725 lines
32 KiB
CSV
725 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,210200,2668840,4780,4780,4780,4780,20
|
|
20230814,210100,2668840,4780,4780,4780,4780,0
|
|
20230814,210000,2668840,4780,4780,4780,4780,0
|
|
20230814,205900,2668840,4780,4780,4780,4780,0
|
|
20230814,205800,2668840,4780,4780,4780,4780,0
|
|
20230814,205700,2668840,4780,4780,4780,4780,0
|
|
20230814,205600,2668840,4780,4780,4780,4780,0
|
|
20230814,205500,2668840,4780,4780,4780,4780,0
|
|
20230814,205400,2668840,4780,4780,4780,4780,0
|
|
20230814,205300,2668840,4780,4780,4780,4780,0
|
|
20230814,205200,2668840,4780,4780,4780,4780,0
|
|
20230814,205100,2668840,4780,4780,4780,4780,0
|
|
20230814,205000,2668840,4780,4780,4780,4780,0
|
|
20230814,204900,2668840,4780,4780,4780,4780,0
|
|
20230814,204800,2668840,4780,4780,4780,4780,0
|
|
20230814,204700,2668840,4780,4780,4780,4780,0
|
|
20230814,204600,2668840,4780,4780,4780,4780,0
|
|
20230814,204500,2668840,4780,4780,4780,4780,0
|
|
20230814,204400,2668840,4780,4780,4780,4780,0
|
|
20230814,204300,2668840,4780,4780,4780,4780,0
|
|
20230814,204200,2668840,4780,4780,4780,4780,0
|
|
20230814,204100,2668840,4780,4780,4780,4780,0
|
|
20230814,204000,2668840,4780,4780,4780,4780,0
|
|
20230814,203900,2668840,4780,4780,4780,4780,0
|
|
20230814,203800,2668840,4780,4780,4780,4780,0
|
|
20230814,203700,2668840,4780,4780,4780,4780,0
|
|
20230814,203600,2668840,4780,4780,4780,4780,0
|
|
20230814,203500,2668840,4780,4780,4780,4780,0
|
|
20230814,203400,2668840,4780,4780,4780,4780,0
|
|
20230814,203300,2668840,4780,4780,4780,4780,0
|
|
20230814,203200,2668840,4780,4780,4780,4780,20
|
|
20230814,203100,2668840,4780,4780,4780,4780,0
|
|
20230814,203000,2668840,4780,4780,4780,4780,0
|
|
20230814,202900,2668840,4780,4780,4780,4780,0
|
|
20230814,202800,2668840,4780,4780,4780,4780,0
|
|
20230814,202700,2668840,4780,4780,4780,4780,0
|
|
20230814,202600,2668840,4780,4780,4780,4780,0
|
|
20230814,202500,2668840,4780,4780,4780,4780,0
|
|
20230814,202400,2668840,4780,4780,4780,4780,0
|
|
20230814,202300,2668840,4780,4780,4780,4780,0
|
|
20230814,202200,2668840,4780,4780,4780,4780,0
|
|
20230814,202100,2668840,4780,4780,4780,4780,0
|
|
20230814,202000,2668840,4780,4780,4780,4780,0
|
|
20230814,201900,2668840,4780,4780,4780,4780,0
|
|
20230814,201800,2668840,4780,4780,4780,4780,0
|
|
20230814,201700,2668840,4780,4780,4780,4780,0
|
|
20230814,201600,2668840,4780,4780,4780,4780,0
|
|
20230814,201500,2668840,4780,4780,4780,4780,0
|
|
20230814,201400,2668840,4780,4780,4780,4780,0
|
|
20230814,201300,2668840,4780,4780,4780,4780,0
|
|
20230814,201200,2668840,4780,4780,4780,4780,0
|
|
20230814,201100,2668840,4780,4780,4780,4780,0
|
|
20230814,201000,2668840,4780,4780,4780,4780,0
|
|
20230814,200900,2668840,4780,4780,4780,4780,0
|
|
20230814,200800,2668840,4780,4780,4780,4780,0
|
|
20230814,200700,2668840,4780,4780,4780,4780,0
|
|
20230814,200600,2668840,4780,4780,4780,4780,0
|
|
20230814,200500,2668840,4780,4780,4780,4780,0
|
|
20230814,200400,2668840,4780,4780,4780,4780,0
|
|
20230814,200300,2668840,4780,4780,4780,4780,0
|
|
20230814,200200,2668840,4780,4780,4780,4780,20
|
|
20230814,200100,2668840,4780,4780,4780,4780,0
|
|
20230814,200000,2668840,4780,4780,4780,4780,0
|
|
20230814,195900,2668840,4780,4780,4780,4780,0
|
|
20230814,195800,2668840,4780,4780,4780,4780,0
|
|
20230814,195700,2668840,4780,4780,4780,4780,0
|
|
20230814,195600,2668840,4780,4780,4780,4780,0
|
|
20230814,195500,2668840,4780,4780,4780,4780,0
|
|
20230814,195400,2668840,4780,4780,4780,4780,0
|
|
20230814,195300,2668840,4780,4780,4780,4780,0
|
|
20230814,195200,2668840,4780,4780,4780,4780,0
|
|
20230814,195100,2668840,4780,4780,4780,4780,0
|
|
20230814,195000,2668840,4780,4780,4780,4780,0
|
|
20230814,194900,2668840,4780,4780,4780,4780,0
|
|
20230814,194800,2668840,4780,4780,4780,4780,0
|
|
20230814,194700,2668840,4780,4780,4780,4780,0
|
|
20230814,194600,2668840,4780,4780,4780,4780,0
|
|
20230814,194500,2668840,4780,4780,4780,4780,0
|
|
20230814,194400,2668840,4780,4780,4780,4780,0
|
|
20230814,194300,2668840,4780,4780,4780,4780,0
|
|
20230814,194200,2668840,4780,4780,4780,4780,0
|
|
20230814,194100,2668840,4780,4780,4780,4780,0
|
|
20230814,194000,2668840,4780,4780,4780,4780,0
|
|
20230814,193900,2668840,4780,4780,4780,4780,0
|
|
20230814,193800,2668840,4780,4780,4780,4780,0
|
|
20230814,193700,2668840,4780,4780,4780,4780,0
|
|
20230814,193600,2668840,4780,4780,4780,4780,0
|
|
20230814,193500,2668840,4780,4780,4780,4780,0
|
|
20230814,193400,2668840,4780,4780,4780,4780,0
