724 lines
32 KiB
CSV
724 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,210100,2000295,4695,4690,4695,4690,6
|
|
20230816,210000,2000295,4695,4695,4695,4695,0
|
|
20230816,205900,2000295,4695,4695,4695,4695,0
|
|
20230816,205800,2000295,4695,4695,4695,4695,0
|
|
20230816,205700,2000295,4695,4695,4695,4695,0
|
|
20230816,205600,2000295,4695,4695,4695,4695,0
|
|
20230816,205500,2000295,4695,4695,4695,4695,0
|
|
20230816,205400,2000295,4695,4695,4695,4695,0
|
|
20230816,205300,2000295,4695,4695,4695,4695,0
|
|
20230816,205200,2000295,4695,4695,4695,4695,0
|
|
20230816,205100,2000295,4695,4695,4695,4695,0
|
|
20230816,205000,2000295,4695,4695,4695,4695,0
|
|
20230816,204900,2000295,4695,4695,4695,4695,0
|
|
20230816,204800,2000295,4695,4695,4695,4695,0
|
|
20230816,204700,2000295,4695,4695,4695,4695,0
|
|
20230816,204600,2000295,4695,4695,4695,4695,0
|
|
20230816,204500,2000295,4695,4695,4695,4695,0
|
|
20230816,204400,2000295,4695,4695,4695,4695,0
|
|
20230816,204300,2000295,4695,4695,4695,4695,0
|
|
20230816,204200,2000295,4695,4695,4695,4695,0
|
|
20230816,204100,2000295,4695,4695,4695,4695,0
|
|
20230816,204000,2000295,4695,4695,4695,4695,0
|
|
20230816,203900,2000295,4695,4695,4695,4695,0
|
|
20230816,203800,2000295,4695,4695,4695,4695,0
|
|
20230816,203700,2000295,4695,4695,4695,4695,0
|
|
20230816,203600,2000295,4695,4695,4695,4695,0
|
|
20230816,203500,2000295,4695,4695,4695,4695,0
|
|
20230816,203400,2000295,4695,4695,4695,4695,0
|
|
20230816,203300,2000295,4695,4695,4695,4695,0
|
|
20230816,203200,2000295,4695,4695,4695,4695,0
|
|
20230816,203100,2000295,4695,4690,4695,4690,6
|
|
20230816,203000,2000295,4695,4695,4695,4695,0
|
|
20230816,202900,2000295,4695,4695,4695,4695,0
|
|
20230816,202800,2000295,4695,4695,4695,4695,0
|
|
20230816,202700,2000295,4695,4695,4695,4695,0
|
|
20230816,202600,2000295,4695,4695,4695,4695,0
|
|
20230816,202500,2000295,4695,4695,4695,4695,0
|
|
20230816,202400,2000295,4695,4695,4695,4695,0
|
|
20230816,202300,2000295,4695,4695,4695,4695,0
|
|
20230816,202200,2000295,4695,4695,4695,4695,0
|
|
20230816,202100,2000295,4695,4695,4695,4695,0
|
|
20230816,202000,2000295,4695,4695,4695,4695,0
|
|
20230816,201900,2000295,4695,4695,4695,4695,0
|
|
20230816,201800,2000295,4695,4695,4695,4695,0
|
|
20230816,201700,2000295,4695,4695,4695,4695,0
|
|
20230816,201600,2000295,4695,4695,4695,4695,0
|
|
20230816,201500,2000295,4695,4695,4695,4695,0
|
|
20230816,201400,2000295,4695,4695,4695,4695,0
|
|
20230816,201300,2000295,4695,4695,4695,4695,0
|
|
20230816,201200,2000295,4695,4695,4695,4695,0
|
|
20230816,201100,2000295,4695,4695,4695,4695,0
|
|
20230816,201000,2000295,4695,4695,4695,4695,0
|
|
20230816,200900,2000295,4695,4695,4695,4695,0
|
|
20230816,200800,2000295,4695,4695,4695,4695,0
|
|
20230816,200700,2000295,4695,4695,4695,4695,0
|
|
20230816,200600,2000295,4695,4695,4695,4695,0
|
|
20230816,200500,2000295,4695,4695,4695,4695,0
|
|
20230816,200400,2000295,4695,4695,4695,4695,0
|
|
20230816,200300,2000295,4695,4695,4695,4695,0
|
|
20230816,200200,2000295,4695,4695,4695,4695,0
|
|
20230816,200100,2000295,4695,4690,4695,4690,6
|
|
20230816,200000,2000295,4695,4695,4695,4695,0
|
|
20230816,195900,2000295,4695,4695,4695,4695,0
|
|
20230816,195800,2000295,4695,4695,4695,4695,0
|
|
20230816,195700,2000295,4695,4695,4695,4695,0
|
|
20230816,195600,2000295,4695,4695,4695,4695,0
|
|
20230816,195500,2000295,4695,4695,4695,4695,0
|
|
20230816,195400,2000295,4695,4695,4695,4695,0
|
|
20230816,195300,2000295,4695,4695,4695,4695,0
|
|
20230816,195200,2000295,4695,4695,4695,4695,0
|
|
20230816,195100,2000295,4695,4695,4695,4695,0
|
|
20230816,195000,2000295,4695,4695,4695,4695,0
|
|
20230816,194900,2000295,4695,4695,4695,4695,0
|
|
20230816,194800,2000295,4695,4695,4695,4695,0
|
|
20230816,194700,2000295,4695,4695,4695,4695,0
|
|
20230816,194600,2000295,4695,4695,4695,4695,0
|
|
20230816,194500,2000295,4695,4695,4695,4695,0
|
|
20230816,194400,2000295,4695,4695,4695,4695,0
|
|
20230816,194300,2000295,4695,4695,4695,4695,0
|
|
20230816,194200,2000295,4695,4695,4695,4695,0
|
|
20230816,194100,2000295,4695,4695,4695,4695,0
|
|
20230816,194000,2000295,4695,4695,4695,4695,0
|
|
20230816,193900,2000295,4695,4695,4695,4695,0
|
|
20230816,193800,2000295,4695,4695,4695,4695,0
|
|
20230816,193700,2000295,4695,4695,4695,4695,0
|
|
20230816,193600,2000295,4695,4695,4695,4695,0
|
|
20230816,193500,2000295,4695,4695,4695,4695,0
|
|
20230816,193400,2000295,4695,4695,4695,4695,0
