722 lines
31 KiB
CSV
722 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,205900,88200,4680,4680,4680,4680,1
|
|
20230811,205800,88200,4680,4680,4680,4680,0
|
|
20230811,205700,88200,4680,4680,4680,4680,0
|
|
20230811,205600,88200,4680,4680,4680,4680,0
|
|
20230811,205500,88200,4680,4680,4680,4680,0
|
|
20230811,205400,88200,4680,4680,4680,4680,0
|
|
20230811,205300,88200,4680,4680,4680,4680,0
|
|
20230811,205200,88200,4680,4680,4680,4680,0
|
|
20230811,205100,88200,4680,4680,4680,4680,0
|
|
20230811,205000,88200,4680,4680,4680,4680,0
|
|
20230811,204900,88200,4680,4680,4680,4680,0
|
|
20230811,204800,88200,4680,4680,4680,4680,0
|
|
20230811,204700,88200,4680,4680,4680,4680,0
|
|
20230811,204600,88200,4680,4680,4680,4680,0
|
|
20230811,204500,88200,4680,4680,4680,4680,0
|
|
20230811,204400,88200,4680,4680,4680,4680,0
|
|
20230811,204300,88200,4680,4680,4680,4680,0
|
|
20230811,204200,88200,4680,4680,4680,4680,0
|
|
20230811,204100,88200,4680,4680,4680,4680,0
|
|
20230811,204000,88200,4680,4680,4680,4680,0
|
|
20230811,203900,88200,4680,4680,4680,4680,0
|
|
20230811,203800,88200,4680,4680,4680,4680,0
|
|
20230811,203700,88200,4680,4680,4680,4680,0
|
|
20230811,203600,88200,4680,4680,4680,4680,0
|
|
20230811,203500,88200,4680,4680,4680,4680,0
|
|
20230811,203400,88200,4680,4680,4680,4680,0
|
|
20230811,203300,88200,4680,4680,4680,4680,0
|
|
20230811,203200,88200,4680,4680,4680,4680,0
|
|
20230811,203100,88200,4680,4680,4680,4680,0
|
|
20230811,203000,88200,4680,4680,4680,4680,0
|
|
20230811,202900,88200,4680,4680,4680,4680,1
|
|
20230811,202800,88200,4680,4680,4680,4680,0
|
|
20230811,202700,88200,4680,4680,4680,4680,0
|
|
20230811,202600,88200,4680,4680,4680,4680,0
|
|
20230811,202500,88200,4680,4680,4680,4680,0
|
|
20230811,202400,88200,4680,4680,4680,4680,0
|
|
20230811,202300,88200,4680,4680,4680,4680,0
|
|
20230811,202200,88200,4680,4680,4680,4680,0
|
|
20230811,202100,88200,4680,4680,4680,4680,0
|
|
20230811,202000,88200,4680,4680,4680,4680,0
|
|
20230811,201900,88200,4680,4680,4680,4680,0
|
|
20230811,201800,88200,4680,4680,4680,4680,0
|
|
20230811,201700,88200,4680,4680,4680,4680,0
|
|
20230811,201600,88200,4680,4680,4680,4680,0
|
|
20230811,201500,88200,4680,4680,4680,4680,0
|
|
20230811,201400,88200,4680,4680,4680,4680,0
|
|
20230811,201300,88200,4680,4680,4680,4680,0
|
|
20230811,201200,88200,4680,4680,4680,4680,0
|
|
20230811,201100,88200,4680,4680,4680,4680,0
|
|
20230811,201000,88200,4680,4680,4680,4680,0
|
|
20230811,200900,88200,4680,4680,4680,4680,0
|
|
20230811,200800,88200,4680,4680,4680,4680,0
|
|
20230811,200700,88200,4680,4680,4680,4680,0
|
|
20230811,200600,88200,4680,4680,4680,4680,0
|
|
20230811,200500,88200,4680,4680,4680,4680,0
|
|
20230811,200400,88200,4680,4680,4680,4680,0
|
|
20230811,200300,88200,4680,4680,4680,4680,0
|
|
20230811,200200,88200,4680,4680,4680,4680,0
|
|
20230811,200100,88200,4680,4680,4680,4680,0
|
|
20230811,200000,88200,4680,4680,4680,4680,0
|
|
20230811,195900,88200,4680,4680,4680,4680,1
|
|
20230811,195800,88200,4680,4680,4680,4680,0
|
|
20230811,195700,88200,4680,4680,4680,4680,0
|
|
20230811,195600,88200,4680,4680,4680,4680,0
|
|
20230811,195500,88200,4680,4680,4680,4680,0
|
|
20230811,195400,88200,4680,4680,4680,4680,0
|
|
20230811,195300,88200,4680,4680,4680,4680,0
|
|
20230811,195200,88200,4680,4680,4680,4680,0
|
|
20230811,195100,88200,4680,4680,4680,4680,0
|
|
20230811,195000,88200,4680,4680,4680,4680,0
|
|
20230811,194900,88200,4680,4680,4680,4680,0
|
|
20230811,194800,88200,4680,4680,4680,4680,0
|
|
20230811,194700,88200,4680,4680,4680,4680,0
|
|
20230811,194600,88200,4680,4680,4680,4680,0
|
|
20230811,194500,88200,4680,4680,4680,4680,0
|
|
20230811,194400,88200,4680,4680,4680,4680,0
|
|
20230811,194300,88200,4680,4680,4680,4680,0
|
|
20230811,194200,88200,4680,4680,4680,4680,0
|
|
20230811,194100,88200,4680,4680,4680,4680,0
|
|
20230811,194000,88200,4680,4680,4680,4680,0
|
|
20230811,193900,88200,4680,4680,4680,4680,0
|
|
20230811,193800,88200,4680,4680,4680,4680,0
|
|
20230811,193700,88200,4680,4680,4680,4680,0
|
|
20230811,193600,88200,4680,4680,4680,4680,0
|
|
20230811,193500,88200,4680,4680,4680,4680,0
|
|
20230811,193400,88200,4680,4680,4680,4680,0
|
|
20230811,193300,88200,4680,4680,4680,4680,0
|
|
20230811,193200,88200,4680,4680,4680,4680,0
|
|
20230811,193100,88200,4680,4680,4680,4680,0
