0
|
|
20230808,153400,242205,4875,4875,4875,4875,0
|
|
20230808,153300,242205,4875,4875,4875,4875,0
|
|
20230808,153200,242205,4875,4875,4875,4875,0
|
|
20230808,153100,242205,4875,4875,4875,4875,0
|
|
20230808,153000,242205,4875,4875,4875,4875,0
|
|
20230808,152900,242205,4875,4875,4875,4875,0
|
|
20230808,152800,242205,4875,4875,4875,4875,0
|
|
20230808,152700,242205,4875,4875,4875,4875,0
|
|
20230808,152600,242205,4875,4875,4875,4875,0
|
|
20230808,152500,242205,4875,4875,4875,4875,0
|
|
20230808,152400,242205,4875,4875,4875,4875,0
|
|
20230808,152300,242205,4875,4875,4875,4875,0
|
|
20230808,152200,242205,4875,4875,4875,4875,0
|
|
20230808,152100,242205,4875,4875,4875,4875,0
|
|
20230808,152000,242205,4875,4875,4875,4875,0
|
|
20230808,151900,242205,4875,4875,4875,4875,0
|
|
20230808,151800,242205,4875,4875,4875,4875,0
|
|
20230808,151700,242205,4875,4875,4875,4875,0
|
|
20230808,151600,242205,4875,4875,4875,4875,0
|
|
20230808,151500,242205,4875,4875,4875,4875,0
|
|
20230808,151400,242205,4875,4875,4875,4875,0
|
|
20230808,151300,242205,4875,4875,4875,4875,0
|
|
20230808,151200,242205,4875,4875,4875,4875,0
|
|
20230808,151100,242205,4875,4875,4875,4875,0
|
|
20230808,151000,242205,4875,4875,4875,4875,0
|
|
20230808,150900,242205,4875,4875,4875,4875,0
|
|
20230808,150800,242205,4875,4875,4875,4875,0
|
|
20230808,150700,242205,4875,4875,4875,4875,0
|
|
20230808,150600,242205,4875,4875,4875,4875,0
|
|
20230808,150500,242205,4875,4875,4875,4875,0
|
|
20230808,150400,242205,4875,4875,4875,4875,0
|
|
20230808,150300,242205,4875,4875,4875,4875,0
|
|
20230808,150200,242205,4875,4875,4875,4875,0
|
|
20230808,150100,242205,4875,4875,4875,4875,0
|
|
20230808,150000,242205,4875,4875,4875,4875,0
|
|
20230808,145900,242205,4875,4875,4875,4875,0
|
|
20230808,145800,242205,4875,4875,4875,4875,0
|
|
20230808,145700,242205,4875,4875,4875,4875,0
|
|
20230808,145600,242205,4875,4875,4875,4875,0
|
|
20230808,145500,242205,4875,4875,4875,4875,0
|
|
20230808,145400,242205,4875,4875,4875,4875,0
|
|
20230808,145300,242205,4875,4875,4875,4875,0
|
|
20230808,145200,242205,4875,4875,4875,4875,0
|
|
20230808,145100,242205,4875,4875,4875,4875,0
|
|
20230808,145000,242205,4875,4875,4875,4875,0
|
|
20230808,144900,242205,4875,4875,4875,4875,0
|
|
20230808,144800,242205,4875,4875,4875,4875,0
|
|
20230808,144700,242205,4875,4875,4875,4875,0
|
|
20230808,144600,242205,4875,4875,4875,4875,0
|
|
20230808,144500,242205,4875,4875,4875,4875,0
|
|
20230808,144400,242205,4875,4875,4875,4875,0
|
|
20230808,144300,242205,4875,4875,4875,4875,0
|
|
20230808,144200,242205,4875,4875,4875,4875,0
|
|
20230808,144100,242205,4875,4875,4875,4875,0
|
|
20230808,144000,242205,4875,4875,4875,4875,0
|
|
20230808,143900,242205,4875,4875,4875,4875,0