|
|
20230816,193300,2000295,4695,4695,4695,4695,0
|
|
20230816,193200,2000295,4695,4695,4695,4695,0
|
|
20230816,193100,2000295,4695,4690,4695,4690,6
|
|
20230816,193000,2000295,4695,4695,4695,4695,0
|
|
20230816,192900,2000295,4695,4695,4695,4695,0
|
|
20230816,192800,2000295,4695,4695,4695,4695,0
|
|
20230816,192700,2000295,4695,4695,4695,4695,0
|
|
20230816,192600,2000295,4695,4695,4695,4695,0
|
|
20230816,192500,2000295,4695,4695,4695,4695,0
|
|
20230816,192400,2000295,4695,4695,4695,4695,0
|
|
20230816,192300,2000295,4695,4695,4695,4695,0
|
|
20230816,192200,2000295,4695,4695,4695,4695,0
|
|
20230816,192100,2000295,4695,4695,4695,4695,0
|
|
20230816,192000,2000295,4695,4695,4695,4695,0
|
|
20230816,191900,2000295,4695,4695,4695,4695,0
|
|
20230816,191800,2000295,4695,4695,4695,4695,0
|
|
20230816,191700,2000295,4695,4695,4695,4695,0
|
|
20230816,191600,2000295,4695,4695,4695,4695,0
|
|
20230816,191500,2000295,4695,4695,4695,4695,0
|
|
20230816,191400,2000295,4695,4695,4695,4695,0
|
|
20230816,191300,2000295,4695,4695,4695,4695,0
|
|
20230816,191200,2000295,4695,4695,4695,4695,0
|
|
20230816,191100,2000295,4695,4695,4695,4695,0
|
|
20230816,191000,2000295,4695,4695,4695,4695,0
|
|
20230816,190900,2000295,4695,4695,4695,4695,0
|
|
20230816,190800,2000295,4695,4695,4695,4695,0
|
|
20230816,190700,2000295,4695,4695,4695,4695,0
|
|
20230816,190600,2000295,4695,4695,4695,4695,0
|
|
20230816,190500,2000295,4695,4695,4695,4695,0
|
|
20230816,190400,2000295,4695,4695,4695,4695,0
|
|
20230816,190300,2000295,4695,4695,4695,4695,0
|
|
20230816,190200,2000295,4695,4695,4695,4695,0
|
|
20230816,190100,2000295,4695,4690,4695,4690,6
|
|
20230816,190000,2000295,4695,4695,4695,4695,0
|
|
20230816,185900,2000295,4695,4695,4695,4695,0
|
|
20230816,185800,2000295,4695,4695,4695,4695,0
|
|
20230816,185700,2000295,4695,4695,4695,4695,0
|
|
20230816,185600,2000295,4695,4695,4695,4695,0
|
|
20230816,185500,2000295,4695,4695,4695,4695,0
|
|
20230816,185400,2000295,4695,4695,4695,4695,0
|
|
20230816,185300,2000295,4695,4695,4695,4695,0
|
|
20230816,185200,2000295,4695,4695,4695,4695,0
|
|
20230816,185100,2000295,4695,4695,4695,4695,0
|
|
20230816,185000,2000295,4695,4695,4695,4695,0
|
|
20230816,184900,2000295,4695,4695,4695,4695,0
|
|
20230816,184800,2000295,4695,4695,4695,4695,0
|
|
20230816,184700,2000295,4695,4695,4695,4695,0
|
|
20230816,184600,2000295,4695,4695,4695,4695,0
|
|
20230816,184500,2000295,4695,4695,4695,4695,0
|
|
20230816,184400,2000295,4695,4695,4695,4695,0
|
|
20230816,184300,2000295,4695,4695,4695,4695,0
|
|
20230816,184200,2000295,4695,4695,4695,4695,0
|
|
20230816,184100,2000295,4695,4695,4695,4695,0
|
|
20230816,184000,2000295,4695,4695,4695,4695,0
|
|
20230816,183900,2000295,4695,4695,4695,4695,0
|
|
20230816,183800,2000295,4695,4695,4695,4695,0
|
|
20230816,183700,2000295,4695,4695,4695,4695,0
|
|
20230816,183600,2000295,4695,4695,4695,4695,0
|
|
20230816,183500,2000295,4695,4695,4695,4695,0
|
|
20230816,183400,2000295,4695,4695,4695,4695,0
|
|
20230816,183300,2000295,4695,4695,4695,4695,0
|
|
20230816,183200,2000295,4695,4695,4695,4695,0
|
|
20230816,183100,2000295,4695,4690,4695,4690,6
|
|
20230816,183000,2000295,4695,4695,4695,4695,0
|
|
20230816,182900,2000295,4695,4695,4695,4695,0
|
|
20230816,182800,2000295,4695,4695,4695,4695,0
|
|
20230816,182700,2000295,4695,4695,4695,4695,0
|
|
20230816,182600,2000295,4695,4695,4695,4695,0
|
|
20230816,182500,2000295,4695,4695,4695,4695,0
|
|
20230816,182400,2000295,4695,4695,4695,4695,0
|
|
20230816,182300,2000295,4695,4695,4695,4695,0
|
|
20230816,182200,2000295,4695,4695,4695,4695,0
|
|
20230816,182100,2000295,4695,4695,4695,4695,0
|
|
20230816,182000,2000295,4695,4695,4695,4695,0
|
|
20230816,181900,2000295,4695,4695,4695,4695,0
|
|
20230816,181800,2000295,4695,4695,4695,4695,0
|
|
20230816,181700,2000295,4695,4695,4695,4695,0
|
|
20230816,181600,2000295,4695,4695,4695,4695,0
|
|
20230816,181500,2000295,4695,4695,4695,4695,0
|
|
20230816,181400,2000295,4695,4695,4695,4695,0
|
|
20230816,181300,2000295,4695,4695,4695,4695,0
|
|
20230816,181200,2000295,4695,4695,4695,4695,0
|
|
20230816,181100,2000295,4695,4695,4695,4695,0
|
|
20230816,181000,2000295,4695,4695,4695,4695,0
|
|
20230816,180900,2000295,4695,4695,4695,4695,0
|
|
20230816,180800,2000295,4695,4695,4695,4695,0
|
|
20230816,180700,2000295,4695,4695,4695,4695,0
|
|
20230816,180600,2000295,4695,4695,4695,4695,0
|
|
20230816,180500,2000295,4695,4695,4695,4695,0