|
|
20230811,193000,88200,4680,4680,4680,4680,0
|
|
20230811,192900,88200,4680,4680,4680,4680,1
|
|
20230811,192800,88200,4680,4680,4680,4680,0
|
|
20230811,192700,88200,4680,4680,4680,4680,0
|
|
20230811,192600,88200,4680,4680,4680,4680,0
|
|
20230811,192500,88200,4680,4680,4680,4680,0
|
|
20230811,192400,88200,4680,4680,4680,4680,0
|
|
20230811,192300,88200,4680,4680,4680,4680,0
|
|
20230811,192200,88200,4680,4680,4680,4680,0
|
|
20230811,192100,88200,4680,4680,4680,4680,0
|
|
20230811,192000,88200,4680,4680,4680,4680,0
|
|
20230811,191900,88200,4680,4680,4680,4680,0
|
|
20230811,191800,88200,4680,4680,4680,4680,0
|
|
20230811,191700,88200,4680,4680,4680,4680,0
|
|
20230811,191600,88200,4680,4680,4680,4680,0
|
|
20230811,191500,88200,4680,4680,4680,4680,0
|
|
20230811,191400,88200,4680,4680,4680,4680,0
|
|
20230811,191300,88200,4680,4680,4680,4680,0
|
|
20230811,191200,88200,4680,4680,4680,4680,0
|
|
20230811,191100,88200,4680,4680,4680,4680,0
|
|
20230811,191000,88200,4680,4680,4680,4680,0
|
|
20230811,190900,88200,4680,4680,4680,4680,0
|
|
20230811,190800,88200,4680,4680,4680,4680,0
|
|
20230811,190700,88200,4680,4680,4680,4680,0
|
|
20230811,190600,88200,4680,4680,4680,4680,0
|
|
20230811,190500,88200,4680,4680,4680,4680,0
|
|
20230811,190400,88200,4680,4680,4680,4680,0
|
|
20230811,190300,88200,4680,4680,4680,4680,0
|
|
20230811,190200,88200,4680,4680,4680,4680,0
|
|
20230811,190100,88200,4680,4680,4680,4680,0
|
|
20230811,190000,88200,4680,4680,4680,4680,0
|
|
20230811,185900,88200,4680,4680,4680,4680,1
|
|
20230811,185800,88200,4680,4680,4680,4680,0
|
|
20230811,185700,88200,4680,4680,4680,4680,0
|
|
20230811,185600,88200,4680,4680,4680,4680,0
|
|
20230811,185500,88200,4680,4680,4680,4680,0
|
|
20230811,185400,88200,4680,4680,4680,4680,0
|
|
20230811,185300,88200,4680,4680,4680,4680,0
|
|
20230811,185200,88200,4680,4680,4680,4680,0
|
|
20230811,185100,88200,4680,4680,4680,4680,0
|
|
20230811,185000,88200,4680,4680,4680,4680,0
|
|
20230811,184900,88200,4680,4680,4680,4680,0
|
|
20230811,184800,88200,4680,4680,4680,4680,0
|
|
20230811,184700,88200,4680,4680,4680,4680,0
|
|
20230811,184600,88200,4680,4680,4680,4680,0
|
|
20230811,184500,88200,4680,4680,4680,4680,0
|
|
20230811,184400,88200,4680,4680,4680,4680,0
|
|
20230811,184300,88200,4680,4680,4680,4680,0
|
|
20230811,184200,88200,4680,4680,4680,4680,0
|
|
20230811,184100,88200,4680,4680,4680,4680,0
|
|
20230811,184000,88200,4680,4680,4680,4680,0
|
|
20230811,183900,88200,4680,4680,4680,4680,0
|
|
20230811,183800,88200,4680,4680,4680,4680,0
|
|
20230811,183700,88200,4680,4680,4680,4680,0
|
|
20230811,183600,88200,4680,4680,4680,4680,0
|
|
20230811,183500,88200,4680,4680,4680,4680,0
|
|
20230811,183400,88200,4680,4680,4680,4680,0
|
|
20230811,183300,88200,4680,4680,4680,4680,0
|
|
20230811,183200,88200,4680,4680,4680,4680,0
|
|
20230811,183100,88200,4680,4680,4680,4680,0
|
|
20230811,183000,88200,4680,4680,4680,4680,0
|
|
20230811,182900,88200,4680,4680,4680,4680,1
|
|
20230811,182800,88200,4680,4680,4680,4680,0
|
|
20230811,182700,88200,4680,4680,4680,4680,0
|
|
20230811,182600,88200,4680,4680,4680,4680,0
|
|
20230811,182500,88200,4680,4680,4680,4680,0
|
|
20230811,182400,88200,4680,4680,4680,4680,0
|
|
20230811,182300,88200,4680,4680,4680,4680,0
|
|
20230811,182200,88200,4680,4680,4680,4680,0
|
|
20230811,182100,88200,4680,4680,4680,4680,0
|
|
20230811,182000,88200,4680,4680,4680,4680,0
|
|
20230811,181900,88200,4680,4680,4680,4680,0
|
|
20230811,181800,88200,4680,4680,4680,4680,0
|
|
20230811,181700,88200,4680,4680,4680,4680,0
|
|
20230811,181600,88200,4680,4680,4680,4680,0
|
|
20230811,181500,88200,4680,4680,4680,4680,0
|
|
20230811,181400,88200,4680,4680,4680,4680,0
|
|
20230811,181300,88200,4680,4680,4680,4680,0
|
|
20230811,181200,88200,4680,4680,4680,4680,0
|
|
20230811,181100,88200,4680,4680,4680,4680,0
|
|
20230811,181000,88200,4680,4680,4680,4680,0
|
|
20230811,180900,88200,4680,4680,4680,4680,0
|
|
20230811,180800,88200,4680,4680,4680,4680,0
|
|
20230811,180700,88200,4680,4680,4680,4680,0
|
|
20230811,180600,88200,4680,4680,4680,4680,0
|
|
20230811,180500,88200,4680,4680,4680,4680,0
|
|
20230811,180400,88200,4680,4680,4680,4680,0
|
|
20230811,180300,88200,4680,4680,4680,4680,0
|
|
20230811,180200,88200,4680,4680,4680,4680,0
|
|
20230811,180100,88200,4680,4680,4680,4680,0