|
|
20230814,193300,2668840,4780,4780,4780,4780,0
|
|
20230814,193200,2668840,4780,4780,4780,4780,20
|
|
20230814,193100,2668840,4780,4780,4780,4780,0
|
|
20230814,193000,2668840,4780,4780,4780,4780,0
|
|
20230814,192900,2668840,4780,4780,4780,4780,0
|
|
20230814,192800,2668840,4780,4780,4780,4780,0
|
|
20230814,192700,2668840,4780,4780,4780,4780,0
|
|
20230814,192600,2668840,4780,4780,4780,4780,0
|
|
20230814,192500,2668840,4780,4780,4780,4780,0
|
|
20230814,192400,2668840,4780,4780,4780,4780,0
|
|
20230814,192300,2668840,4780,4780,4780,4780,0
|
|
20230814,192200,2668840,4780,4780,4780,4780,0
|
|
20230814,192100,2668840,4780,4780,4780,4780,0
|
|
20230814,192000,2668840,4780,4780,4780,4780,0
|
|
20230814,191900,2668840,4780,4780,4780,4780,0
|
|
20230814,191800,2668840,4780,4780,4780,4780,0
|
|
20230814,191700,2668840,4780,4780,4780,4780,0
|
|
20230814,191600,2668840,4780,4780,4780,4780,0
|
|
20230814,191500,2668840,4780,4780,4780,4780,0
|
|
20230814,191400,2668840,4780,4780,4780,4780,0
|
|
20230814,191300,2668840,4780,4780,4780,4780,0
|
|
20230814,191200,2668840,4780,4780,4780,4780,0
|
|
20230814,191100,2668840,4780,4780,4780,4780,0
|
|
20230814,191000,2668840,4780,4780,4780,4780,0
|
|
20230814,190900,2668840,4780,4780,4780,4780,0
|
|
20230814,190800,2668840,4780,4780,4780,4780,0
|
|
20230814,190700,2668840,4780,4780,4780,4780,0
|
|
20230814,190600,2668840,4780,4780,4780,4780,0
|
|
20230814,190500,2668840,4780,4780,4780,4780,0
|
|
20230814,190400,2668840,4780,4780,4780,4780,0
|
|
20230814,190300,2668840,4780,4780,4780,4780,0
|
|
20230814,190200,2668840,4780,4780,4780,4780,20
|
|
20230814,190100,2668840,4780,4780,4780,4780,0
|
|
20230814,190000,2668840,4780,4780,4780,4780,0
|
|
20230814,185900,2668840,4780,4780,4780,4780,0
|
|
20230814,185800,2668840,4780,4780,4780,4780,0
|
|
20230814,185700,2668840,4780,4780,4780,4780,0
|
|
20230814,185600,2668840,4780,4780,4780,4780,0
|
|
20230814,185500,2668840,4780,4780,4780,4780,0
|
|
20230814,185400,2668840,4780,4780,4780,4780,0
|
|
20230814,185300,2668840,4780,4780,4780,4780,0
|
|
20230814,185200,2668840,4780,4780,4780,4780,0
|
|
20230814,185100,2668840,4780,4780,4780,4780,0
|
|
20230814,185000,2668840,4780,4780,4780,4780,0
|
|
20230814,184900,2668840,4780,4780,4780,4780,0
|
|
20230814,184800,2668840,4780,4780,4780,4780,0
|
|
20230814,184700,2668840,4780,4780,4780,4780,0
|
|
20230814,184600,2668840,4780,4780,4780,4780,0
|
|
20230814,184500,2668840,4780,4780,4780,4780,0
|
|
20230814,184400,2668840,4780,4780,4780,4780,0
|
|
20230814,184300,2668840,4780,4780,4780,4780,0
|
|
20230814,184200,2668840,4780,4780,4780,4780,0
|
|
20230814,184100,2668840,4780,4780,4780,4780,0
|
|
20230814,184000,2668840,4780,4780,4780,4780,0
|
|
20230814,183900,2668840,4780,4780,4780,4780,0
|
|
20230814,183800,2668840,4780,4780,4780,4780,0
|
|
20230814,183700,2668840,4780,4780,4780,4780,0
|
|
20230814,183600,2668840,4780,4780,4780,4780,0
|
|
20230814,183500,2668840,4780,4780,4780,4780,0
|
|
20230814,183400,2668840,4780,4780,4780,4780,0
|
|
20230814,183300,2668840,4780,4780,4780,4780,0
|
|
20230814,183200,2668840,4780,4780,4780,4780,20
|
|
20230814,183100,2668840,4780,4780,4780,4780,0
|
|
20230814,183000,2668840,4780,4780,4780,4780,0
|
|
20230814,182900,2668840,4780,4780,4780,4780,0
|
|
20230814,182800,2668840,4780,4780,4780,4780,0
|
|
20230814,182700,2668840,4780,4780,4780,4780,0
|
|
20230814,182600,2668840,4780,4780,4780,4780,0
|
|
20230814,182500,2668840,4780,4780,4780,4780,0
|
|
20230814,182400,2668840,4780,4780,4780,4780,0
|
|
20230814,182300,2668840,4780,4780,4780,4780,0
|
|
20230814,182200,2668840,4780,4780,4780,4780,0
|
|
20230814,182100,2668840,4780,4780,4780,4780,0
|
|
20230814,182000,2668840,4780,4780,4780,4780,0
|
|
20230814,181900,2668840,4780,4780,4780,4780,0
|
|
20230814,181800,2668840,4780,4780,4780,4780,0
|
|
20230814,181700,2668840,4780,4780,4780,4780,0
|
|
20230814,181600,2668840,4780,4780,4780,4780,0
|
|
20230814,181500,2668840,4780,4780,4780,4780,0
|
|
20230814,181400,2668840,4780,4780,4780,4780,0
|
|
20230814,181300,2668840,4780,4780,4780,4780,0
|
|
20230814,181200,2668840,4780,4780,4780,4780,0
|
|
20230814,181100,2668840,4780,4780,4780,4780,0
|
|
20230814,181000,2668840,4780,4780,4780,4780,0
|
|
20230814,180900,2668840,4780,4780,4780,4780,0
|
|
20230814,180800,2668840,4780,4780,4780,4780,0
|
|
20230814,180700,2668840,4780,4780,4780,4780,0
|
|
20230814,180600,2668840,4780,4780,4780,4780,0
|
|
20230814,180500,2668840,4780,4780,4780,4780,0
|
|
20230814,180400,2668840,4780,4780,4780,4780,0
|
|