|
|
20230816,180400,2000295,4695,4695,4695,4695,0
|
|
20230816,180300,2000295,4695,4695,4695,4695,0
|
|
20230816,180200,2000295,4695,4695,4695,4695,0
|
|
20230816,180100,2000295,4695,4690,4695,4690,6
|
|
20230816,180000,2000295,4695,4695,4695,4695,0
|
|
20230816,175900,2000295,4695,4695,4695,4695,0
|
|
20230816,175800,2000295,4695,4695,4695,4695,0
|
|
20230816,175700,2000295,4695,4695,4695,4695,0
|
|
20230816,175600,2000295,4695,4695,4695,4695,0
|
|
20230816,175500,2000295,4695,4695,4695,4695,0
|
|
20230816,175400,2000295,4695,4695,4695,4695,0
|
|
20230816,175300,2000295,4695,4695,4695,4695,0
|
|
20230816,175200,2000295,4695,4695,4695,4695,0
|
|
20230816,175100,2000295,4695,4695,4695,4695,0
|
|
20230816,175000,2000295,4695,4695,4695,4695,0
|
|
20230816,174900,2000295,4695,4695,4695,4695,0
|
|
20230816,174800,2000295,4695,4695,4695,4695,0
|
|
20230816,174700,2000295,4695,4695,4695,4695,0
|
|
20230816,174600,2000295,4695,4695,4695,4695,0
|
|
20230816,174500,2000295,4695,4695,4695,4695,0
|
|
20230816,174400,2000295,4695,4695,4695,4695,0
|
|
20230816,174300,2000295,4695,4695,4695,4695,0
|
|
20230816,174200,2000295,4695,4695,4695,4695,0
|
|
20230816,174100,2000295,4695,4695,4695,4695,0
|
|
20230816,174000,2000295,4695,4695,4695,4695,0
|
|
20230816,173900,2000295,4695,4695,4695,4695,0
|
|
20230816,173800,2000295,4695,4695,4695,4695,0
|
|
20230816,173700,2000295,4695,4695,4695,4695,0
|
|
20230816,173600,2000295,4695,4695,4695,4695,0
|
|
20230816,173500,2000295,4695,4695,4695,4695,0
|
|
20230816,173400,2000295,4695,4695,4695,4695,0
|
|
20230816,173300,2000295,4695,4695,4695,4695,0
|
|
20230816,173200,2000295,4695,4695,4695,4695,0
|
|
20230816,173100,2000295,4695,4690,4695,4690,6
|
|
20230816,173000,2000295,4695,4695,4695,4695,0
|
|
20230816,172900,2000295,4695,4695,4695,4695,0
|
|
20230816,172800,2000295,4695,4695,4695,4695,0
|
|
20230816,172700,2000295,4695,4695,4695,4695,0
|
|
20230816,172600,2000295,4695,4695,4695,4695,0
|
|
20230816,172500,2000295,4695,4695,4695,4695,0
|
|
20230816,172400,2000295,4695,4695,4695,4695,0
|
|
20230816,172300,2000295,4695,4695,4695,4695,0
|
|
20230816,172200,2000295,4695,4695,4695,4695,0
|
|
20230816,172100,2000295,4695,4695,4695,4695,0
|
|
20230816,172000,2000295,4695,4695,4695,4695,0
|
|
20230816,171900,2000295,4695,4695,4695,4695,0
|
|
20230816,171800,2000295,4695,4695,4695,4695,0
|
|
20230816,171700,2000295,4695,4695,4695,4695,0
|
|
20230816,171600,2000295,4695,4695,4695,4695,0
|
|
20230816,171500,2000295,4695,4695,4695,4695,0
|
|
20230816,171400,2000295,4695,4695,4695,4695,0
|
|
20230816,171300,2000295,4695,4695,4695,4695,0
|
|
20230816,171200,2000295,4695,4695,4695,4695,0
|
|
20230816,171100,2000295,4695,4695,4695,4695,0
|
|
20230816,171000,2000295,4695,4695,4695,4695,0
|
|
20230816,170900,2000295,4695,4695,4695,4695,0
|
|
20230816,170800,2000295,4695,4695,4695,4695,0
|
|
20230816,170700,2000295,4695,4695,4695,4695,0
|
|
20230816,170600,2000295,4695,4695,4695,4695,0
|
|
20230816,170500,2000295,4695,4695,4695,4695,0
|
|
20230816,170400,2000295,4695,4695,4695,4695,0
|
|
20230816,170300,2000295,4695,4695,4695,4695,0
|
|
20230816,170200,2000295,4695,4695,4695,4695,0
|
|
20230816,170100,2000295,4695,4690,4695,4690,6
|
|
20230816,170000,2000295,4695,4695,4695,4695,0
|
|
20230816,165900,2000295,4695,4695,4695,4695,0
|
|
20230816,165800,2000295,4695,4695,4695,4695,0
|
|
20230816,165700,2000295,4695,4695,4695,4695,0
|
|
20230816,165600,2000295,4695,4695,4695,4695,0
|
|
20230816,165500,2000295,4695,4695,4695,4695,0
|
|
20230816,165400,2000295,4695,4695,4695,4695,0
|
|
20230816,165300,2000295,4695,4695,4695,4695,0
|
|
20230816,165200,2000295,4695,4695,4695,4695,0
|
|
20230816,165100,2000295,4695,4695,4695,4695,0
|
|
20230816,165000,2000295,4695,4695,4695,4695,0
|
|
20230816,164900,2000295,4695,4695,4695,4695,0
|
|
20230816,164800,2000295,4695,4695,4695,4695,0
|
|
20230816,164700,2000295,4695,4695,4695,4695,0
|
|
20230816,164600,2000295,4695,4695,4695,4695,0
|
|
20230816,164500,2000295,4695,4695,4695,4695,0
|
|
20230816,164400,2000295,4695,4695,4695,4695,0
|
|
20230816,164300,2000295,4695,4695,4695,4695,0
|
|
20230816,164200,2000295,4695,4695,4695,4695,0
|
|
20230816,164100,2000295,4695,4695,4695,4695,0
|
|
20230816,164000,2000295,4695,4695,4695,4695,0
|
|
20230816,163900,2000295,4695,4695,4695,4695,0
|
|
20230816,163800,2000295,4695,4695,4695,4695,0
|
|
20230816,163700,2000295,4695,4695,4695,4695,0
|
|
20230816,163600,2000295,4695,4695,4695,4695,0