|
|
20230811,180000,88200,4680,4680,4680,4680,0
|
|
20230811,175900,88200,4680,4680,4680,4680,1
|
|
20230811,175800,88200,4680,4680,4680,4680,0
|
|
20230811,175700,88200,4680,4680,4680,4680,0
|
|
20230811,175600,88200,4680,4680,4680,4680,0
|
|
20230811,175500,88200,4680,4680,4680,4680,0
|
|
20230811,175400,88200,4680,4680,4680,4680,0
|
|
20230811,175300,88200,4680,4680,4680,4680,0
|
|
20230811,175200,88200,4680,4680,4680,4680,0
|
|
20230811,175100,88200,4680,4680,4680,4680,0
|
|
20230811,175000,88200,4680,4680,4680,4680,0
|
|
20230811,174900,88200,4680,4680,4680,4680,0
|
|
20230811,174800,88200,4680,4680,4680,4680,0
|
|
20230811,174700,88200,4680,4680,4680,4680,0
|
|
20230811,174600,88200,4680,4680,4680,4680,0
|
|
20230811,174500,88200,4680,4680,4680,4680,0
|
|
20230811,174400,88200,4680,4680,4680,4680,0
|
|
20230811,174300,88200,4680,4680,4680,4680,0
|
|
20230811,174200,88200,4680,4680,4680,4680,0
|
|
20230811,174100,88200,4680,4680,4680,4680,0
|
|
20230811,174000,88200,4680,4680,4680,4680,0
|
|
20230811,173900,88200,4680,4680,4680,4680,0
|
|
20230811,173800,88200,4680,4680,4680,4680,0
|
|
20230811,173700,88200,4680,4680,4680,4680,0
|
|
20230811,173600,88200,4680,4680,4680,4680,0
|
|
20230811,173500,88200,4680,4680,4680,4680,0
|
|
20230811,173400,88200,4680,4680,4680,4680,0
|
|
20230811,173300,88200,4680,4680,4680,4680,0
|
|
20230811,173200,88200,4680,4680,4680,4680,0
|
|
20230811,173100,88200,4680,4680,4680,4680,0
|
|
20230811,173000,88200,4680,4680,4680,4680,0
|
|
20230811,172900,88200,4680,4680,4680,4680,1
|
|
20230811,172800,88200,4680,4680,4680,4680,0
|
|
20230811,172700,88200,4680,4680,4680,4680,0
|
|
20230811,172600,88200,4680,4680,4680,4680,0
|
|
20230811,172500,88200,4680,4680,4680,4680,0
|
|
20230811,172400,88200,4680,4680,4680,4680,0
|
|
20230811,172300,88200,4680,4680,4680,4680,0
|
|
20230811,172200,88200,4680,4680,4680,4680,0
|
|
20230811,172100,88200,4680,4680,4680,4680,0
|
|
20230811,172000,88200,4680,4680,4680,4680,0
|
|
20230811,171900,88200,4680,4680,4680,4680,0
|
|
20230811,171800,88200,4680,4680,4680,4680,0
|
|
20230811,171700,88200,4680,4680,4680,4680,0
|
|
20230811,171600,88200,4680,4680,4680,4680,0
|
|
20230811,171500,88200,4680,4680,4680,4680,0
|
|
20230811,171400,88200,4680,4680,4680,4680,0
|
|
20230811,171300,88200,4680,4680,4680,4680,0
|
|
20230811,171200,88200,4680,4680,4680,4680,0
|
|
20230811,171100,88200,4680,4680,4680,4680,0
|
|
20230811,171000,88200,4680,4680,4680,4680,0
|
|
20230811,170900,88200,4680,4680,4680,4680,0
|
|
20230811,170800,88200,4680,4680,4680,4680,0
|
|
20230811,170700,88200,4680,4680,4680,4680,0
|
|
20230811,170600,88200,4680,4680,4680,4680,0
|
|
20230811,170500,88200,4680,4680,4680,4680,0
|
|
20230811,170400,88200,4680,4680,4680,4680,0
|
|
20230811,170300,88200,4680,4680,4680,4680,0
|
|
20230811,170200,88200,4680,4680,4680,4680,0
|
|
20230811,170100,88200,4680,4680,4680,4680,0
|
|
20230811,170000,88200,4680,4680,4680,4680,0
|
|
20230811,165900,88200,4680,4680,4680,4680,1
|
|
20230811,165800,88200,4680,4680,4680,4680,0
|
|
20230811,165700,88200,4680,4680,4680,4680,0
|
|
20230811,165600,88200,4680,4680,4680,4680,0
|
|
20230811,165500,88200,4680,4680,4680,4680,0
|
|
20230811,165400,88200,4680,4680,4680,4680,0
|
|
20230811,165300,88200,4680,4680,4680,4680,0
|
|
20230811,165200,88200,4680,4680,4680,4680,0
|
|
20230811,165100,88200,4680,4680,4680,4680,0
|
|
20230811,165000,88200,4680,4680,4680,4680,0
|
|
20230811,164900,88200,4680,4680,4680,4680,0
|
|
20230811,164800,88200,4680,4680,4680,4680,0
|
|
20230811,164700,88200,4680,4680,4680,4680,0
|
|
20230811,164600,88200,4680,4680,4680,4680,0
|
|
20230811,164500,88200,4680,4680,4680,4680,0
|
|
20230811,164400,88200,4680,4680,4680,4680,0
|
|
20230811,164300,88200,4680,4680,4680,4680,0
|
|
20230811,164200,88200,4680,4680,4680,4680,0
|
|
20230811,164100,88200,4680,4680,4680,4680,0
|
|
20230811,164000,88200,4680,4680,4680,4680,0
|
|
20230811,163900,88200,4680,4680,4680,4680,0
|
|
20230811,163800,88200,4680,4680,4680,4680,0
|
|
20230811,163700,88200,4680,4680,4680,4680,0
|
|
20230811,163600,88200,4680,4680,4680,4680,0
|
|
20230811,163500,88200,4680,4680,4680,4680,0
|
|
20230811,163400,88200,4680,4680,4680,4680,0
|
|
20230811,163300,88200,4680,4680,4680,4680,0
|
|
20230811,163200,88200,4680,4680,4680,4680,0
|
|
20230811,163100,88200,4680,4680,4680,4680,0
|
|