20230814,180300,2668840,4780,4780,4780,4780,0
|
|
20230814,180200,2668840,4780,4780,4780,4780,20
|
|
20230814,180100,2668840,4780,4780,4780,4780,0
|
|
20230814,180000,2668840,4780,4780,4780,4780,0
|
|
20230814,175900,2668840,4780,4780,4780,4780,0
|
|
20230814,175800,2668840,4780,4780,4780,4780,0
|
|
20230814,175700,2668840,4780,4780,4780,4780,0
|
|
20230814,175600,2668840,4780,4780,4780,4780,0
|
|
20230814,175500,2668840,4780,4780,4780,4780,0
|
|
20230814,175400,2668840,4780,4780,4780,4780,0
|
|
20230814,175300,2668840,4780,4780,4780,4780,0
|
|
20230814,175200,2668840,4780,4780,4780,4780,0
|
|
20230814,175100,2668840,4780,4780,4780,4780,0
|
|
20230814,175000,2668840,4780,4780,4780,4780,0
|
|
20230814,174900,2668840,4780,4780,4780,4780,0
|
|
20230814,174800,2668840,4780,4780,4780,4780,0
|
|
20230814,174700,2668840,4780,4780,4780,4780,0
|
|
20230814,174600,2668840,4780,4780,4780,4780,0
|
|
20230814,174500,2668840,4780,4780,4780,4780,0
|
|
20230814,174400,2668840,4780,4780,4780,4780,0
|
|
20230814,174300,2668840,4780,4780,4780,4780,0
|
|
20230814,174200,2668840,4780,4780,4780,4780,0
|
|
20230814,174100,2668840,4780,4780,4780,4780,0
|
|
20230814,174000,2668840,4780,4780,4780,4780,0
|
|
20230814,173900,2668840,4780,4780,4780,4780,0
|
|
20230814,173800,2668840,4780,4780,4780,4780,0
|
|
20230814,173700,2668840,4780,4780,4780,4780,0
|
|
20230814,173600,2668840,4780,4780,4780,4780,0
|
|
20230814,173500,2668840,4780,4780,4780,4780,0
|
|
20230814,173400,2668840,4780,4780,4780,4780,0
|
|
20230814,173300,2668840,4780,4780,4780,4780,0
|
|
20230814,173200,2668840,4780,4780,4780,4780,20
|
|
20230814,173100,2668840,4780,4780,4780,4780,0
|
|
20230814,173000,2668840,4780,4780,4780,4780,0
|
|
20230814,172900,2668840,4780,4780,4780,4780,0
|
|
20230814,172800,2668840,4780,4780,4780,4780,0
|
|
20230814,172700,2668840,4780,4780,4780,4780,0
|
|
20230814,172600,2668840,4780,4780,4780,4780,0
|
|
20230814,172500,2668840,4780,4780,4780,4780,0
|
|
20230814,172400,2668840,4780,4780,4780,4780,0
|
|
20230814,172300,2668840,4780,4780,4780,4780,0
|
|
20230814,172200,2668840,4780,4780,4780,4780,0
|
|
20230814,172100,2668840,4780,4780,4780,4780,0
|
|
20230814,172000,2668840,4780,4780,4780,4780,0
|
|
20230814,171900,2668840,4780,4780,4780,4780,0
|
|
20230814,171800,2668840,4780,4780,4780,4780,0
|
|
20230814,171700,2668840,4780,4780,4780,4780,0
|
|
20230814,171600,2668840,4780,4780,4780,4780,0
|
|
20230814,171500,2668840,4780,4780,4780,4780,0
|
|
20230814,171400,2668840,4780,4780,4780,4780,0
|
|
20230814,171300,2668840,4780,4780,4780,4780,0
|
|
20230814,171200,2668840,4780,4780,4780,4780,0
|
|
20230814,171100,2668840,4780,4780,4780,4780,0
|
|
20230814,171000,2668840,4780,4780,4780,4780,0
|
|
20230814,170900,2668840,4780,4780,4780,4780,0
|
|
20230814,170800,2668840,4780,4780,4780,4780,0
|
|
20230814,170700,2668840,4780,4780,4780,4780,0
|
|
20230814,170600,2668840,4780,4780,4780,4780,0
|
|
20230814,170500,2668840,4780,4780,4780,4780,0
|
|
20230814,170400,2668840,4780,4780,4780,4780,0
|
|
20230814,170300,2668840,4780,4780,4780,4780,0
|
|
20230814,170200,2668840,4780,4780,4780,4780,20
|
|
20230814,170100,2668840,4780,4780,4780,4780,0
|
|
20230814,170000,2668840,4780,4780,4780,4780,0
|
|
20230814,165900,2668840,4780,4780,4780,4780,0
|
|
20230814,165800,2668840,4780,4780,4780,4780,0
|
|
20230814,165700,2668840,4780,4780,4780,4780,0
|
|
20230814,165600,2668840,4780,4780,4780,4780,0
|
|
20230814,165500,2668840,4780,4780,4780,4780,0
|
|
20230814,165400,2668840,4780,4780,4780,4780,0
|
|
20230814,165300,2668840,4780,4780,4780,4780,0
|
|
20230814,165200,2668840,4780,4780,4780,4780,0
|
|
20230814,165100,2668840,4780,4780,4780,4780,0
|
|
20230814,165000,2668840,4780,4780,4780,4780,0
|
|
20230814,164900,2668840,4780,4780,4780,4780,0
|
|
20230814,164800,2668840,4780,4780,4780,4780,0
|
|
20230814,164700,2668840,4780,4780,4780,4780,0
|
|
20230814,164600,2668840,4780,4780,4780,4780,0
|
|
20230814,164500,2668840,4780,4780,4780,4780,0
|
|
20230814,164400,2668840,4780,4780,4780,4780,0
|
|
20230814,164300,2668840,4780,4780,4780,4780,0
|
|
20230814,164200,2668840,4780,4780,4780,4780,0
|
|
20230814,164100,2668840,4780,4780,4780,4780,0
|
|
20230814,164000,2668840,4780,4780,4780,4780,0
|
|
20230814,163900,2668840,4780,4780,4780,4780,0
|
|
20230814,163800,2668840,4780,4780,4780,4780,0
|
|
20230814,163700,2668840,4780,4780,4780,4780,0
|
|
20230814,163600,2668840,4780,4780,4780,4780,0
|
|
20230814,163500,2668840,4780,4780,4780,4780,0
|
|
20230814,163400,2668840,4780,4780,4780,4780,0
|
|