|
|
20230816,163500,2000295,4695,4695,4695,4695,0
|
|
20230816,163400,2000295,4695,4695,4695,4695,0
|
|
20230816,163300,2000295,4695,4695,4695,4695,0
|
|
20230816,163200,2000295,4695,4695,4695,4695,0
|
|
20230816,163100,2000295,4695,4690,4695,4690,6
|
|
20230816,163000,2000295,4695,4695,4695,4695,0
|
|
20230816,162900,2000295,4695,4695,4695,4695,0
|
|
20230816,162800,2000295,4695,4695,4695,4695,0
|
|
20230816,162700,2000295,4695,4695,4695,4695,0
|
|
20230816,162600,2000295,4695,4695,4695,4695,0
|
|
20230816,162500,2000295,4695,4695,4695,4695,0
|
|
20230816,162400,2000295,4695,4695,4695,4695,0
|
|
20230816,162300,2000295,4695,4695,4695,4695,0
|
|
20230816,162200,2000295,4695,4695,4695,4695,0
|
|
20230816,162100,2000295,4695,4695,4695,4695,0
|
|
20230816,162000,2000295,4695,4695,4695,4695,0
|
|
20230816,161900,2000295,4695,4695,4695,4695,0
|
|
20230816,161800,2000295,4695,4695,4695,4695,0
|
|
20230816,161700,2000295,4695,4695,4695,4695,0
|
|
20230816,161600,2000295,4695,4695,4695,4695,0
|
|
20230816,161500,2000295,4695,4695,4695,4695,0
|
|
20230816,161400,2000295,4695,4695,4695,4695,0
|
|
20230816,161300,2000295,4695,4695,4695,4695,0
|
|
20230816,161200,2000295,4695,4695,4695,4695,0
|
|
20230816,161100,2000295,4695,4695,4695,4695,0
|
|
20230816,161000,2000295,4695,4695,4695,4695,0
|
|
20230816,160900,2000295,4695,4695,4695,4695,0
|
|
20230816,160800,2000295,4695,4695,4695,4695,0
|
|
20230816,160700,2000295,4695,4695,4695,4695,0
|
|
20230816,160600,2000295,4695,4695,4695,4695,0
|
|
20230816,160500,2000295,4695,4695,4695,4695,0
|
|
20230816,160400,2000295,4695,4695,4695,4695,0
|
|
20230816,160300,2000295,4695,4695,4695,4695,0
|
|
20230816,160200,2000295,4695,4695,4695,4695,0
|
|
20230816,160100,2000295,4695,4690,4695,4690,6
|
|
20230816,160000,2000295,4695,4695,4695,4695,0
|
|
20230816,155900,2000295,4695,4695,4695,4695,0
|
|
20230816,155800,2000295,4695,4695,4695,4695,0
|
|
20230816,155700,2000295,4695,4695,4695,4695,0
|
|
20230816,155600,2000295,4695,4695,4695,4695,0
|
|
20230816,155500,2000295,4695,4695,4695,4695,0
|
|
20230816,155400,2000295,4695,4695,4695,4695,0
|
|
20230816,155300,2000295,4695,4695,4695,4695,0
|
|
20230816,155200,2000295,4695,4695,4695,4695,0
|
|
20230816,155100,2000295,4695,4695,4695,4695,0
|
|
20230816,155000,2000295,4695,4695,4695,4695,0
|
|
20230816,154900,2000295,4695,4695,4695,4695,0
|
|
20230816,154800,2000295,4695,4695,4695,4695,0
|
|
20230816,154700,2000295,4695,4695,4695,4695,0
|
|
20230816,154600,2000295,4695,4695,4695,4695,0
|
|
20230816,154500,2000295,4695,4695,4695,4695,0
|
|
20230816,154400,2000295,4695,4695,4695,4695,0
|
|
20230816,154300,2000295,4695,4695,4695,4695,0
|
|
20230816,154200,2000295,4695,4695,4695,4695,0
|
|
20230816,154100,2000295,4695,4695,4695,4695,0
|
|
20230816,154000,2000295,4695,4695,4695,4695,0
|
|
20230816,153900,2000295,4695,4695,4695,4695,0
|
|
20230816,153800,2000295,4695,4695,4695,4695,0
|
|
20230816,153700,2000295,4695,4695,4695,4695,0
|
|
20230816,153600,2000295,4695,4695,4695,4695,0
|
|
20230816,153500,2000295,4695,4695,4695,4695,0
|
|
20230816,153400,2000295,4695,4695,4695,4695,0
|
|
20230816,153300,2000295,4695,4695,4695,4695,0
|
|
20230816,153200,2000295,4695,4695,4695,4695,0
|
|
20230816,153100,2000295,4695,4690,4695,4690,6
|
|
20230816,153000,2000295,4695,4695,4695,4695,0
|
|
20230816,152900,2000295,4695,4695,4695,4695,0
|
|
20230816,152800,2000295,4695,4695,4695,4695,0
|
|
20230816,152700,2000295,4695,4695,4695,4695,0
|
|
20230816,152600,2000295,4695,4695,4695,4695,0
|
|
20230816,152500,2000295,4695,4695,4695,4695,0
|
|
20230816,152400,2000295,4695,4695,4695,4695,0
|
|
20230816,152300,2000295,4695,4695,4695,4695,0
|
|
20230816,152200,2000295,4695,4695,4695,4695,0
|
|
20230816,152100,2000295,4695,4695,4695,4695,0
|
|
20230816,152000,2000295,4695,4695,4695,4695,0
|
|
20230816,151900,2000295,4695,4695,4695,4695,0
|
|
20230816,151800,2000295,4695,4695,4695,4695,0
|
|
20230816,151700,2000295,4695,4695,4695,4695,0
|
|
20230816,151600,2000295,4695,4695,4695,4695,0
|
|
20230816,151500,2000295,4695,4695,4695,4695,0
|
|
20230816,151400,2000295,4695,4695,4695,4695,0
|
|
20230816,151300,2000295,4695,4695,4695,4695,0
|
|
20230816,151200,2000295,4695,4695,4695,4695,0
|
|
20230816,151100,2000295,4695,4695,4695,4695,0
|
|
20230816,151000,2000295,4695,4695,4695,4695,0
|
|
20230816,150900,2000295,4695,4695,4695,4695,0
|
|
20230816,150800,2000295,4695,4695,4695,4695,0
|
|
20230816,150700,2000295,4695,4695,4695,4695,0
|
|