20230811,163000,88200,4680,4680,4680,4680,0
|
|
20230811,162900,88200,4680,4680,4680,4680,1
|
|
20230811,162800,88200,4680,4680,4680,4680,0
|
|
20230811,162700,88200,4680,4680,4680,4680,0
|
|
20230811,162600,88200,4680,4680,4680,4680,0
|
|
20230811,162500,88200,4680,4680,4680,4680,0
|
|
20230811,162400,88200,4680,4680,4680,4680,0
|
|
20230811,162300,88200,4680,4680,4680,4680,0
|
|
20230811,162200,88200,4680,4680,4680,4680,0
|
|
20230811,162100,88200,4680,4680,4680,4680,0
|
|
20230811,162000,88200,4680,4680,4680,4680,0
|
|
20230811,161900,88200,4680,4680,4680,4680,0
|
|
20230811,161800,88200,4680,4680,4680,4680,0
|
|
20230811,161700,88200,4680,4680,4680,4680,0
|
|
20230811,161600,88200,4680,4680,4680,4680,0
|
|
20230811,161500,88200,4680,4680,4680,4680,0
|
|
20230811,161400,88200,4680,4680,4680,4680,0
|
|
20230811,161300,88200,4680,4680,4680,4680,0
|
|
20230811,161200,88200,4680,4680,4680,4680,0
|
|
20230811,161100,88200,4680,4680,4680,4680,0
|
|
20230811,161000,88200,4680,4680,4680,4680,0
|
|
20230811,160900,88200,4680,4680,4680,4680,0
|
|
20230811,160800,88200,4680,4680,4680,4680,0
|
|
20230811,160700,88200,4680,4680,4680,4680,0
|
|
20230811,160600,88200,4680,4680,4680,4680,0
|
|
20230811,160500,88200,4680,4680,4680,4680,0
|
|
20230811,160400,88200,4680,4680,4680,4680,0
|
|
20230811,160300,88200,4680,4680,4680,4680,0
|
|
20230811,160200,88200,4680,4680,4680,4680,0
|
|
20230811,160100,88200,4680,4680,4680,4680,0
|
|
20230811,160000,88200,4680,4680,4680,4680,0
|
|
20230811,155900,88200,4680,4680,4680,4680,1
|
|
20230811,155800,88200,4680,4680,4680,4680,0
|
|
20230811,155700,88200,4680,4680,4680,4680,0
|
|
20230811,155600,88200,4680,4680,4680,4680,0
|
|
20230811,155500,88200,4680,4680,4680,4680,0
|
|
20230811,155400,88200,4680,4680,4680,4680,0
|
|
20230811,155300,88200,4680,4680,4680,4680,0
|
|
20230811,155200,88200,4680,4680,4680,4680,0
|
|
20230811,155100,88200,4680,4680,4680,4680,0
|
|
20230811,155000,88200,4680,4680,4680,4680,0
|
|
20230811,154900,88200,4680,4680,4680,4680,0
|
|
20230811,154800,88200,4680,4680,4680,4680,0
|
|
20230811,154700,88200,4680,4680,4680,4680,0
|
|
20230811,154600,88200,4680,4680,4680,4680,0
|
|
20230811,154500,88200,4680,4680,4680,4680,0
|
|
20230811,154400,88200,4680,4680,4680,4680,0
|
|
20230811,154300,88200,4680,4680,4680,4680,0
|
|
20230811,154200,88200,4680,4680,4680,4680,0
|
|
20230811,154100,88200,4680,4680,4680,4680,0
|
|
20230811,154000,88200,4680,4680,4680,4680,0
|
|
20230811,153900,88200,4680,4680,4680,4680,0
|
|
20230811,153800,88200,4680,4680,4680,4680,0
|
|
20230811,153700,88200,4680,4680,4680,4680,0
|
|
20230811,153600,88200,4680,4680,4680,4680,0
|
|
20230811,153500,88200,4680,4680,4680,4680,0
|
|
20230811,153400,88200,4680,4680,4680,4680,0
|
|
20230811,153300,88200,4680,4680,4680,4680,0
|
|
20230811,153200,88200,4680,4680,4680,4680,0
|
|
20230811,153100,88200,4680,4680,4680,4680,0
|
|
20230811,153000,88200,4680,4680,4680,4680,0
|
|
20230811,152900,88200,4680,4680,4680,4680,0
|
|
20230811,152800,88200,4680,4680,4680,4680,0
|
|
20230811,152700,88200,4680,4680,4680,4680,0
|
|
20230811,152600,88200,4680,4680,4680,4680,0
|
|
20230811,152500,88200,4680,4680,4680,4680,0
|
|
20230811,152400,88200,4680,4680,4680,4680,0
|
|
20230811,152300,88200,4680,4680,4680,4680,0
|
|
20230811,152200,88200,4680,4680,4680,4680,0
|
|
20230811,152100,88200,4680,4680,4680,4680,0
|
|
20230811,152000,88200,4680,4680,4680,4680,0
|
|
20230811,151900,88200,4680,4680,4680,4680,0
|
|
20230811,151800,88200,4680,4680,4680,4680,0
|
|
20230811,151700,88200,4680,4680,4680,4680,0
|
|
20230811,151600,88200,4680,4680,4680,4680,0
|
|
20230811,151500,88200,4680,4680,4680,4680,1
|
|
20230811,151400,83520,4665,4665,4665,4665,0
|
|
20230811,151300,83520,4665,4665,4665,4665,0
|
|
20230811,151200,83520,4665,4665,4665,4665,0
|
|
20230811,151100,83520,4665,4665,4665,4665,0
|
|
20230811,151000,83520,4665,4665,4665,4665,0
|
|
20230811,150900,83520,4665,4665,4665,4665,0
|
|
20230811,150800,83520,4665,4665,4665,4665,0
|
|
20230811,150700,83520,4665,4665,4665,4665,0
|
|
20230811,150600,83520,4665,4665,4665,4665,0
|
|
20230811,150500,83520,4665,4665,4665,4665,0
|
|
20230811,150400,83520,4665,4665,4665,4665,0
|
|
20230811,150300,83520,4665,4665,4665,4665,0
|
|
20230811,150200,83520,4665,4665,4665,4665,0
|
|
20230811,150100,83520,4665,4665,4665,4665,0
|
|