20230814,163300,2668840,4780,4780,4780,4780,0
|
|
20230814,163200,2668840,4780,4780,4780,4780,20
|
|
20230814,163100,2668840,4780,4780,4780,4780,0
|
|
20230814,163000,2668840,4780,4780,4780,4780,0
|
|
20230814,162900,2668840,4780,4780,4780,4780,0
|
|
20230814,162800,2668840,4780,4780,4780,4780,0
|
|
20230814,162700,2668840,4780,4780,4780,4780,0
|
|
20230814,162600,2668840,4780,4780,4780,4780,0
|
|
20230814,162500,2668840,4780,4780,4780,4780,0
|
|
20230814,162400,2668840,4780,4780,4780,4780,0
|
|
20230814,162300,2668840,4780,4780,4780,4780,0
|
|
20230814,162200,2668840,4780,4780,4780,4780,0
|
|
20230814,162100,2668840,4780,4780,4780,4780,0
|
|
20230814,162000,2668840,4780,4780,4780,4780,0
|
|
20230814,161900,2668840,4780,4780,4780,4780,0
|
|
20230814,161800,2668840,4780,4780,4780,4780,0
|
|
20230814,161700,2668840,4780,4780,4780,4780,0
|
|
20230814,161600,2668840,4780,4780,4780,4780,0
|
|
20230814,161500,2668840,4780,4780,4780,4780,0
|
|
20230814,161400,2668840,4780,4780,4780,4780,0
|
|
20230814,161300,2668840,4780,4780,4780,4780,0
|
|
20230814,161200,2668840,4780,4780,4780,4780,0
|
|
20230814,161100,2668840,4780,4780,4780,4780,0
|
|
20230814,161000,2668840,4780,4780,4780,4780,0
|
|
20230814,160900,2668840,4780,4780,4780,4780,0
|
|
20230814,160800,2668840,4780,4780,4780,4780,0
|
|
20230814,160700,2668840,4780,4780,4780,4780,0
|
|
20230814,160600,2668840,4780,4780,4780,4780,0
|
|
20230814,160500,2668840,4780,4780,4780,4780,0
|
|
20230814,160400,2668840,4780,4780,4780,4780,0
|
|
20230814,160300,2668840,4780,4780,4780,4780,0
|
|
20230814,160200,2668840,4780,4780,4780,4780,20
|
|
20230814,160100,2668840,4780,4780,4780,4780,0
|
|
20230814,160000,2668840,4780,4780,4780,4780,0
|
|
20230814,155900,2668840,4780,4780,4780,4780,0
|
|
20230814,155800,2668840,4780,4780,4780,4780,0
|
|
20230814,155700,2668840,4780,4780,4780,4780,0
|
|
20230814,155600,2668840,4780,4780,4780,4780,0
|
|
20230814,155500,2668840,4780,4780,4780,4780,0
|
|
20230814,155400,2668840,4780,4780,4780,4780,0
|
|
20230814,155300,2668840,4780,4780,4780,4780,0
|
|
20230814,155200,2668840,4780,4780,4780,4780,0
|
|
20230814,155100,2668840,4780,4780,4780,4780,0
|
|
20230814,155000,2668840,4780,4780,4780,4780,0
|
|
20230814,154900,2668840,4780,4780,4780,4780,0
|
|
20230814,154800,2668840,4780,4780,4780,4780,0
|
|
20230814,154700,2668840,4780,4780,4780,4780,0
|
|
20230814,154600,2668840,4780,4780,4780,4780,0
|
|
20230814,154500,2668840,4780,4780,4780,4780,0
|
|
20230814,154400,2668840,4780,4780,4780,4780,0
|
|
20230814,154300,2668840,4780,4780,4780,4780,0
|
|
20230814,154200,2668840,4780,4780,4780,4780,0
|
|
20230814,154100,2668840,4780,4780,4780,4780,0
|
|
20230814,154000,2668840,4780,4780,4780,4780,0
|
|
20230814,153900,2668840,4780,4780,4780,4780,0
|
|
20230814,153800,2668840,4780,4780,4780,4780,0
|
|
20230814,153700,2668840,4780,4780,4780,4780,0
|
|
20230814,153600,2668840,4780,4780,4780,4780,0
|
|
20230814,153500,2668840,4780,4780,4780,4780,0
|
|
20230814,153400,2668840,4780,4780,4780,4780,0
|
|
20230814,153300,2668840,4780,4780,4780,4780,0
|
|
20230814,153200,2668840,4780,4780,4780,4780,20
|
|
20230814,153100,2668840,4780,4780,4780,4780,0
|
|
20230814,153000,2668840,4780,4780,4780,4780,0
|
|
20230814,152900,2668840,4780,4780,4780,4780,0
|
|
20230814,152800,2668840,4780,4780,4780,4780,0
|
|
20230814,152700,2668840,4780,4780,4780,4780,0
|
|
20230814,152600,2668840,4780,4780,4780,4780,0
|
|
20230814,152500,2668840,4780,4780,4780,4780,0
|
|
20230814,152400,2668840,4780,4780,4780,4780,0
|
|
20230814,152300,2668840,4780,4780,4780,4780,0
|
|
20230814,152200,2668840,4780,4780,4780,4780,0
|
|
20230814,152100,2668840,4780,4780,4780,4780,0
|
|
20230814,152000,2668840,4780,4780,4780,4780,0
|
|
20230814,151900,2668840,4780,4780,4780,4780,0
|
|
20230814,151800,2668840,4780,4780,4780,4780,0
|
|
20230814,151700,2668840,4780,4780,4780,4780,0
|
|
20230814,151600,2668840,4780,4780,4780,4780,0
|
|
20230814,151500,2668840,4780,4780,4780,4780,0
|
|
20230814,151400,2668840,4780,4780,4780,4780,0
|
|
20230814,151300,2668840,4780,4780,4780,4780,0
|
|
20230814,151200,2668840,4780,4780,4780,4780,0
|
|
20230814,151100,2668840,4780,4780,4780,4780,0
|
|
20230814,151000,2668840,4780,4780,4780,4780,0
|
|
20230814,150900,2668840,4780,4780,4780,4780,0
|
|
20230814,150800,2668840,4780,4780,4780,4780,0
|
|
20230814,150700,2668840,4780,4780,4780,4780,0
|
|
20230814,150600,2668840,4780,4780,4780,4780,0
|
|
20230814,150500,2668840,4780,4780,4780,4780,0
|
|
20230814,150400,2668840,4780,4780,4780,4780,0
|
|