|
|
20230808,143800,242205,4875,4875,4875,4875,0
|
|
20230808,143700,242205,4875,4875,4875,4875,0
|
|
20230808,143600,242205,4875,4875,4875,4875,0
|
|
20230808,143500,242205,4875,4875,4875,4875,0
|
|
20230808,143400,242205,4875,4875,4875,4875,0
|
|
20230808,143300,242205,4875,4875,4875,4875,0
|
|
20230808,143200,242205,4875,4875,4875,4875,0
|
|
20230808,143100,242205,4875,4875,4875,4875,0
|
|
20230808,143000,242205,4875,4875,4875,4875,0
|
|
20230808,142900,242205,4875,4875,4875,4875,0
|
|
20230808,142800,242205,4875,4875,4875,4875,0
|
|
20230808,142700,242205,4875,4875,4875,4875,0
|
|
20230808,142600,242205,4875,4875,4875,4875,0
|
|
20230808,142500,242205,4875,4875,4875,4875,0
|
|
20230808,142400,242205,4875,4875,4875,4875,0
|
|
20230808,142300,242205,4875,4875,4875,4875,0
|
|
20230808,142200,242205,4875,4875,4875,4875,0
|
|
20230808,142100,242205,4875,4875,4875,4875,0
|
|
20230808,142000,242205,4875,4875,4875,4875,0
|
|
20230808,141900,242205,4875,4875,4875,4875,0
|
|
20230808,141800,242205,4875,4875,4875,4875,0
|
|
20230808,141700,242205,4875,4875,4875,4875,0
|
|
20230808,141600,242205,4875,4875,4875,4875,0
|
|
20230808,141500,242205,4875,4875,4875,4875,0
|
|
20230808,141400,242205,4875,4875,4875,4875,0
|
|
20230808,141300,242205,4875,4875,4875,4875,0
|
|
20230808,141200,242205,4875,4875,4875,4875,0
|
|
20230808,141100,242205,4875,4875,4875,4875,0
|
|
20230808,141000,242205,4875,4875,4875,4875,0
|
|
20230808,140900,242205,4875,4875,4875,4875,0
|
|
20230808,140800,242205,4875,4875,4875,4875,0
|
|
20230808,140700,242205,4875,4875,4875,4875,0
|
|
20230808,140600,242205,4875,4875,4875,4875,0
|
|
20230808,140500,242205,4875,4875,4875,4875,0
|
|
20230808,140400,242205,4875,4875,4875,4875,0
|
|
20230808,140300,242205,4875,4875,4875,4875,0
|
|
20230808,140200,242205,4875,4875,4875,4875,0
|
|
20230808,140100,242205,4875,4875,4875,4875,0
|
|
20230808,140000,242205,4875,4875,4875,4875,0
|
|
20230808,135900,242205,4875,4875,4875,4875,0
|
|
20230808,135800,242205,4875,4875,4875,4875,0
|
|
20230808,135700,242205,4875,4875,4875,4875,0
|
|
20230808,135600,242205,4875,4875,4875,4875,0
|
|
20230808,135500,242205,4875,4875,4875,4875,0
|
|
20230808,135400,242205,4875,4875,4875,4875,0
|
|
20230808,135300,242205,4875,4875,4875,4875,0
|
|
20230808,135200,242205,4875,4875,4875,4875,0
|
|
20230808,135100,242205,4875,4875,4875,4875,0
|
|
20230808,135000,242205,4875,4875,4875,4875,0
|
|
20230808,134900,242205,4875,4875,4875,4875,0
|
|
20230808,134800,242205,4875,4875,4875,4875,0
|
|
20230808,134700,242205,4875,4875,4875,4875,0
|
|
20230808,134600,242205,4875,4875,4875,4875,0
|
|
20230808,134500,242205,4875,4875,4875,4875,0
|
|
20230808,134400,242205,4875,4875,4875,4875,0
|
|
20230808,134300,242205,4875,4875,4875,4875,0
|
|