20230811,150000,83520,4665,4665,4665,4665,0
|
|
20230811,145900,83520,4665,4665,4665,4665,0
|
|
20230811,145800,83520,4665,4665,4665,4665,0
|
|
20230811,145700,83520,4665,4665,4665,4665,0
|
|
20230811,145600,83520,4665,4665,4665,4665,0
|
|
20230811,145500,83520,4665,4665,4665,4665,0
|
|
20230811,145400,83520,4665,4665,4665,4665,0
|
|
20230811,145300,83520,4665,4665,4665,4665,0
|
|
20230811,145200,83520,4665,4665,4665,4665,0
|
|
20230811,145100,83520,4665,4665,4665,4665,0
|
|
20230811,145000,83520,4665,4665,4665,4665,0
|
|
20230811,144900,83520,4665,4665,4665,4665,0
|
|
20230811,144800,83520,4665,4665,4665,4665,0
|
|
20230811,144700,83520,4665,4665,4665,4665,0
|
|
20230811,144600,83520,4665,4665,4665,4665,0
|
|
20230811,144500,83520,4665,4665,4665,4665,0
|
|
20230811,144400,83520,4665,4665,4665,4665,0
|
|
20230811,144300,83520,4665,4665,4665,4665,0
|
|
20230811,144200,83520,4665,4665,4665,4665,0
|
|
20230811,144100,83520,4665,4665,4665,4665,0
|
|
20230811,144000,83520,4665,4665,4665,4665,0
|
|
20230811,143900,83520,4665,4665,4665,4665,0
|
|
20230811,143800,83520,4665,4665,4665,4665,0
|
|
20230811,143700,83520,4665,4665,4665,4665,0
|
|
20230811,143600,83520,4665,4665,4665,4665,0
|
|
20230811,143500,83520,4665,4665,4665,4665,0
|
|
20230811,143400,83520,4665,4665,4665,4665,0
|
|
20230811,143300,83520,4665,4665,4665,4665,0
|
|
20230811,143200,83520,4665,4665,4665,4665,0
|
|
20230811,143100,83520,4665,4665,4665,4665,0
|
|
20230811,143000,83520,4665,4665,4665,4665,0
|
|
20230811,142900,83520,4665,4665,4665,4665,0
|
|
20230811,142800,83520,4665,4665,4665,4665,0
|
|
20230811,142700,83520,4665,4665,4665,4665,0
|
|
20230811,142600,83520,4665,4665,4665,4665,0
|
|
20230811,142500,83520,4665,4665,4665,4665,0
|
|
20230811,142400,83520,4665,4665,4665,4665,0
|
|
20230811,142300,83520,4665,4665,4665,4665,0
|
|
20230811,142200,83520,4665,4665,4665,4665,0
|
|
20230811,142100,83520,4665,4665,4665,4665,0
|
|
20230811,142000,83520,4665,4665,4665,4665,0
|
|
20230811,141900,83520,4665,4665,4665,4665,0
|
|
20230811,141800,83520,4665,4665,4665,4665,0
|
|
20230811,141700,83520,4665,4665,4665,4665,0
|
|
20230811,141600,83520,4665,4665,4665,4665,0
|
|
20230811,141500,83520,4665,4665,4665,4665,0
|
|
20230811,141400,83520,4665,4665,4665,4665,0
|
|
20230811,141300,83520,4665,4665,4665,4665,0
|
|
20230811,141200,83520,4665,4665,4665,4665,0
|
|
20230811,141100,83520,4665,4665,4665,4665,0
|
|
20230811,141000,83520,4665,4665,4665,4665,0
|
|
20230811,140900,83520,4665,4665,4665,4665,0
|
|
20230811,140800,83520,4665,4665,4665,4665,0
|
|
20230811,140700,83520,4665,4665,4665,4665,0
|
|
20230811,140600,83520,4665,4665,4665,4665,0
|
|
20230811,140500,83520,4665,4665,4665,4665,0
|
|
20230811,140400,83520,4665,4665,4665,4665,0
|
|
20230811,140300,83520,4665,4665,4665,4665,0
|
|
20230811,140200,83520,4665,4665,4665,4665,0
|
|
20230811,140100,83520,4665,4665,4665,4665,0
|
|
20230811,140000,83520,4665,4665,4665,4665,0
|
|
20230811,135900,83520,4665,4665,4665,4665,0
|
|
20230811,135800,83520,4665,4665,4665,4665,0
|
|
20230811,135700,83520,4665,4665,4665,4665,0
|
|
20230811,135600,83520,4665,4665,4665,4665,0
|
|
20230811,135500,83520,4665,4665,4665,4665,0
|
|
20230811,135400,83520,4665,4665,4665,4665,0
|
|
20230811,135300,83520,4665,4665,4665,4665,0
|
|
20230811,135200,83520,4665,4665,4665,4665,0
|
|
20230811,135100,83520,4665,4665,4665,4665,0
|
|
20230811,135000,83520,4665,4665,4665,4665,0
|
|
20230811,134900,83520,4665,4665,4665,4665,0
|
|
20230811,134800,83520,4665,4665,4665,4665,0
|
|
20230811,134700,83520,4665,4665,4665,4665,0
|
|
20230811,134600,83520,4665,4665,4665,4665,0
|
|
20230811,134500,83520,4665,4665,4665,4665,0
|
|
20230811,134400,83520,4665,4665,4665,4665,0
|
|
20230811,134300,83520,4665,4665,4665,4665,0
|
|
20230811,134200,83520,4665,4665,4665,4665,0
|
|
20230811,134100,83520,4665,4665,4665,4665,0
|
|
20230811,134000,83520,4665,4665,4665,4665,0
|
|
20230811,133900,83520,4665,4665,4665,4665,0
|
|
20230811,133800,83520,4665,4665,4665,4665,0
|
|
20230811,133700,83520,4665,4665,4665,4665,0
|
|
20230811,133600,83520,4665,4665,4665,4665,0
|
|
20230811,133500,83520,4665,4665,4665,4665,0
|
|
20230811,133400,83520,4665,4665,4665,4665,0
|
|
20230811,133300,83520,4665,4665,4665,4665,0
|
|
20230811,133200,83520,4665,4665,4665,4665,0
|
|
20230811,133100,83520,4665,4665,4665,4665,0
|
|