20230816,150600,2000295,4695,4695,4695,4695,0
|
|
20230816,150500,2000295,4695,4695,4695,4695,0
|
|
20230816,150400,2000295,4695,4695,4695,4695,0
|
|
20230816,150300,2000295,4695,4695,4695,4695,0
|
|
20230816,150200,2000295,4695,4695,4695,4695,0
|
|
20230816,150100,2000295,4695,4695,4695,4695,0
|
|
20230816,150000,2000295,4695,4695,4695,4695,0
|
|
20230816,145900,2000295,4695,4695,4695,4695,0
|
|
20230816,145800,2000295,4695,4695,4695,4695,0
|
|
20230816,145700,2000295,4695,4695,4695,4695,0
|
|
20230816,145600,2000295,4695,4695,4695,4695,0
|
|
20230816,145500,2000295,4695,4695,4695,4695,0
|
|
20230816,145400,2000295,4695,4695,4695,4695,0
|
|
20230816,145300,2000295,4695,4695,4695,4695,0
|
|
20230816,145200,2000295,4695,4695,4695,4695,0
|
|
20230816,145100,2000295,4695,4695,4695,4695,0
|
|
20230816,145000,2000295,4695,4695,4695,4695,0
|
|
20230816,144900,2000295,4695,4695,4695,4695,0
|
|
20230816,144800,2000295,4695,4695,4695,4695,0
|
|
20230816,144700,2000295,4695,4695,4695,4695,0
|
|
20230816,144600,2000295,4695,4695,4695,4695,0
|
|
20230816,144500,2000295,4695,4695,4695,4695,0
|
|
20230816,144400,2000295,4695,4695,4695,4695,0
|
|
20230816,144300,2000295,4695,4695,4695,4695,0
|
|
20230816,144200,2000295,4695,4695,4695,4695,0
|
|
20230816,144100,2000295,4695,4695,4695,4695,0
|
|
20230816,144000,2000295,4695,4695,4695,4695,0
|
|
20230816,143900,2000295,4695,4695,4695,4695,0
|
|
20230816,143800,2000295,4695,4695,4695,4695,0
|
|
20230816,143700,2000295,4695,4695,4695,4695,0
|
|
20230816,143600,2000295,4695,4695,4695,4695,0
|
|
20230816,143500,2000295,4695,4695,4695,4695,0
|
|
20230816,143400,2000295,4695,4695,4695,4695,0
|
|
20230816,143300,2000295,4695,4695,4695,4695,0
|
|
20230816,143200,2000295,4695,4695,4695,4695,0
|
|
20230816,143100,2000295,4695,4695,4695,4695,0
|
|
20230816,143000,2000295,4695,4695,4695,4695,0
|
|
20230816,142900,2000295,4695,4695,4695,4695,0
|
|
20230816,142800,2000295,4695,4695,4695,4695,0
|
|
20230816,142700,2000295,4695,4695,4695,4695,0
|
|
20230816,142600,2000295,4695,4695,4695,4695,0
|
|
20230816,142500,2000295,4695,4695,4695,4695,0
|
|
20230816,142400,2000295,4695,4695,4695,4695,0
|
|
20230816,142300,2000295,4695,4695,4695,4695,0
|
|
20230816,142200,2000295,4695,4695,4695,4695,0
|
|
20230816,142100,2000295,4695,4695,4695,4695,0
|
|
20230816,142000,2000295,4695,4695,4695,4695,0
|
|
20230816,141900,2000295,4695,4690,4695,4690,6
|
|
20230816,141800,1972150,4065,4065,4065,4065,0
|
|
20230816,141700,1972150,4065,4065,4065,4065,52
|
|
20230816,141600,1760770,4690,4690,4690,4690,0
|
|
20230816,141500,1760770,4690,4690,4690,4690,0
|
|
20230816,141400,1760770,4690,4690,4690,4690,0
|
|
20230816,141300,1760770,4690,4690,4690,4690,0
|
|
20230816,141200,1760770,4690,4690,4690,4690,0
|
|
20230816,141100,1760770,4690,4690,4690,4690,0
|
|
20230816,141000,1760770,4690,4690,4690,4690,0
|
|
20230816,140900,1760770,4690,4690,4690,4690,0
|
|
20230816,140800,1760770,4690,4690,4690,4690,0
|
|
20230816,140700,1760770,4690,4690,4690,4690,0
|
|
20230816,140600,1760770,4690,4690,4690,4690,0
|
|
20230816,140500,1760770,4690,4690,4690,4690,0
|
|
20230816,140400,1760770,4690,4690,4690,4690,0
|
|
20230816,140300,1760770,4690,4690,4690,4690,0
|
|
20230816,140200,1760770,4690,4690,4690,4690,0
|
|
20230816,140100,1760770,4690,4690,4690,4690,0
|
|
20230816,140000,1760770,4690,4690,4690,4690,0
|
|
20230816,135900,1760770,4690,4690,4690,4690,0
|
|
20230816,135800,1760770,4690,4690,4690,4690,0
|
|
20230816,135700,1760770,4690,4690,4690,4690,0
|
|
20230816,135600,1760770,4690,4690,4690,4690,0
|
|
20230816,135500,1760770,4690,4690,4690,4690,0
|
|
20230816,135400,1760770,4690,4690,4690,4690,0
|
|
20230816,135300,1760770,4690,4690,4690,4690,0
|
|
20230816,135200,1760770,4690,4690,4690,4690,0
|
|
20230816,135100,1760770,4690,4690,4690,4690,0
|
|
20230816,135000,1760770,4690,4690,4690,4690,0
|
|
20230816,134900,1760770,4690,4690,4690,4690,0
|
|
20230816,134800,1760770,4690,4690,4690,4690,0
|
|
20230816,134700,1760770,4690,4690,4690,4690,0
|
|
20230816,134600,1760770,4690,4690,4690,4690,0
|
|
20230816,134500,1760770,4690,4690,4690,4690,0
|
|
20230816,134400,1760770,4690,4690,4690,4690,0
|
|
20230816,134300,1760770,4690,4690,4690,4690,0
|
|
20230816,134200,1760770,4690,4690,4690,4690,0
|
|
20230816,134100,1760770,4690,4690,4690,4690,0
|
|
20230816,134000,1760770,4690,4690,4690,4690,0
|
|
20230816,133900,1760770,4690,4690,4690,4690,0
|
|
20230816,133800,1760770,4690,4690,4690,4690,0
|
|