20230808,134200,242205,4875,4875,4875,4875,0
|
|
20230808,134100,242205,4875,4875,4875,4875,0
|
|
20230808,134000,242205,4875,4875,4875,4875,0
|
|
20230808,133900,242205,4875,4875,4875,4875,0
|
|
20230808,133800,242205,4875,4875,4875,4875,0
|
|
20230808,133700,242205,4875,4875,4875,4875,0
|
|
20230808,133600,242205,4875,4875,4875,4875,0
|
|
20230808,133500,242205,4875,4875,4875,4875,0
|
|
20230808,133400,242205,4875,4875,4875,4875,0
|
|
20230808,133300,242205,4875,4875,4875,4875,0
|
|
20230808,133200,242205,4875,4875,4875,4875,0
|
|
20230808,133100,242205,4875,4875,4875,4875,0
|
|
20230808,133000,242205,4875,4875,4875,4875,0
|
|
20230808,132900,242205,4875,4875,4875,4875,0
|
|
20230808,132800,242205,4875,4875,4875,4875,0
|
|
20230808,132700,242205,4875,4875,4875,4875,0
|
|
20230808,132600,242205,4875,4875,4875,4875,0
|
|
20230808,132500,242205,4875,4875,4875,4875,0
|
|
20230808,132400,242205,4875,4875,4875,4875,0
|
|
20230808,132300,242205,4875,4875,4875,4875,0
|
|
20230808,132200,242205,4875,4875,4875,4875,0
|
|
20230808,132100,242205,4875,4875,4875,4875,0
|
|
20230808,132000,242205,4875,4875,4875,4875,0
|
|
20230808,131900,242205,4875,4875,4875,4875,0
|
|
20230808,131800,242205,4875,4875,4875,4875,0
|
|
20230808,131700,242205,4875,4875,4875,4875,0
|
|
20230808,131600,242205,4875,4875,4875,4875,0
|
|
20230808,131500,242205,4875,4875,4875,4875,0
|
|
20230808,131400,242205,4875,4875,4875,4875,0
|
|
20230808,131300,242205,4875,4875,4875,4875,0
|
|
20230808,131200,242205,4875,4875,4875,4875,0
|
|
20230808,131100,242205,4875,4875,4875,4875,0
|
|
20230808,131000,242205,4875,4875,4875,4875,0
|
|
20230808,130900,242205,4875,4875,4875,4875,0
|
|
20230808,130800,242205,4875,4875,4875,4875,0
|
|
20230808,130700,242205,4875,4875,4875,4875,0
|
|
20230808,130600,242205,4875,4875,4875,4875,0
|
|
20230808,130500,242205,4875,4875,4875,4875,0
|
|
20230808,130400,242205,4875,4875,4875,4875,0
|
|
20230808,130300,242205,4875,4875,4875,4875,0
|
|
20230808,130200,242205,4875,4875,4875,4875,0
|
|
20230808,130100,242205,4875,4875,4875,4875,0
|
|
20230808,130000,242205,4875,4875,4875,4875,0
|
|
20230808,125900,242205,4875,4875,4875,4875,0
|
|
20230808,125800,242205,4875,4875,4875,4875,0
|
|
20230808,125700,242205,4875,4875,4875,4875,0
|
|
20230808,125600,242205,4875,4875,4875,4875,0
|
|
20230808,125500,242205,4875,4875,4875,4875,0
|
|
20230808,125400,242205,4875,4875,4875,4875,0
|
|
20230808,125300,242205,4875,4875,4875,4875,0
|
|
20230808,125200,242205,4875,4875,4875,4875,0
|
|
20230808,125100,242205,4875,4875,4875,4875,0
|
|
20230808,125000,242205,4875,4875,4875,4875,0
|
|
20230808,124900,242205,4875,4875,4875,4875,0
|
|
20230808,124800,242205,4875,4875,4875,4875,0
|
|
20230808,124700,242205,4875,4875,4875,4875,0
|
|