20230811,133000,83520,4665,4665,4665,4665,0
|
|
20230811,132900,83520,4665,4665,4665,4665,0
|
|
20230811,132800,83520,4665,4665,4665,4665,0
|
|
20230811,132700,83520,4665,4665,4665,4665,0
|
|
20230811,132600,83520,4665,4665,4665,4665,0
|
|
20230811,132500,83520,4665,4665,4665,4665,0
|
|
20230811,132400,83520,4665,4665,4665,4665,0
|
|
20230811,132300,83520,4665,4665,4665,4665,0
|
|
20230811,132200,83520,4665,4665,4665,4665,0
|
|
20230811,132100,83520,4665,4665,4665,4665,0
|
|
20230811,132000,83520,4665,4665,4665,4665,0
|
|
20230811,131900,83520,4665,4665,4665,4665,0
|
|
20230811,131800,83520,4665,4665,4665,4665,0
|
|
20230811,131700,83520,4665,4665,4665,4665,0
|
|
20230811,131600,83520,4665,4665,4665,4665,0
|
|
20230811,131500,83520,4665,4665,4665,4665,0
|
|
20230811,131400,83520,4665,4665,4665,4665,0
|
|
20230811,131300,83520,4665,4665,4665,4665,0
|
|
20230811,131200,83520,4665,4665,4665,4665,0
|
|
20230811,131100,83520,4665,4665,4665,4665,0
|
|
20230811,131000,83520,4665,4665,4665,4665,0
|
|
20230811,130900,83520,4665,4665,4665,4665,0
|
|
20230811,130800,83520,4665,4665,4665,4665,0
|
|
20230811,130700,83520,4665,4665,4665,4665,0
|
|
20230811,130600,83520,4665,4665,4665,4665,0
|
|
20230811,130500,83520,4665,4665,4665,4665,0
|
|
20230811,130400,83520,4665,4665,4665,4665,0
|
|
20230811,130300,83520,4665,4665,4665,4665,0
|
|
20230811,130200,83520,4665,4665,4665,4665,0
|
|
20230811,130100,83520,4665,4665,4665,4665,0
|
|
20230811,130000,83520,4665,4665,4665,4665,0
|
|
20230811,125900,83520,4665,4665,4665,4665,0
|
|
20230811,125800,83520,4665,4665,4665,4665,0
|
|
20230811,125700,83520,4665,4665,4665,4665,0
|
|
20230811,125600,83520,4665,4665,4665,4665,0
|
|
20230811,125500,83520,4665,4665,4665,4665,0
|
|
20230811,125400,83520,4665,4665,4665,4665,0
|
|
20230811,125300,83520,4665,4665,4665,4665,0
|
|
20230811,125200,83520,4665,4665,4665,4665,0
|
|
20230811,125100,83520,4665,4665,4665,4665,0
|
|
20230811,125000,83520,4665,4665,4665,4665,0
|
|
20230811,124900,83520,4665,4665,4665,4665,0
|
|
20230811,124800,83520,4665,4665,4665,4665,0
|
|
20230811,124700,83520,4665,4665,4665,4665,0
|
|
20230811,124600,83520,4665,4665,4665,4665,0
|
|
20230811,124500,83520,4665,4665,4665,4665,0
|
|
20230811,124400,83520,4665,4665,4665,4665,0
|
|
20230811,124300,83520,4665,4665,4665,4665,0
|
|
20230811,124200,83520,4665,4665,4665,4665,0
|
|
20230811,124100,83520,4665,4665,4665,4665,0
|
|
20230811,124000,83520,4665,4665,4665,4665,0
|
|
20230811,123900,83520,4665,4665,4665,4665,0
|
|
20230811,123800,83520,4665,4665,4665,4665,0
|
|
20230811,123700,83520,4665,4665,4665,4665,0
|
|
20230811,123600,83520,4665,4665,4665,4665,0
|
|
20230811,123500,83520,4665,4665,4665,4665,0
|
|
20230811,123400,83520,4665,4665,4665,4665,0
|
|
20230811,123300,83520,4665,4665,4665,4665,0
|
|
20230811,123200,83520,4665,4665,4665,4665,0
|
|
20230811,123100,83520,4665,4665,4665,4665,0
|
|
20230811,123000,83520,4665,4665,4665,4665,0
|
|
20230811,122900,83520,4665,4665,4665,4665,5
|
|
20230811,122800,60195,4670,4670,4670,4670,0
|
|
20230811,122700,60195,4670,4670,4670,4670,0
|
|
20230811,122600,60195,4670,4670,4670,4670,0
|
|
20230811,122500,60195,4670,4670,4670,4670,0
|
|
20230811,122400,60195,4670,4670,4670,4670,0
|
|
20230811,122300,60195,4670,4670,4670,4670,0
|
|
20230811,122200,60195,4670,4670,4670,4670,0
|
|
20230811,122100,60195,4670,4670,4670,4670,0
|
|
20230811,122000,60195,4670,4670,4670,4670,0
|
|
20230811,121900,60195,4670,4670,4670,4670,0
|
|
20230811,121800,60195,4670,4670,4670,4670,0
|
|
20230811,121700,60195,4670,4670,4670,4670,0
|
|
20230811,121600,60195,4670,4670,4670,4670,0
|
|
20230811,121500,60195,4670,4670,4670,4670,0
|
|
20230811,121400,60195,4670,4670,4670,4670,0
|
|
20230811,121300,60195,4670,4670,4670,4670,0
|
|
20230811,121200,60195,4670,4670,4670,4670,9
|
|
20230811,121100,18165,4670,4670,4670,4670,0
|
|
20230811,121000,18165,4670,4670,4670,4670,0
|
|
20230811,120900,18165,4670,4670,4670,4670,0
|
|
20230811,120800,18165,4670,4670,4670,4670,0
|
|
20230811,120700,18165,4670,4670,4670,4670,1
|
|
20230811,120600,13495,4695,4695,4695,4695,0
|
|
20230811,120500,13495,4695,4695,4695,4695,0
|
|
20230811,120400,13495,4695,4695,4695,4695,0
|
|
20230811,120300,13495,4695,4695,4695,4695,0
|
|
20230811,120200,13495,4695,4695,4695,4695,0
|
|
20230811,120100,13495,4695,4695,4695,4695,0
|
|
20230811,120000,13495,4695,4695,4695,4695,0