20230814,150300,2668840,4780,4780,4780,4780,0
|
|
20230814,150200,2668840,4780,4780,4780,4780,0
|
|
20230814,150100,2668840,4780,4780,4780,4780,0
|
|
20230814,150000,2668840,4780,4780,4780,4780,0
|
|
20230814,145900,2668840,4780,4780,4780,4780,0
|
|
20230814,145800,2668840,4780,4780,4780,4780,0
|
|
20230814,145700,2668840,4780,4780,4780,4780,0
|
|
20230814,145600,2668840,4780,4780,4780,4780,0
|
|
20230814,145500,2668840,4780,4780,4780,4780,0
|
|
20230814,145400,2668840,4780,4780,4780,4780,0
|
|
20230814,145300,2668840,4780,4780,4780,4780,0
|
|
20230814,145200,2668840,4780,4780,4780,4780,0
|
|
20230814,145100,2668840,4780,4780,4780,4780,0
|
|
20230814,145000,2668840,4780,4780,4780,4780,0
|
|
20230814,144900,2668840,4780,4780,4780,4780,0
|
|
20230814,144800,2668840,4780,4780,4780,4780,0
|
|
20230814,144700,2668840,4780,4780,4780,4780,0
|
|
20230814,144600,2668840,4780,4780,4780,4780,0
|
|
20230814,144500,2668840,4780,4780,4780,4780,0
|
|
20230814,144400,2668840,4780,4780,4780,4780,0
|
|
20230814,144300,2668840,4780,4780,4780,4780,0
|
|
20230814,144200,2668840,4780,4780,4780,4780,0
|
|
20230814,144100,2668840,4780,4780,4780,4780,0
|
|
20230814,144000,2668840,4780,4780,4780,4780,0
|
|
20230814,143900,2668840,4780,4780,4780,4780,0
|
|
20230814,143800,2668840,4780,4780,4780,4780,0
|
|
20230814,143700,2668840,4780,4780,4780,4780,0
|
|
20230814,143600,2668840,4780,4780,4780,4780,0
|
|
20230814,143500,2668840,4780,4780,4780,4780,0
|
|
20230814,143400,2668840,4780,4780,4780,4780,0
|
|
20230814,143300,2668840,4780,4780,4780,4780,0
|
|
20230814,143200,2668840,4780,4780,4780,4780,0
|
|
20230814,143100,2668840,4780,4780,4780,4780,0
|
|
20230814,143000,2668840,4780,4780,4780,4780,0
|
|
20230814,142900,2668840,4780,4780,4780,4780,0
|
|
20230814,142800,2668840,4780,4780,4780,4780,0
|
|
20230814,142700,2668840,4780,4780,4780,4780,0
|
|
20230814,142600,2668840,4780,4780,4780,4780,0
|
|
20230814,142500,2668840,4780,4780,4780,4780,0
|
|
20230814,142400,2668840,4780,4780,4780,4780,0
|
|
20230814,142300,2668840,4780,4780,4780,4780,0
|
|
20230814,142200,2668840,4780,4780,4780,4780,0
|
|
20230814,142100,2668840,4780,4780,4780,4780,0
|
|
20230814,142000,2668840,4780,4780,4780,4780,0
|
|
20230814,141900,2668840,4780,4780,4780,4780,0
|
|
20230814,141800,2668840,4780,4780,4780,4780,0
|
|
20230814,141700,2668840,4780,4780,4780,4780,0
|
|
20230814,141600,2668840,4780,4780,4780,4780,0
|
|
20230814,141500,2668840,4780,4780,4780,4780,0
|
|
20230814,141400,2668840,4780,4780,4780,4780,0
|
|
20230814,141300,2668840,4780,4780,4780,4780,0
|
|
20230814,141200,2668840,4780,4780,4780,4780,0
|
|
20230814,141100,2668840,4780,4780,4780,4780,0
|
|
20230814,141000,2668840,4780,4780,4780,4780,0
|
|
20230814,140900,2668840,4780,4780,4780,4780,0
|
|
20230814,140800,2668840,4780,4780,4780,4780,0
|
|
20230814,140700,2668840,4780,4780,4780,4780,0
|
|
20230814,140600,2668840,4780,4780,4780,4780,0
|
|
20230814,140500,2668840,4780,4780,4780,4780,0
|
|
20230814,140400,2668840,4780,4780,4780,4780,0
|
|
20230814,140300,2668840,4780,4780,4780,4780,0
|
|
20230814,140200,2668840,4780,4780,4780,4780,0
|
|
20230814,140100,2668840,4780,4780,4780,4780,0
|
|
20230814,140000,2668840,4780,4780,4780,4780,0
|
|
20230814,135900,2668840,4780,4780,4780,4780,0
|
|
20230814,135800,2668840,4780,4780,4780,4780,0
|
|
20230814,135700,2668840,4780,4780,4780,4780,0
|
|
20230814,135600,2668840,4780,4780,4780,4780,0
|
|
20230814,135500,2668840,4780,4780,4780,4780,0
|
|
20230814,135400,2668840,4780,4780,4780,4780,0
|
|
20230814,135300,2668840,4780,4780,4780,4780,0
|
|
20230814,135200,2668840,4780,4780,4780,4780,0
|
|
20230814,135100,2668840,4780,4780,4780,4780,0
|
|
20230814,135000,2668840,4780,4780,4780,4780,0
|
|
20230814,134900,2668840,4780,4780,4780,4780,0
|
|
20230814,134800,2668840,4780,4780,4780,4780,0
|
|
20230814,134700,2668840,4780,4780,4780,4780,0
|
|
20230814,134600,2668840,4780,4780,4780,4780,0
|
|
20230814,134500,2668840,4780,4780,4780,4780,0
|
|
20230814,134400,2668840,4780,4780,4780,4780,0
|
|
20230814,134300,2668840,4780,4780,4780,4780,0
|
|
20230814,134200,2668840,4780,4780,4780,4780,0
|
|
20230814,134100,2668840,4780,4780,4780,4780,0
|
|
20230814,134000,2668840,4780,4780,4780,4780,0
|
|
20230814,133900,2668840,4780,4780,4780,4780,0
|
|
20230814,133800,2668840,4780,4780,4780,4780,0
|
|
20230814,133700,2668840,4780,4780,4780,4780,0
|
|
20230814,133600,2668840,4780,4780,4780,4780,0
|
|
20230814,133500,2668840,4780,4780,4780,4780,0
|
|
20230814,133400,2668840,4780,4780,4780,4780,0
|
|
20230814,133300,2668840,4780,4780,4780,4780,0