20230808,124600,242205,4875,4875,4875,4875,0
|
|
20230808,124500,242205,4875,4875,4875,4875,0
|
|
20230808,124400,242205,4875,4875,4875,4875,0
|
|
20230808,124300,242205,4875,4875,4875,4875,0
|
|
20230808,124200,242205,4875,4875,4875,4875,0
|
|
20230808,124100,242205,4875,4875,4875,4875,0
|
|
20230808,124000,242205,4875,4875,4875,4875,0
|
|
20230808,123900,242205,4875,4875,4875,4875,0
|
|
20230808,123800,242205,4875,4875,4875,4875,0
|
|
20230808,123700,242205,4875,4875,4875,4875,0
|
|
20230808,123600,242205,4875,4875,4875,4875,0
|
|
20230808,123500,242205,4875,4875,4875,4875,0
|
|
20230808,123400,242205,4875,4875,4875,4875,0
|
|
20230808,123300,242205,4875,4875,4875,4875,0
|
|
20230808,123200,242205,4875,4875,4875,4875,0
|
|
20230808,123100,242205,4875,4875,4875,4875,0
|
|
20230808,123000,242205,4875,4875,4875,4875,0
|
|
20230808,122900,242205,4875,4875,4875,4875,0
|
|
20230808,122800,242205,4875,4875,4875,4875,0
|
|
20230808,122700,242205,4875,4875,4875,4875,0
|
|
20230808,122600,242205,4875,4875,4875,4875,0
|
|
20230808,122500,242205,4875,4875,4875,4875,0
|
|
20230808,122400,242205,4875,4875,4875,4875,0
|
|
20230808,122300,242205,4875,4875,4875,4875,0
|
|
20230808,122200,242205,4875,4875,4875,4875,0
|
|
20230808,122100,242205,4875,4875,4875,4875,0
|
|
20230808,122000,242205,4875,4875,4875,4875,0
|
|
20230808,121900,242205,4875,4875,4875,4875,0
|
|
20230808,121800,242205,4875,4875,4875,4875,0
|
|
20230808,121700,242205,4875,4875,4875,4875,0
|
|
20230808,121600,242205,4875,4875,4875,4875,0
|
|
20230808,121500,242205,4875,4875,4875,4875,0
|
|
20230808,121400,242205,4875,4875,4875,4875,0
|
|
20230808,121300,242205,4875,4875,4875,4875,0
|
|
20230808,121200,242205,4875,4875,4875,4875,0
|
|
20230808,121100,242205,4875,4875,4875,4875,0
|
|
20230808,121000,242205,4875,4875,4875,4875,0
|
|
20230808,120900,242205,4875,4875,4875,4875,0
|
|
20230808,120800,242205,4875,4875,4875,4875,0
|
|
20230808,120700,242205,4875,4875,4875,4875,0
|
|
20230808,120600,242205,4875,4875,4875,4875,0
|
|
20230808,120500,242205,4875,4875,4875,4875,0
|
|
20230808,120400,242205,4875,4875,4875,4875,0
|
|
20230808,120300,242205,4875,4875,4875,4875,0
|
|
20230808,120200,242205,4875,4875,4875,4875,0
|
|
20230808,120100,242205,4875,4875,4875,4875,0
|
|
20230808,120000,242205,4875,4875,4875,4875,0
|
|
20230808,115900,242205,4875,4875,4875,4875,0
|
|
20230808,115800,242205,4875,4875,4875,4875,0
|
|
20230808,115700,242205,4875,4875,4875,4875,0
|
|
20230808,115600,242205,4875,4875,4875,4875,0
|
|
20230808,115500,242205,4875,4875,4875,4875,0
|
|
20230808,115400,242205,4875,4875,4875,4875,0
|
|
20230808,115300,242205,4875,4875,4875,4875,0
|
|
20230808,115200,242205,4875,4875,4875,4875,0
|
|
20230808,115100,242205,4875,4875,4875,4875,0
|
|