|
|
20230811,115900,13495,4695,4695,4695,4695,0
|
|
20230811,115800,13495,4695,4695,4695,4695,0
|
|
20230811,115700,13495,4695,4695,4695,4695,0
|
|
20230811,115600,13495,4695,4695,4695,4695,0
|
|
20230811,115500,13495,4695,4695,4695,4695,0
|
|
20230811,115400,13495,4695,4695,4695,4695,0
|
|
20230811,115300,13495,4695,4695,4695,4695,0
|
|
20230811,115200,13495,4695,4695,4695,4695,0
|
|
20230811,115100,13495,4695,4695,4695,4695,0
|
|
20230811,115000,13495,4695,4695,4695,4695,0
|
|
20230811,114900,13495,4695,4695,4695,4695,0
|
|
20230811,114800,13495,4695,4695,4695,4695,0
|
|
20230811,114700,13495,4695,4695,4695,4695,0
|
|
20230811,114600,13495,4695,4695,4695,4695,0
|
|
20230811,114500,13495,4695,4695,4695,4695,0
|
|
20230811,114400,13495,4695,4695,4695,4695,0
|
|
20230811,114300,13495,4695,4695,4695,4695,0
|
|
20230811,114200,13495,4695,4695,4695,4695,0
|
|
20230811,114100,13495,4695,4695,4695,4695,0
|
|
20230811,114000,13495,4695,4695,4695,4695,0
|
|
20230811,113900,13495,4695,4695,4695,4695,0
|
|
20230811,113800,13495,4695,4695,4695,4695,0
|
|
20230811,113700,13495,4695,4695,4695,4695,0
|
|
20230811,113600,13495,4695,4695,4695,4695,0
|
|
20230811,113500,13495,4695,4695,4695,4695,0
|
|
20230811,113400,13495,4695,4695,4695,4695,0
|
|
20230811,113300,13495,4695,4695,4695,4695,0
|
|
20230811,113200,13495,4695,4695,4695,4695,0
|
|
20230811,113100,13495,4695,4695,4695,4695,0
|
|
20230811,113000,13495,4695,4695,4695,4695,0
|
|
20230811,112900,13495,4695,4695,4695,4695,0
|
|
20230811,112800,13495,4695,4695,4695,4695,0
|
|
20230811,112700,13495,4695,4695,4695,4695,0
|
|
20230811,112600,13495,4695,4695,4695,4695,0
|
|
20230811,112500,13495,4695,4695,4695,4695,0
|
|
20230811,112400,13495,4695,4695,4695,4695,0
|
|
20230811,112300,13495,4695,4695,4695,4695,0
|
|
20230811,112200,13495,4695,4695,4695,4695,0
|
|
20230811,112100,13495,4695,4695,4695,4695,0
|
|
20230811,112000,13495,4695,4695,4695,4695,0
|
|
20230811,111900,13495,4695,4695,4695,4695,0
|
|
20230811,111800,13495,4695,4695,4695,4695,0
|
|
20230811,111700,13495,4695,4695,4695,4695,0
|
|
20230811,111600,13495,4695,4695,4695,4695,0
|
|
20230811,111500,13495,4695,4695,4695,4695,0
|
|
20230811,111400,13495,4695,4695,4695,4695,0
|
|
20230811,111300,13495,4695,4695,4695,4695,0
|
|
20230811,111200,13495,4695,4695,4695,4695,0
|
|
20230811,111100,13495,4695,4695,4695,4695,0
|
|
20230811,111000,13495,4695,4695,4695,4695,0
|
|
20230811,110900,13495,4695,4695,4695,4695,0
|
|
20230811,110800,13495,4695,4695,4695,4695,0
|
|
20230811,110700,13495,4695,4695,4695,4695,0
|
|
20230811,110600,13495,4695,4695,4695,4695,0
|
|
20230811,110500,13495,4695,4695,4695,4695,0
|
|
20230811,110400,13495,4695,4695,4695,4695,0
|
|
20230811,110300,13495,4695,4695,4695,4695,0
|
|
20230811,110200,13495,4695,4695,4695,4695,0
|
|
20230811,110100,13495,4695,4695,4695,4695,0
|
|
20230811,110000,13495,4695,4695,4695,4695,0
|
|
20230811,105900,13495,4695,4695,4695,4695,0
|
|
20230811,105800,13495,4695,4695,4695,4695,0
|
|
20230811,105700,13495,4695,4695,4695,4695,0
|
|
20230811,105600,13495,4695,4695,4695,4695,0
|
|
20230811,105500,13495,4695,4695,4695,4695,0
|
|
20230811,105400,13495,4695,4695,4695,4695,0
|
|
20230811,105300,13495,4695,4695,4695,4695,0
|
|
20230811,105200,13495,4695,4695,4695,4695,0
|
|
20230811,105100,13495,4695,4695,4695,4695,0
|
|
20230811,105000,13495,4695,4695,4695,4695,0
|
|
20230811,104900,13495,4695,4695,4695,4695,0
|
|
20230811,104800,13495,4695,4695,4695,4695,0
|
|
20230811,104700,13495,4695,4695,4695,4695,0
|
|
20230811,104600,13495,4695,4695,4695,4695,0
|
|
20230811,104500,13495,4695,4695,4695,4695,0
|
|
20230811,104400,13495,4695,4695,4695,4695,0
|
|
20230811,104300,13495,4695,4695,4695,4695,0
|
|
20230811,104200,13495,4695,4695,4695,4695,0
|
|
20230811,104100,13495,4695,4695,4695,4695,0
|
|
20230811,104000,13495,4695,4695,4695,4695,0
|
|
20230811,103900,13495,4695,4695,4695,4695,0
|
|
20230811,103800,13495,4695,4695,4695,4695,0
|
|
20230811,103700,13495,4695,4695,4695,4695,0
|
|
20230811,103600,13495,4695,4695,4695,4695,0
|
|
20230811,103500,13495,4695,4695,4695,4695,0
|
|
20230811,103400,13495,4695,4695,4695,4695,0
|
|
20230811,103300,13495,4695,4695,4695,4695,0
|
|
20230811,103200,13495,4695,4695,4695,4695,0
|
|
20230811,103100,13495,4695,4695,4695,4695,0
|
|
20230811,103000,13495,4695,4695,4695,4695,0