|
|
20230814,133200,2668840,4780,4780,4780,4780,0
|
|
20230814,133100,2668840,4780,4780,4780,4780,0
|
|
20230814,133000,2668840,4780,4780,4780,4780,0
|
|
20230814,132900,2668840,4780,4780,4780,4780,0
|
|
20230814,132800,2668840,4780,4780,4780,4780,0
|
|
20230814,132700,2668840,4780,4780,4780,4780,0
|
|
20230814,132600,2668840,4780,4780,4780,4780,0
|
|
20230814,132500,2668840,4780,4780,4780,4780,20
|
|
20230814,132400,2573240,4785,4785,4785,4785,0
|
|
20230814,132300,2573240,4785,4785,4785,4785,0
|
|
20230814,132200,2573240,4785,4785,4785,4785,0
|
|
20230814,132100,2573240,4785,4785,4785,4785,0
|
|
20230814,132000,2573240,4785,4785,4785,4785,0
|
|
20230814,131900,2573240,4785,4785,4785,4785,0
|
|
20230814,131800,2573240,4785,4785,4785,4785,0
|
|
20230814,131700,2573240,4785,4785,4785,4785,0
|
|
20230814,131600,2573240,4785,4785,4785,4785,0
|
|
20230814,131500,2573240,4785,4785,4785,4785,0
|
|
20230814,131400,2573240,4785,4785,4785,4785,0
|
|
20230814,131300,2573240,4785,4785,4785,4785,0
|
|
20230814,131200,2573240,4785,4785,4785,4785,0
|
|
20230814,131100,2573240,4785,4785,4785,4785,0
|
|
20230814,131000,2573240,4785,4785,4785,4785,0
|
|
20230814,130900,2573240,4785,4785,4785,4785,0
|
|
20230814,130800,2573240,4785,4785,4785,4785,0
|
|
20230814,130700,2573240,4785,4785,4785,4785,0
|
|
20230814,130600,2573240,4785,4785,4785,4785,0
|
|
20230814,130500,2573240,4785,4785,4785,4785,0
|
|
20230814,130400,2573240,4785,4785,4785,4785,0
|
|
20230814,130300,2573240,4785,4785,4785,4785,0
|
|
20230814,130200,2573240,4785,4785,4785,4785,0
|
|
20230814,130100,2573240,4785,4785,4785,4785,0
|
|
20230814,130000,2573240,4785,4785,4785,4785,0
|
|
20230814,125900,2573240,4785,4785,4785,4785,0
|
|
20230814,125800,2573240,4785,4785,4785,4785,0
|
|
20230814,125700,2573240,4785,4785,4785,4785,0
|
|
20230814,125600,2573240,4785,4785,4785,4785,0
|
|
20230814,125500,2573240,4785,4785,4785,4785,0
|
|
20230814,125400,2573240,4785,4785,4785,4785,0
|
|
20230814,125300,2573240,4785,4785,4785,4785,0
|
|
20230814,125200,2573240,4785,4785,4785,4785,0
|
|
20230814,125100,2573240,4785,4785,4785,4785,0
|
|
20230814,125000,2573240,4785,4785,4785,4785,0
|
|
20230814,124900,2573240,4785,4785,4785,4785,0
|
|
20230814,124800,2573240,4785,4785,4785,4785,0
|
|
20230814,124700,2573240,4785,4785,4785,4785,0
|
|
20230814,124600,2573240,4785,4785,4785,4785,0
|
|
20230814,124500,2573240,4785,4785,4785,4785,0
|
|
20230814,124400,2573240,4785,4785,4785,4785,0
|
|
20230814,124300,2573240,4785,4785,4785,4785,0
|
|
20230814,124200,2573240,4785,4785,4785,4785,0
|
|
20230814,124100,2573240,4785,4785,4785,4785,0
|
|
20230814,124000,2573240,4785,4785,4785,4785,0
|
|
20230814,123900,2573240,4785,4785,4785,4785,0
|
|
20230814,123800,2573240,4785,4785,4785,4785,0
|
|
20230814,123700,2573240,4785,4785,4785,4785,0
|
|
20230814,123600,2573240,4785,4785,4785,4785,0
|
|
20230814,123500,2573240,4785,4785,4785,4785,0
|
|
20230814,123400,2573240,4785,4785,4785,4785,0
|
|
20230814,123300,2573240,4785,4785,4785,4785,0
|
|
20230814,123200,2573240,4785,4785,4785,4785,0
|
|
20230814,123100,2573240,4785,4785,4785,4785,0
|
|
20230814,123000,2573240,4785,4785,4785,4785,0
|
|
20230814,122900,2573240,4785,4785,4785,4785,0
|
|
20230814,122800,2573240,4785,4785,4785,4785,0
|
|
20230814,122700,2573240,4785,4785,4785,4785,0
|
|
20230814,122600,2573240,4785,4785,4785,4785,0
|
|
20230814,122500,2573240,4785,4785,4785,4785,0
|
|
20230814,122400,2573240,4785,4785,4785,4785,0
|
|
20230814,122300,2573240,4785,4785,4785,4785,0
|
|
20230814,122200,2573240,4785,4785,4785,4785,0
|
|
20230814,122100,2573240,4785,4785,4785,4785,0
|
|
20230814,122000,2573240,4785,4785,4785,4785,0
|
|
20230814,121900,2573240,4785,4785,4785,4785,0
|
|
20230814,121800,2573240,4785,4785,4785,4785,0
|
|
20230814,121700,2573240,4785,4785,4785,4785,0
|
|
20230814,121600,2573240,4785,4785,4785,4785,0
|
|
20230814,121500,2573240,4785,4785,4785,4785,0
|
|
20230814,121400,2573240,4785,4785,4785,4785,0
|
|
20230814,121300,2573240,4785,4785,4785,4785,0
|
|
20230814,121200,2573240,4785,4785,4785,4785,0
|
|
20230814,121100,2573240,4785,4785,4785,4785,0
|
|
20230814,121000,2573240,4785,4785,4785,4785,0
|
|
20230814,120900,2573240,4785,4785,4785,4785,0
|
|
20230814,120800,2573240,4785,4785,4785,4785,0
|
|
20230814,120700,2573240,4785,4785,4785,4785,0
|
|
20230814,120600,2573240,4785,4785,4785,4785,0
|
|
20230814,120500,2573240,4785,4785,4785,4785,0
|
|
20230814,120400,2573240,4785,4785,4785,4785,0
|
|
20230814,120300,2573240,4785,4785,4785,4785,0