20230808,115000,242205,4875,4875,4875,4875,0
|
|
20230808,114900,242205,4875,4875,4875,4875,0
|
|
20230808,114800,242205,4875,4875,4875,4875,0
|
|
20230808,114700,242205,4875,4875,4875,4875,0
|
|
20230808,114600,242205,4875,4875,4875,4875,0
|
|
20230808,114500,242205,4875,4875,4875,4875,0
|
|
20230808,114400,242205,4875,4875,4875,4875,0
|
|
20230808,114300,242205,4875,4875,4875,4875,0
|
|
20230808,114200,242205,4875,4875,4875,4875,0
|
|
20230808,114100,242205,4875,4875,4875,4875,0
|
|
20230808,114000,242205,4875,4875,4875,4875,0
|
|
20230808,113900,242205,4875,4875,4875,4875,0
|
|
20230808,113800,242205,4875,4875,4875,4875,0
|
|
20230808,113700,242205,4875,4875,4875,4875,0
|
|
20230808,113600,242205,4875,4875,4875,4875,0
|
|
20230808,113500,242205,4875,4875,4875,4875,0
|
|
20230808,113400,242205,4875,4875,4875,4875,0
|
|
20230808,113300,242205,4875,4875,4875,4875,0
|
|
20230808,113200,242205,4875,4875,4875,4875,0
|
|
20230808,113100,242205,4875,4875,4875,4875,0
|
|
20230808,113000,242205,4875,4875,4875,4875,0
|
|
20230808,112900,242205,4875,4875,4875,4875,0
|
|
20230808,112800,242205,4875,4875,4875,4875,0
|
|
20230808,112700,242205,4875,4875,4875,4875,0
|
|
20230808,112600,242205,4875,4875,4875,4875,0
|
|
20230808,112500,242205,4875,4875,4875,4875,0
|
|
20230808,112400,242205,4875,4875,4875,4875,0
|
|
20230808,112300,242205,4875,4875,4875,4875,0
|
|
20230808,112200,242205,4875,4875,4875,4875,0
|
|
20230808,112100,242205,4875,4875,4875,4875,0
|
|
20230808,112000,242205,4875,4875,4875,4875,0
|
|
20230808,111900,242205,4875,4875,4875,4875,0
|
|
20230808,111800,242205,4875,4875,4875,4875,0
|
|
20230808,111700,242205,4875,4875,4875,4875,0
|
|
20230808,111600,242205,4875,4875,4875,4875,0
|
|
20230808,111500,242205,4875,4875,4875,4875,0
|
|
20230808,111400,242205,4875,4875,4875,4875,0
|
|
20230808,111300,242205,4875,4875,4875,4875,0
|
|
20230808,111200,242205,4875,4875,4875,4875,0
|
|
20230808,111100,242205,4875,4875,4875,4875,0
|
|
20230808,111000,242205,4875,4875,4875,4875,0
|
|
20230808,110900,242205,4875,4875,4875,4875,0
|
|
20230808,110800,242205,4875,4875,4875,4875,0
|
|
20230808,110700,242205,4875,4875,4875,4875,0
|
|
20230808,110600,242205,4875,4875,4875,4875,0
|
|
20230808,110500,242205,4875,4875,4875,4875,0
|
|
20230808,110400,242205,4875,4875,4875,4875,0
|
|
20230808,110300,242205,4875,4875,4875,4875,0
|
|
20230808,110200,242205,4875,4875,4875,4875,0
|
|
20230808,110100,242205,4875,4875,4875,4875,0
|
|
20230808,110000,242205,4875,4875,4875,4875,0
|
|
20230808,105900,242205,4875,4875,4875,4875,0
|
|
20230808,105800,242205,4875,4875,4875,4875,0
|
|
20230808,105700,242205,4875,4875,4875,4875,0
|
|
20230808,105600,242205,4875,4875,4875,4875,0
|
|
20230808,105500,242205,4875,4875,4875,4875,0
|
|