20230816,133700,1760770,4690,4690,4690,4690,1
|
|
20230816,133600,1756080,4685,4065,4685,4065,201
|
|
20230816,133500,938395,4685,4685,4685,4685,0
|
|
20230816,133400,938395,4685,4685,4685,4685,0
|
|
20230816,133300,938395,4685,4685,4685,4685,0
|
|
20230816,133200,938395,4685,4685,4685,4685,0
|
|
20230816,133100,938395,4685,4685,4685,4685,0
|
|
20230816,133000,938395,4685,4685,4685,4685,0
|
|
20230816,132900,938395,4685,4685,4685,4685,0
|
|
20230816,132800,938395,4685,4685,4685,4685,0
|
|
20230816,132700,938395,4685,4685,4685,4685,0
|
|
20230816,132600,938395,4685,4685,4685,4685,0
|
|
20230816,132500,938395,4685,4685,4685,4685,0
|
|
20230816,132400,938395,4685,4685,4685,4685,0
|
|
20230816,132300,938395,4685,4685,4685,4685,0
|
|
20230816,132200,938395,4685,4685,4685,4685,0
|
|
20230816,132100,938395,4685,4685,4685,4685,0
|
|
20230816,132000,938395,4685,4685,4685,4685,0
|
|
20230816,131900,938395,4685,4685,4685,4685,0
|
|
20230816,131800,938395,4685,4685,4685,4685,0
|
|
20230816,131700,938395,4685,4685,4685,4685,0
|
|
20230816,131600,938395,4685,4685,4685,4685,0
|
|
20230816,131500,938395,4685,4685,4685,4685,0
|
|
20230816,131400,938395,4685,4685,4685,4685,0
|
|
20230816,131300,938395,4685,4685,4685,4685,0
|
|
20230816,131200,938395,4685,4685,4685,4685,1
|
|
20230816,131100,933710,4065,4065,4065,4065,0
|
|
20230816,131000,933710,4065,4065,4065,4065,0
|
|
20230816,130900,933710,4065,4065,4065,4065,0
|
|
20230816,130800,933710,4065,4065,4065,4065,150
|
|
20230816,130700,323960,4695,4695,4695,4695,0
|
|
20230816,130600,323960,4695,4695,4695,4695,0
|
|
20230816,130500,323960,4695,4695,4695,4695,0
|
|
20230816,130400,323960,4695,4695,4695,4695,0
|
|
20230816,130300,323960,4695,4695,4695,4695,0
|
|
20230816,130200,323960,4695,4695,4695,4695,0
|
|
20230816,130100,323960,4695,4695,4695,4695,0
|
|
20230816,130000,323960,4695,4695,4695,4695,0
|
|
20230816,125900,323960,4695,4695,4695,4695,0
|
|
20230816,125800,323960,4695,4695,4695,4695,0
|
|
20230816,125700,323960,4695,4695,4695,4695,0
|
|
20230816,125600,323960,4695,4695,4695,4695,0
|
|
20230816,125500,323960,4695,4695,4695,4695,0
|
|
20230816,125400,323960,4695,4695,4695,4695,0
|
|
20230816,125300,323960,4695,4695,4695,4695,0
|
|
20230816,125200,323960,4695,4695,4695,4695,0
|
|
20230816,125100,323960,4695,4695,4695,4695,0
|
|
20230816,125000,323960,4695,4695,4695,4695,0
|
|
20230816,124900,323960,4695,4695,4695,4695,0
|
|
20230816,124800,323960,4695,4695,4695,4695,0
|
|
20230816,124700,323960,4695,4695,4695,4695,0
|
|
20230816,124600,323960,4695,4695,4695,4695,0
|
|
20230816,124500,323960,4695,4695,4695,4695,0
|
|
20230816,124400,323960,4695,4695,4695,4695,0
|
|
20230816,124300,323960,4695,4695,4695,4695,0
|
|
20230816,124200,323960,4695,4695,4695,4695,0
|
|
20230816,124100,323960,4695,4695,4695,4695,0
|
|
20230816,124000,323960,4695,4695,4695,4695,0
|
|
20230816,123900,323960,4695,4695,4695,4695,0
|
|
20230816,123800,323960,4695,4695,4695,4695,1
|
|
20230816,123700,319265,4065,4065,4065,4065,65
|
|
20230816,123600,55040,4780,4780,4780,4780,0
|
|
20230816,123500,55040,4780,4780,4780,4780,0
|
|
20230816,123400,55040,4780,4780,4780,4780,0
|
|
20230816,123300,55040,4780,4780,4780,4780,0
|
|
20230816,123200,55040,4780,4780,4780,4780,0
|
|
20230816,123100,55040,4780,4780,4780,4780,0
|
|
20230816,123000,55040,4780,4780,4780,4780,0
|
|
20230816,122900,55040,4780,4780,4780,4780,0
|
|
20230816,122800,55040,4780,4780,4780,4780,0
|
|
20230816,122700,55040,4780,4780,4780,4780,0
|
|
20230816,122600,55040,4780,4780,4780,4780,0
|
|
20230816,122500,55040,4780,4780,4780,4780,0
|
|
20230816,122400,55040,4780,4780,4780,4780,0
|
|
20230816,122300,55040,4780,4780,4780,4780,0
|
|
20230816,122200,55040,4780,4780,4780,4780,0
|
|
20230816,122100,55040,4780,4780,4780,4780,0
|
|
20230816,122000,55040,4780,4780,4780,4780,0
|
|
20230816,121900,55040,4780,4780,4780,4780,0
|
|
20230816,121800,55040,4780,4780,4780,4780,0
|
|
20230816,121700,55040,4780,4780,4780,4780,0
|
|
20230816,121600,55040,4780,4780,4780,4780,0
|
|
20230816,121500,55040,4780,4780,4780,4780,0
|
|
20230816,121400,55040,4780,4780,4780,4780,0
|
|
20230816,121300,55040,4780,4780,4780,4780,0
|
|
20230816,121200,55040,4780,4780,4780,4780,0
|
|
20230816,121100,55040,4780,4780,4780,4780,0
|
|
20230816,121000,55040,4780,4780,4780,4780,0
|
|
20230816,120900,55040,4780,4780,4780,4780,0
|
|
20230816,120800,55040,4780,4780,4780,4780,0
|
|
20230816,120700,55040,4780,4780,4780,4780,0
|
|
20230816,120600,55040,4780,4780,4780,4780,0