|
|
20230811,102900,13495,4695,4695,4695,4695,0
|
|
20230811,102800,13495,4695,4695,4695,4695,0
|
|
20230811,102700,13495,4695,4695,4695,4695,0
|
|
20230811,102600,13495,4695,4695,4695,4695,0
|
|
20230811,102500,13495,4695,4695,4695,4695,0
|
|
20230811,102400,13495,4695,4695,4695,4695,0
|
|
20230811,102300,13495,4695,4695,4695,4695,0
|
|
20230811,102200,13495,4695,4695,4695,4695,0
|
|
20230811,102100,13495,4695,4695,4695,4695,0
|
|
20230811,102000,13495,4695,4695,4695,4695,0
|
|
20230811,101900,13495,4695,4695,4695,4695,0
|
|
20230811,101800,13495,4695,4695,4695,4695,0
|
|
20230811,101700,13495,4695,4695,4695,4695,0
|
|
20230811,101600,13495,4695,4695,4695,4695,0
|
|
20230811,101500,13495,4695,4695,4695,4695,0
|
|
20230811,101400,13495,4695,4695,4695,4695,0
|
|
20230811,101300,13495,4695,4695,4695,4695,0
|
|
20230811,101200,13495,4695,4695,4695,4695,0
|
|
20230811,101100,13495,4695,4695,4695,4695,0
|
|
20230811,101000,13495,4695,4695,4695,4695,0
|
|
20230811,100900,13495,4695,4695,4695,4695,0
|
|
20230811,100800,13495,4695,4695,4695,4695,0
|
|
20230811,100700,13495,4695,4695,4695,4695,0
|
|
20230811,100600,13495,4695,4695,4695,4695,0
|
|
20230811,100500,13495,4695,4695,4695,4695,0
|
|
20230811,100400,13495,4695,4695,4695,4695,0
|
|
20230811,100300,13495,4695,4695,4695,4695,0
|
|
20230811,100200,13495,4695,4695,4695,4695,0
|
|
20230811,100100,13495,4695,4695,4695,4695,0
|
|
20230811,100000,13495,4695,4695,4695,4695,0
|
|
20230811,095900,13495,4695,4695,4695,4695,0
|
|
20230811,095800,13495,4695,4695,4695,4695,0
|
|
20230811,095700,13495,4695,4695,4695,4695,0
|
|
20230811,095600,13495,4695,4695,4695,4695,0
|
|
20230811,095500,13495,4695,4695,4695,4695,0
|
|
20230811,095400,13495,4695,4695,4695,4695,0
|
|
20230811,095300,13495,4695,4695,4695,4695,0
|
|
20230811,095200,13495,4695,4695,4695,4695,0
|
|
20230811,095100,13495,4695,4695,4695,4695,0
|
|
20230811,095000,13495,4695,4695,4695,4695,0
|
|
20230811,094900,13495,4695,4695,4695,4695,0
|
|
20230811,094800,13495,4695,4695,4695,4695,0
|
|
20230811,094700,13495,4695,4695,4695,4695,0
|
|
20230811,094600,13495,4695,4695,4695,4695,0
|
|
20230811,094500,13495,4695,4695,4695,4695,0
|
|
20230811,094400,13495,4695,4695,4695,4695,0
|
|
20230811,094300,13495,4695,4695,4695,4695,0
|
|
20230811,094200,13495,4695,4695,4695,4695,0
|
|
20230811,094100,13495,4695,4695,4695,4695,0
|
|
20230811,094000,13495,4695,4695,4695,4695,0
|
|
20230811,093900,13495,4695,4695,4695,4695,0
|
|
20230811,093800,13495,4695,4695,4695,4695,0
|
|
20230811,093700,13495,4695,4695,4695,4695,0
|
|
20230811,093600,13495,4695,4695,4695,4695,0
|
|
20230811,093500,13495,4695,4695,4695,4695,0
|
|
20230811,093400,13495,4695,4695,4695,4695,0
|
|
20230811,093300,13495,4695,4695,4695,4695,0
|
|
20230811,093200,13495,4695,4695,4695,4695,0
|
|
20230811,093100,13495,4695,4695,4695,4695,0
|
|
20230811,093000,13495,4695,4695,4695,4695,0
|
|
20230811,092900,13495,4695,4695,4695,4695,0
|
|
20230811,092800,13495,4695,4695,4695,4695,0
|
|
20230811,092700,13495,4695,4695,4695,4695,0
|
|
20230811,092600,13495,4695,4695,4695,4695,0
|
|
20230811,092500,13495,4695,4695,4695,4695,0
|
|
20230811,092400,13495,4695,4695,4695,4695,0
|
|
20230811,092300,13495,4695,4695,4695,4695,0
|
|
20230811,092200,13495,4695,4695,4695,4695,0
|
|
20230811,092100,13495,4695,4695,4695,4695,0
|
|
20230811,092000,13495,4695,4695,4695,4695,0
|
|
20230811,091900,13495,4695,4695,4695,4695,0
|
|
20230811,091800,13495,4695,4695,4695,4695,0
|
|
20230811,091700,13495,4695,4695,4695,4695,0
|
|
20230811,091600,13495,4695,4695,4695,4695,0
|
|
20230811,091500,13495,4695,4695,4695,4695,0
|
|
20230811,091400,13495,4695,4695,4695,4695,0
|
|
20230811,091300,13495,4695,4695,4695,4695,0
|
|
20230811,091200,13495,4695,4695,4695,4695,0
|
|
20230811,091100,13495,4695,4695,4695,4695,0
|
|
20230811,091000,13495,4695,4695,4695,4695,0
|
|
20230811,090900,13495,4695,4695,4695,4695,0
|
|
20230811,090800,13495,4695,4695,4695,4695,0
|
|
20230811,090700,13495,4695,4695,4695,4695,0
|
|
20230811,090600,13495,4695,4695,4695,4695,0
|
|
20230811,090500,13495,4695,4695,4695,4695,0
|
|
20230811,090400,13495,4695,4695,4695,4695,0
|
|
20230811,090300,13495,4695,4695,4695,4695,0
|
|
20230811,090200,13495,4695,4695,4695,4695,0
|
|
20230811,090100,13495,4695,4695,4695,4695,1
|
|
20230811,090000,8800,4400,4400,4400,4400,2
|