20230808,105400,242205,4875,4875,4875,4875,0
|
|
20230808,105300,242205,4875,4875,4875,4875,0
|
|
20230808,105200,242205,4875,4875,4875,4875,0
|
|
20230808,105100,242205,4875,4875,4875,4875,0
|
|
20230808,105000,242205,4875,4875,4875,4875,0
|
|
20230808,104900,242205,4875,4875,4875,4875,0
|
|
20230808,104800,242205,4875,4875,4875,4875,0
|
|
20230808,104700,242205,4875,4875,4875,4875,0
|
|
20230808,104600,242205,4875,4875,4875,4875,0
|
|
20230808,104500,242205,4875,4875,4875,4875,0
|
|
20230808,104400,242205,4875,4875,4875,4875,0
|
|
20230808,104300,242205,4875,4875,4875,4875,0
|
|
20230808,104200,242205,4875,4875,4875,4875,0
|
|
20230808,104100,242205,4875,4875,4875,4875,0
|
|
20230808,104000,242205,4875,4875,4875,4875,0
|
|
20230808,103900,242205,4875,4875,4875,4875,0
|
|
20230808,103800,242205,4875,4875,4875,4875,0
|
|
20230808,103700,242205,4875,4875,4875,4875,0
|
|
20230808,103600,242205,4875,4875,4875,4875,0
|
|
20230808,103500,242205,4875,4875,4875,4875,0
|
|
20230808,103400,242205,4875,4875,4875,4875,0
|
|
20230808,103300,242205,4875,4875,4875,4875,0
|
|
20230808,103200,242205,4875,4875,4875,4875,0
|
|
20230808,103100,242205,4875,4875,4875,4875,0
|
|
20230808,103000,242205,4875,4875,4875,4875,0
|
|
20230808,102900,242205,4875,4875,4875,4875,0
|
|
20230808,102800,242205,4875,4875,4875,4875,0
|
|
20230808,102700,242205,4875,4875,4875,4875,0
|
|
20230808,102600,242205,4875,4875,4875,4875,0
|
|
20230808,102500,242205,4875,4875,4875,4875,0
|
|
20230808,102400,242205,4875,4875,4875,4875,0
|
|
20230808,102300,242205,4875,4875,4875,4875,0
|
|
20230808,102200,242205,4875,4875,4875,4875,0
|
|
20230808,102100,242205,4875,4875,4875,4875,0
|
|
20230808,102000,242205,4875,4875,4875,4875,0
|
|
20230808,101900,242205,4875,4875,4875,4875,0
|
|
20230808,101800,242205,4875,4875,4875,4875,0
|
|
20230808,101700,242205,4875,4875,4875,4875,0
|
|
20230808,101600,242205,4875,4875,4875,4875,0
|
|
20230808,101500,242205,4875,4875,4875,4875,0
|
|
20230808,101400,242205,4875,4875,4875,4875,0
|
|
20230808,101300,242205,4875,4875,4875,4875,0
|
|
20230808,101200,242205,4875,4875,4875,4875,0
|
|
20230808,101100,242205,4875,4875,4875,4875,0
|
|
20230808,101000,242205,4875,4875,4875,4875,0
|
|
20230808,100900,242205,4875,4875,4875,4875,0
|
|
20230808,100800,242205,4875,4875,4875,4875,0
|
|
20230808,100700,242205,4875,4875,4875,4875,0
|
|
20230808,100600,242205,4875,4875,4875,4875,0
|
|
20230808,100500,242205,4875,4875,4875,4875,0
|
|
20230808,100400,242205,4875,4875,4875,4875,0
|
|
20230808,100300,242205,4875,4875,4875,4875,0
|
|
20230808,100200,242205,4875,4875,4875,4875,0
|
|
20230808,100100,242205,4875,4875,4875,4875,0
|
|
20230808,100000,242205,4875,4875,4875,4875,0
|
|
20230808,095900,242205,4875,4875,4875,4875,0
|
|