|
|
20230816,120500,55040,4780,4780,4780,4780,0
|
|
20230816,120400,55040,4780,4780,4780,4780,0
|
|
20230816,120300,55040,4780,4780,4780,4780,0
|
|
20230816,120200,55040,4780,4780,4780,4780,0
|
|
20230816,120100,55040,4780,4780,4780,4780,0
|
|
20230816,120000,55040,4780,4780,4780,4780,0
|
|
20230816,115900,55040,4780,4780,4780,4780,0
|
|
20230816,115800,55040,4780,4780,4780,4780,0
|
|
20230816,115700,55040,4780,4780,4780,4780,0
|
|
20230816,115600,55040,4780,4780,4780,4780,0
|
|
20230816,115500,55040,4780,4780,4780,4780,0
|
|
20230816,115400,55040,4780,4780,4780,4780,0
|
|
20230816,115300,55040,4780,4780,4780,4780,0
|
|
20230816,115200,55040,4780,4780,4780,4780,0
|
|
20230816,115100,55040,4780,4780,4780,4780,0
|
|
20230816,115000,55040,4780,4780,4780,4780,0
|
|
20230816,114900,55040,4780,4780,4780,4780,0
|
|
20230816,114800,55040,4780,4780,4780,4780,0
|
|
20230816,114700,55040,4780,4780,4780,4780,0
|
|
20230816,114600,55040,4780,4780,4780,4780,0
|
|
20230816,114500,55040,4780,4780,4780,4780,0
|
|
20230816,114400,55040,4780,4780,4780,4780,0
|
|
20230816,114300,55040,4780,4780,4780,4780,0
|
|
20230816,114200,55040,4780,4780,4780,4780,0
|
|
20230816,114100,55040,4780,4780,4780,4780,0
|
|
20230816,114000,55040,4780,4780,4780,4780,0
|
|
20230816,113900,55040,4780,4780,4780,4780,0
|
|
20230816,113800,55040,4780,4780,4780,4780,0
|
|
20230816,113700,55040,4780,4780,4780,4780,0
|
|
20230816,113600,55040,4780,4780,4780,4780,0
|
|
20230816,113500,55040,4780,4780,4780,4780,0
|
|
20230816,113400,55040,4780,4780,4780,4780,0
|
|
20230816,113300,55040,4780,4780,4780,4780,0
|
|
20230816,113200,55040,4780,4780,4780,4780,0
|
|
20230816,113100,55040,4780,4780,4780,4780,0
|
|
20230816,113000,55040,4780,4780,4780,4780,0
|
|
20230816,112900,55040,4780,4780,4780,4780,0
|
|
20230816,112800,55040,4780,4780,4780,4780,0
|
|
20230816,112700,55040,4780,4780,4780,4780,0
|
|
20230816,112600,55040,4780,4780,4780,4780,0
|
|
20230816,112500,55040,4780,4780,4780,4780,0
|
|
20230816,112400,55040,4780,4780,4780,4780,0
|
|
20230816,112300,55040,4780,4780,4780,4780,0
|
|
20230816,112200,55040,4780,4780,4780,4780,0
|
|
20230816,112100,55040,4780,4780,4780,4780,0
|
|
20230816,112000,55040,4780,4780,4780,4780,0
|
|
20230816,111900,55040,4780,4780,4780,4780,0
|
|
20230816,111800,55040,4780,4780,4780,4780,0
|
|
20230816,111700,55040,4780,4780,4780,4780,0
|
|
20230816,111600,55040,4780,4780,4780,4780,0
|
|
20230816,111500,55040,4780,4780,4780,4780,0
|
|
20230816,111400,55040,4780,4780,4780,4780,0
|
|
20230816,111300,55040,4780,4780,4780,4780,0
|
|
20230816,111200,55040,4780,4780,4780,4780,0
|
|
20230816,111100,55040,4780,4780,4780,4780,0
|
|
20230816,111000,55040,4780,4780,4780,4780,0
|
|
20230816,110900,55040,4780,4780,4780,4780,0
|
|
20230816,110800,55040,4780,4780,4780,4780,0
|
|
20230816,110700,55040,4780,4780,4780,4780,0
|
|
20230816,110600,55040,4780,4780,4780,4780,0
|
|
20230816,110500,55040,4780,4780,4780,4780,0
|
|
20230816,110400,55040,4780,4780,4780,4780,0
|
|
20230816,110300,55040,4780,4780,4780,4780,0
|
|
20230816,110200,55040,4780,4780,4780,4780,0
|
|
20230816,110100,55040,4780,4780,4780,4780,0
|
|
20230816,110000,55040,4780,4780,4780,4780,0
|
|
20230816,105900,55040,4780,4780,4780,4780,0
|
|
20230816,105800,55040,4780,4780,4780,4780,0
|
|
20230816,105700,55040,4780,4780,4780,4780,0
|
|
20230816,105600,55040,4780,4780,4780,4780,0
|
|
20230816,105500,55040,4780,4780,4780,4780,0
|
|
20230816,105400,55040,4780,4780,4780,4780,0
|
|
20230816,105300,55040,4780,4780,4780,4780,0
|
|
20230816,105200,55040,4780,4780,4780,4780,0
|
|
20230816,105100,55040,4780,4780,4780,4780,0
|
|
20230816,105000,55040,4780,4780,4780,4780,0
|
|
20230816,104900,55040,4780,4780,4780,4780,0
|
|
20230816,104800,55040,4780,4780,4780,4780,0
|
|
20230816,104700,55040,4780,4780,4780,4780,0
|
|
20230816,104600,55040,4780,4780,4780,4780,0
|
|
20230816,104500,55040,4780,4780,4780,4780,0
|
|
20230816,104400,55040,4780,4780,4780,4780,0
|
|
20230816,104300,55040,4780,4780,4780,4780,0
|
|
20230816,104200,55040,4780,4780,4780,4780,0
|
|
20230816,104100,55040,4780,4780,4780,4780,0
|
|
20230816,104000,55040,4780,4780,4780,4780,0
|
|
20230816,103900,55040,4780,4780,4780,4780,0
|
|
20230816,103800,55040,4780,4780,4780,4780,0
|
|
20230816,103700,55040,4780,4780,4780,4780,0
|
|
20230816,103600,55040,4780,4780,4780,4780,0
|
|
20230816,103500,55040,4780,4780,4780,4780,0
|
|
20230816,103400,55040,4780,4780,4780,4780,0
|
|