|
|
20230814,120200,2573240,4785,4785,4785,4785,0
|
|
20230814,120100,2573240,4785,4785,4785,4785,0
|
|
20230814,120000,2573240,4785,4785,4785,4785,0
|
|
20230814,115900,2573240,4785,4785,4785,4785,0
|
|
20230814,115800,2573240,4785,4785,4785,4785,0
|
|
20230814,115700,2573240,4785,4785,4785,4785,0
|
|
20230814,115600,2573240,4785,4785,4785,4785,0
|
|
20230814,115500,2573240,4785,4785,4785,4785,0
|
|
20230814,115400,2573240,4785,4785,4785,4785,0
|
|
20230814,115300,2573240,4785,4785,4785,4785,0
|
|
20230814,115200,2573240,4785,4785,4785,4785,0
|
|
20230814,115100,2573240,4785,4785,4785,4785,0
|
|
20230814,115000,2573240,4785,4785,4785,4785,0
|
|
20230814,114900,2573240,4785,4785,4785,4785,0
|
|
20230814,114800,2573240,4785,4785,4785,4785,0
|
|
20230814,114700,2573240,4785,4785,4785,4785,0
|
|
20230814,114600,2573240,4785,4785,4785,4785,0
|
|
20230814,114500,2573240,4785,4785,4785,4785,0
|
|
20230814,114400,2573240,4785,4785,4785,4785,0
|
|
20230814,114300,2573240,4785,4785,4785,4785,0
|
|
20230814,114200,2573240,4785,4785,4785,4785,0
|
|
20230814,114100,2573240,4785,4785,4785,4785,0
|
|
20230814,114000,2573240,4785,4785,4785,4785,0
|
|
20230814,113900,2573240,4785,4785,4785,4785,0
|
|
20230814,113800,2573240,4785,4785,4785,4785,0
|
|
20230814,113700,2573240,4785,4785,4785,4785,0
|
|
20230814,113600,2573240,4785,4785,4785,4785,0
|
|
20230814,113500,2573240,4785,4785,4785,4785,0
|
|
20230814,113400,2573240,4785,4600,4785,4600,10
|
|
20230814,113300,2526500,3985,3985,3985,3985,0
|
|
20230814,113200,2526500,3985,3985,3985,3985,0
|
|
20230814,113100,2526500,3985,3985,3985,3985,0
|
|
20230814,113000,2526500,3985,3985,3985,3985,0
|
|
20230814,112900,2526500,3985,3985,3985,3985,0
|
|
20230814,112800,2526500,3985,3985,3985,3985,0
|
|
20230814,112700,2526500,3985,3985,3985,3985,0
|
|
20230814,112600,2526500,3985,3985,3985,3985,0
|
|
20230814,112500,2526500,3985,3985,3985,3985,0
|
|
20230814,112400,2526500,3985,3985,3985,3985,0
|
|
20230814,112300,2526500,3985,3985,3985,3985,0
|
|
20230814,112200,2526500,3985,3985,3985,3985,100
|
|
20230814,112100,2128000,4725,4725,4725,4725,0
|
|
20230814,112000,2128000,4725,4725,4725,4725,0
|
|
20230814,111900,2128000,4725,4725,4725,4725,0
|
|
20230814,111800,2128000,4725,4725,4725,4725,0
|
|
20230814,111700,2128000,4725,4725,4725,4725,0
|
|
20230814,111600,2128000,4725,4725,4725,4725,0
|
|
20230814,111500,2128000,4725,4725,4725,4725,0
|
|
20230814,111400,2128000,4725,4725,4725,4725,0
|
|
20230814,111300,2128000,4725,4725,4725,4725,0
|
|
20230814,111200,2128000,4725,4725,4725,4725,0
|
|
20230814,111100,2128000,4725,4725,4725,4725,0
|
|
20230814,111000,2128000,4725,4725,4725,4725,0
|
|
20230814,110900,2128000,4725,4725,4725,4725,4
|
|
20230814,110800,2109100,3995,3995,3995,3995,0
|
|
20230814,110700,2109100,3995,3995,3995,3995,100
|
|
20230814,110600,1709600,3980,3980,3980,3980,0
|
|
20230814,110500,1709600,3980,3980,3980,3980,0
|
|
20230814,110400,1709600,3980,3980,3980,3980,0
|
|
20230814,110300,1709600,3980,3980,3980,3980,0
|
|
20230814,110200,1709600,3980,3980,3980,3980,0
|
|
20230814,110100,1709600,3980,3980,3980,3980,0
|
|
20230814,110000,1709600,3980,3980,3980,3980,0
|
|
20230814,105900,1709600,3980,3980,3980,3980,0
|
|
20230814,105800,1709600,3980,3980,3980,3980,0
|
|
20230814,105700,1709600,3980,3980,3980,3980,170
|
|
20230814,105600,1033000,3985,3985,3985,3985,0
|
|
20230814,105500,1033000,3985,3985,3985,3985,100
|
|
20230814,105400,634500,4665,4665,4665,4665,0
|
|
20230814,105300,634500,4665,4665,4665,4665,0
|
|
20230814,105200,634500,4665,4665,4665,4665,0
|
|
20230814,105100,634500,4665,4665,4665,4665,0
|
|
20230814,105000,634500,4665,4665,4665,4665,0
|
|
20230814,104900,634500,4665,4665,4665,4665,0
|
|
20230814,104800,634500,4665,4665,4665,4665,0
|
|
20230814,104700,634500,4665,4665,4665,4665,0
|
|
20230814,104600,634500,4665,4665,4665,4665,0
|
|
20230814,104500,634500,4665,4665,4665,4665,0
|
|
20230814,104400,634500,4665,4665,4665,4665,0
|
|
20230814,104300,634500,4665,4665,4665,4665,0
|
|
20230814,104200,634500,4665,4665,4665,4665,0
|
|
20230814,104100,634500,4665,4665,4665,4665,0
|
|
20230814,104000,634500,4665,4665,4665,4665,0
|
|
20230814,103900,634500,4665,4665,4665,4665,0
|
|
20230814,103800,634500,4665,4665,4665,4665,0
|
|
20230814,103700,634500,4665,4665,4665,4665,0
|
|
20230814,103600,634500,4665,4665,4665,4665,0
|
|
20230814,103500,634500,4665,4665,4665,4665,0
|
|
20230814,103400,634500,4665,4665,4665,4665,0
|
|
20230814,103300,634500,4665,4665,4665,4665,0
|
|