20230808,095800,242205,4875,4875,4875,4875,0
|
|
20230808,095700,242205,4875,4875,4875,4875,0
|
|
20230808,095600,242205,4875,4875,4875,4875,0
|
|
20230808,095500,242205,4875,4875,4875,4875,0
|
|
20230808,095400,242205,4875,4875,4875,4875,0
|
|
20230808,095300,242205,4875,4875,4875,4875,0
|
|
20230808,095200,242205,4875,4875,4875,4875,0
|
|
20230808,095100,242205,4875,4875,4875,4875,0
|
|
20230808,095000,242205,4875,4875,4875,4875,0
|
|
20230808,094900,242205,4875,4875,4875,4875,0
|
|
20230808,094800,242205,4875,4875,4875,4875,0
|
|
20230808,094700,242205,4875,4875,4875,4875,0
|
|
20230808,094600,242205,4875,4875,4875,4875,0
|
|
20230808,094500,242205,4875,4875,4875,4875,0
|
|
20230808,094400,242205,4875,4875,4875,4875,0
|
|
20230808,094300,242205,4875,4875,4875,4875,0
|
|
20230808,094200,242205,4875,4875,4875,4875,0
|
|
20230808,094100,242205,4875,4875,4875,4875,0
|
|
20230808,094000,242205,4875,4875,4875,4875,0
|
|
20230808,093900,242205,4875,4875,4875,4875,0
|
|
20230808,093800,242205,4875,4875,4875,4875,0
|
|
20230808,093700,242205,4875,4875,4875,4875,0
|
|
20230808,093600,242205,4875,4875,4875,4875,0
|
|
20230808,093500,242205,4875,4875,4875,4875,0
|
|
20230808,093400,242205,4875,4875,4875,4875,0
|
|
20230808,093300,242205,4875,4875,4875,4875,0
|
|
20230808,093200,242205,4875,4875,4875,4875,0
|
|
20230808,093100,242205,4875,4875,4875,4875,0
|
|
20230808,093000,242205,4875,4875,4875,4875,0
|
|
20230808,092900,242205,4875,4875,4875,4875,0
|
|
20230808,092800,242205,4875,4875,4875,4875,0
|
|
20230808,092700,242205,4875,4875,4875,4875,0
|
|
20230808,092600,242205,4875,4340,4875,4340,55
|
|
20230808,092500,0,4340,4340,4340,4340,0
|
|
20230808,092400,0,4340,4340,4340,4340,0
|
|
20230808,092300,0,4340,4340,4340,4340,0
|
|
20230808,092200,0,4340,4340,4340,4340,0
|
|
20230808,092100,0,4340,4340,4340,4340,0
|
|
20230808,092000,0,4340,4340,4340,4340,0
|
|
20230808,091900,0,4340,4340,4340,4340,0
|
|
20230808,091800,0,4340,4340,4340,4340,0
|
|
20230808,091700,0,4340,4340,4340,4340,0
|
|
20230808,091600,0,4340,4340,4340,4340,0
|
|
20230808,091500,0,4340,4340,4340,4340,0
|
|
20230808,091400,0,4340,4340,4340,4340,0
|
|
20230808,091300,0,4340,4340,4340,4340,0
|
|
20230808,091200,0,4340,4340,4340,4340,0
|
|
20230808,091100,0,4340,4340,4340,4340,0
|
|
20230808,091000,0,4340,4340,4340,4340,0
|
|
20230808,090900,0,4340,4340,4340,4340,0
|
|
20230808,090800,0,4340,4340,4340,4340,0
|
|
20230808,090700,0,4340,4340,4340,4340,0
|
|
20230808,090600,0,4340,4340,4340,4340,0
|
|
20230808,090500,0,4340,4340,4340,4340,0
|
|
20230808,090400,0,4340,4340,4340,4340,0
|
|
20230808,090300,0,4340,4340,4340,4340,0
|
|
20230808,090200,0,4340,4340,4340,4340,0
|
|
20230808,090100,0,4340,4340,4340,4340,0
|
|
20230808,090000,0,4340,4340,4340,4340,0
|