20230816,103300,55040,4780,4780,4780,4780,0
|
|
20230816,103200,55040,4780,4780,4780,4780,0
|
|
20230816,103100,55040,4780,4780,4780,4780,0
|
|
20230816,103000,55040,4780,4780,4780,4780,0
|
|
20230816,102900,55040,4780,4780,4780,4780,0
|
|
20230816,102800,55040,4780,4780,4780,4780,0
|
|
20230816,102700,55040,4780,4780,4780,4780,0
|
|
20230816,102600,55040,4780,4780,4780,4780,0
|
|
20230816,102500,55040,4780,4780,4780,4780,0
|
|
20230816,102400,55040,4780,4780,4780,4780,0
|
|
20230816,102300,55040,4780,4780,4780,4780,0
|
|
20230816,102200,55040,4780,4780,4780,4780,0
|
|
20230816,102100,55040,4780,4780,4780,4780,0
|
|
20230816,102000,55040,4780,4780,4780,4780,0
|
|
20230816,101900,55040,4780,4780,4780,4780,0
|
|
20230816,101800,55040,4780,4780,4780,4780,0
|
|
20230816,101700,55040,4780,4780,4780,4780,0
|
|
20230816,101600,55040,4780,4780,4780,4780,0
|
|
20230816,101500,55040,4780,4780,4780,4780,0
|
|
20230816,101400,55040,4780,4780,4780,4780,0
|
|
20230816,101300,55040,4780,4780,4780,4780,0
|
|
20230816,101200,55040,4780,4780,4780,4780,0
|
|
20230816,101100,55040,4780,4780,4780,4780,0
|
|
20230816,101000,55040,4780,4780,4780,4780,0
|
|
20230816,100900,55040,4780,4780,4780,4780,0
|
|
20230816,100800,55040,4780,4780,4780,4780,0
|
|
20230816,100700,55040,4780,4780,4780,4780,0
|
|
20230816,100600,55040,4780,4780,4780,4780,0
|
|
20230816,100500,55040,4780,4780,4780,4780,0
|
|
20230816,100400,55040,4780,4780,4780,4780,0
|
|
20230816,100300,55040,4780,4780,4780,4780,0
|
|
20230816,100200,55040,4780,4780,4780,4780,0
|
|
20230816,100100,55040,4780,4780,4780,4780,0
|
|
20230816,100000,55040,4780,4780,4780,4780,0
|
|
20230816,095900,55040,4780,4780,4780,4780,0
|
|
20230816,095800,55040,4780,4780,4780,4780,0
|
|
20230816,095700,55040,4780,4780,4780,4780,0
|
|
20230816,095600,55040,4780,4780,4780,4780,0
|
|
20230816,095500,55040,4780,4780,4780,4780,0
|
|
20230816,095400,55040,4780,4780,4780,4780,0
|
|
20230816,095300,55040,4780,4780,4780,4780,0
|
|
20230816,095200,55040,4780,4780,4780,4780,0
|
|
20230816,095100,55040,4780,4780,4780,4780,0
|
|
20230816,095000,55040,4780,4780,4780,4780,0
|
|
20230816,094900,55040,4780,4780,4780,4780,0
|
|
20230816,094800,55040,4780,4780,4780,4780,0
|
|
20230816,094700,55040,4780,4780,4780,4780,0
|
|
20230816,094600,55040,4780,4780,4780,4780,0
|
|
20230816,094500,55040,4780,4780,4780,4780,0
|
|
20230816,094400,55040,4780,4780,4780,4780,0
|
|
20230816,094300,55040,4780,4780,4780,4780,0
|
|
20230816,094200,55040,4780,4780,4780,4780,0
|
|
20230816,094100,55040,4780,4780,4780,4780,0
|
|
20230816,094000,55040,4780,4780,4780,4780,0
|
|
20230816,093900,55040,4780,4780,4780,4780,0
|
|
20230816,093800,55040,4780,4780,4780,4780,0
|
|
20230816,093700,55040,4780,4780,4780,4780,0
|
|
20230816,093600,55040,4780,4780,4780,4780,0
|
|
20230816,093500,55040,4780,4780,4780,4780,0
|
|
20230816,093400,55040,4780,4780,4780,4780,0
|
|
20230816,093300,55040,4780,4780,4780,4780,0
|
|
20230816,093200,55040,4780,4780,4780,4780,0
|
|
20230816,093100,55040,4780,4780,4780,4780,0
|
|
20230816,093000,55040,4780,4780,4780,4780,0
|
|
20230816,092900,55040,4780,4780,4780,4780,0
|
|
20230816,092800,55040,4780,4780,4780,4780,0
|
|
20230816,092700,55040,4780,4780,4780,4780,0
|
|
20230816,092600,55040,4780,4780,4780,4780,0
|
|
20230816,092500,55040,4780,4780,4780,4780,0
|
|
20230816,092400,55040,4780,4780,4780,4780,0
|
|
20230816,092300,55040,4780,4780,4780,4780,0
|
|
20230816,092200,55040,4780,4780,4780,4780,0
|
|
20230816,092100,55040,4780,4780,4780,4780,0
|
|
20230816,092000,55040,4780,4780,4780,4780,0
|
|
20230816,091900,55040,4780,4780,4780,4780,0
|
|
20230816,091800,55040,4780,4780,4780,4780,0
|
|
20230816,091700,55040,4780,4780,4780,4780,0
|
|
20230816,091600,55040,4780,4780,4780,4780,0
|
|
20230816,091500,55040,4780,4780,4780,4780,1
|
|
20230816,091400,50260,4070,4070,4070,4070,5
|
|
20230816,091300,29910,4780,4780,4780,4780,0
|
|
20230816,091200,29910,4780,4780,4780,4780,2
|
|
20230816,091100,20350,4070,4070,4070,4070,0
|
|
20230816,091000,20350,4070,4070,4070,4070,5
|
|
20230816,090900,0,4780,4780,4780,4780,0
|
|
20230816,090800,0,4780,4780,4780,4780,0
|
|
20230816,090700,0,4780,4780,4780,4780,0
|
|
20230816,090600,0,4780,4780,4780,4780,0
|
|
20230816,090500,0,4780,4780,4780,4780,0
|
|
20230816,090400,0,4780,4780,4780,4780,0
|
|
20230816,090300,0,4780,4780,4780,4780,0
|
|
20230816,090200,0,4780,4780,4780,4780,0
|
|
20230816,090100,0,4780,4780,4780,4780,0
|
|
20230816,090000,0,4780,4780,4780,4780,0
|