20230814,103200,634500,4665,4665,4665,4665,0
|
|
20230814,103100,634500,4665,4665,4665,4665,0
|
|
20230814,103000,634500,4665,4665,4665,4665,0
|
|
20230814,102900,634500,4665,4665,4665,4665,0
|
|
20230814,102800,634500,4665,4665,4665,4665,0
|
|
20230814,102700,634500,4665,4665,4665,4665,0
|
|
20230814,102600,634500,4665,4665,4665,4665,0
|
|
20230814,102500,634500,4665,4665,4665,4665,0
|
|
20230814,102400,634500,4665,4665,4665,4665,2
|
|
20230814,102300,625170,3985,3985,3985,3985,0
|
|
20230814,102200,625170,3985,3985,3985,3985,0
|
|
20230814,102100,625170,3985,3985,3985,3985,0
|
|
20230814,102000,625170,3985,3985,3985,3985,0
|
|
20230814,101900,625170,3985,3985,3985,3985,0
|
|
20230814,101800,625170,3985,3985,3985,3985,0
|
|
20230814,101700,625170,3985,3985,3985,3985,0
|
|
20230814,101600,625170,3985,3985,3985,3985,0
|
|
20230814,101500,625170,3985,3985,3985,3985,0
|
|
20230814,101400,625170,3985,3985,3985,3985,0
|
|
20230814,101300,625170,3985,3985,3985,3985,0
|
|
20230814,101200,625170,3985,3985,3985,3985,0
|
|
20230814,101100,625170,3985,3985,3985,3985,0
|
|
20230814,101000,625170,3985,3985,3985,3985,0
|
|
20230814,100900,625170,3985,3985,3985,3985,0
|
|
20230814,100800,625170,3985,3985,3985,3985,0
|
|
20230814,100700,625170,3985,3985,3985,3985,0
|
|
20230814,100600,625170,3985,3985,3985,3985,0
|
|
20230814,100500,625170,3985,3985,3985,3985,0
|
|
20230814,100400,625170,3985,3985,3985,3985,0
|
|
20230814,100300,625170,3985,3985,3985,3985,0
|
|
20230814,100200,625170,3985,3985,3985,3985,100
|
|
20230814,100100,226670,4795,4795,4795,4795,0
|
|
20230814,100000,226670,4795,4795,4795,4795,0
|
|
20230814,095900,226670,4795,4795,4795,4795,0
|
|
20230814,095800,226670,4795,4795,4795,4795,0
|
|
20230814,095700,226670,4795,4795,4795,4795,0
|
|
20230814,095600,226670,4795,4795,4795,4795,0
|
|
20230814,095500,226670,4795,4795,4795,4795,0
|
|
20230814,095400,226670,4795,4795,4795,4795,0
|
|
20230814,095300,226670,4795,4795,4795,4795,0
|
|
20230814,095200,226670,4795,4795,4795,4795,0
|
|
20230814,095100,226670,4795,4795,4795,4795,0
|
|
20230814,095000,226670,4795,4795,4795,4795,0
|
|
20230814,094900,226670,4795,4795,4795,4795,0
|
|
20230814,094800,226670,4795,4795,4795,4795,0
|
|
20230814,094700,226670,4795,4795,4795,4795,0
|
|
20230814,094600,226670,4795,4795,4795,4795,0
|
|
20230814,094500,226670,4795,4795,4795,4795,0
|
|
20230814,094400,226670,4795,4795,4795,4795,0
|
|
20230814,094300,226670,4795,4795,4795,4795,0
|
|
20230814,094200,226670,4795,4795,4795,4795,0
|
|
20230814,094100,226670,4795,4795,4795,4795,0
|
|
20230814,094000,226670,4795,4795,4795,4795,0
|
|
20230814,093900,226670,4795,4795,4795,4795,0
|
|
20230814,093800,226670,4795,4795,4795,4795,0
|
|
20230814,093700,226670,4795,4795,4795,4795,0
|
|
20230814,093600,226670,4795,4795,4795,4795,0
|
|
20230814,093500,226670,4795,4795,4795,4795,0
|
|
20230814,093400,226670,4795,4795,4795,4795,0
|
|
20230814,093300,226670,4795,4795,4795,4795,0
|
|
20230814,093200,226670,4795,4795,4795,4795,0
|
|
20230814,093100,226670,4795,4795,4795,4795,0
|
|
20230814,093000,226670,4795,4795,4795,4795,0
|
|
20230814,092900,226670,4795,4795,4795,4795,0
|
|
20230814,092800,226670,4795,4795,4795,4795,0
|
|
20230814,092700,226670,4795,4795,4795,4795,0
|
|
20230814,092600,226670,4795,4795,4795,4795,0
|
|
20230814,092500,226670,4795,4795,4795,4795,0
|
|
20230814,092400,226670,4795,4795,4795,4795,0
|
|
20230814,092300,226670,4795,4795,4795,4795,0
|
|
20230814,092200,226670,4795,4795,4795,4795,0
|
|
20230814,092100,226670,4795,4795,4795,4795,0
|
|
20230814,092000,226670,4795,4795,4795,4795,0
|
|
20230814,091900,226670,4795,4795,4795,4795,0
|
|
20230814,091800,226670,4795,4795,4795,4795,0
|
|
20230814,091700,226670,4795,4795,4795,4795,0
|
|
20230814,091600,226670,4795,4795,4795,4795,0
|
|
20230814,091500,226670,4795,4795,4795,4795,0
|
|
20230814,091400,226670,4795,4795,4795,4795,0
|
|
20230814,091300,226670,4795,4795,4795,4795,0
|
|
20230814,091200,226670,4795,4795,4795,4795,0
|
|
20230814,091100,226670,4795,4795,4795,4795,0
|
|
20230814,091000,226670,4795,4795,4795,4795,2
|
|
20230814,090900,217080,4795,4795,4795,4795,0
|
|
20230814,090800,217080,4795,4795,4795,4795,0
|
|
20230814,090700,217080,4795,4795,4795,4795,1
|
|
20230814,090600,212285,4795,4795,4800,4795,4
|
|
20230814,090500,193100,4800,4680,4800,4680,41
|
|
20230814,090400,0,4680,4680,4680,4680,0
|
|
20230814,090300,0,4680,4680,4680,4680,0
|
|
20230814,090200,0,4680,4680,4680,4680,0
|
|
20230814,090100,0,4680,4680,4680,4680,0
|
|
20230814,090000,0,4680,4680,4680,4680,0
|