723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,210000,7663705,4745,4745,4745,4745,3
|
|
20230817,205900,7663705,4745,4745,4745,4745,0
|
|
20230817,205800,7663705,4745,4745,4745,4745,0
|
|
20230817,205700,7663705,4745,4745,4745,4745,0
|
|
20230817,205600,7663705,4745,4745,4745,4745,0
|
|
20230817,205500,7663705,4745,4745,4745,4745,0
|
|
20230817,205400,7663705,4745,4745,4745,4745,0
|
|
20230817,205300,7663705,4745,4745,4745,4745,0
|
|
20230817,205200,7663705,4745,4745,4745,4745,0
|
|
20230817,205100,7663705,4745,4745,4745,4745,0
|
|
20230817,205000,7663705,4745,4745,4745,4745,0
|
|
20230817,204900,7663705,4745,4745,4745,4745,0
|
|
20230817,204800,7663705,4745,4745,4745,4745,0
|
|
20230817,204700,7663705,4745,4745,4745,4745,0
|
|
20230817,204600,7663705,4745,4745,4745,4745,0
|
|
20230817,204500,7663705,4745,4745,4745,4745,0
|
|
20230817,204400,7663705,4745,4745,4745,4745,0
|
|
20230817,204300,7663705,4745,4745,4745,4745,0
|
|
20230817,204200,7663705,4745,4745,4745,4745,0
|
|
20230817,204100,7663705,4745,4745,4745,4745,0
|
|
20230817,204000,7663705,4745,4745,4745,4745,0
|
|
20230817,203900,7663705,4745,4745,4745,4745,0
|
|
20230817,203800,7663705,4745,4745,4745,4745,0
|
|
20230817,203700,7663705,4745,4745,4745,4745,0
|
|
20230817,203600,7663705,4745,4745,4745,4745,0
|
|
20230817,203500,7663705,4745,4745,4745,4745,0
|
|
20230817,203400,7663705,4745,4745,4745,4745,0
|
|
20230817,203300,7663705,4745,4745,4745,4745,0
|
|
20230817,203200,7663705,4745,4745,4745,4745,0
|
|
20230817,203100,7663705,4745,4745,4745,4745,0
|
|
20230817,203000,7663705,4745,4745,4745,4745,3
|
|
20230817,202900,7663705,4745,4745,4745,4745,0
|
|
20230817,202800,7663705,4745,4745,4745,4745,0
|
|
20230817,202700,7663705,4745,4745,4745,4745,0
|
|
20230817,202600,7663705,4745,4745,4745,4745,0
|
|
20230817,202500,7663705,4745,4745,4745,4745,0
|
|
20230817,202400,7663705,4745,4745,4745,4745,0
|
|
20230817,202300,7663705,4745,4745,4745,4745,0
|
|
20230817,202200,7663705,4745,4745,4745,4745,0
|
|
20230817,202100,7663705,4745,4745,4745,4745,0
|
|
20230817,202000,7663705,4745,4745,4745,4745,0
|
|
20230817,201900,7663705,4745,4745,4745,4745,0
|
|
20230817,201800,7663705,4745,4745,4745,4745,0
|
|
20230817,201700,7663705,4745,4745,4745,4745,0
|
|
20230817,201600,7663705,4745,4745,4745,4745,0
|
|
20230817,201500,7663705,4745,4745,4745,4745,0
|
|
20230817,201400,7663705,4745,4745,4745,4745,0
|
|
20230817,201300,7663705,4745,4745,4745,4745,0
|
|
20230817,201200,7663705,4745,4745,4745,4745,0
|
|
20230817,201100,7663705,4745,4745,4745,4745,0
|
|
20230817,201000,7663705,4745,4745,4745,4745,0
|
|
20230817,200900,7663705,4745,4745,4745,4745,0
|
|
20230817,200800,7663705,4745,4745,4745,4745,0
|
|
20230817,200700,7663705,4745,4745,4745,4745,0
|
|
20230817,200600,7663705,4745,4745,4745,4745,0
|
|
20230817,200500,7663705,4745,4745,4745,4745,0
|
|
20230817,200400,7663705,4745,4745,4745,4745,0
|
|
20230817,200300,7663705,4745,4745,4745,4745,0
|
|
20230817,200200,7663705,4745,4745,4745,4745,0
|
|
20230817,200100,7663705,4745,4745,4745,4745,0
|
|
20230817,200000,7663705,4745,4745,4745,4745,3
|
|
20230817,195900,7663705,4745,4745,4745,4745,0
|
|
20230817,195800,7663705,4745,4745,4745,4745,0
|
|
20230817,195700,7663705,4745,4745,4745,4745,0
|
|
20230817,195600,7663705,4745,4745,4745,4745,0
|
|
20230817,195500,7663705,4745,4745,4745,4745,0
|
|
20230817,195400,7663705,4745,4745,4745,4745,0
|
|
20230817,195300,7663705,4745,4745,4745,4745,0
|
|
20230817,195200,7663705,4745,4745,4745,4745,0
|
|
20230817,195100,7663705,4745,4745,4745,4745,0
|
|
20230817,195000,7663705,4745,4745,4745,4745,0
|
|
20230817,194900,7663705,4745,4745,4745,4745,0
|
|
20230817,194800,7663705,4745,4745,4745,4745,0
|
|
20230817,194700,7663705,4745,4745,4745,4745,0
|
|
20230817,194600,7663705,4745,4745,4745,4745,0
|
|
20230817,194500,7663705,4745,4745,4745,4745,0
|
|
20230817,194400,7663705,4745,4745,4745,4745,0
|
|
20230817,194300,7663705,4745,4745,4745,4745,0
|
|
20230817,194200,7663705,4745,4745,4745,4745,0
|
|
20230817,194100,7663705,4745,4745,4745,4745,0
|
|
20230817,194000,7663705,4745,4745,4745,4745,0
|
|
20230817,193900,7663705,4745,4745,4745,4745,0
|
|
20230817,193800,7663705,4745,4745,4745,4745,0
|
|
20230817,193700,7663705,4745,4745,4745,4745,0
|
|
20230817,193600,7663705,4745,4745,4745,4745,0
|
|
20230817,193500,7663705,4745,4745,4745,4745,0
|
|
20230817,193400,7663705,4745,4745,4745,4745,0
|
|
20230817,193300,7663705,4745,4745,4745,4745,0
|
|
20230817,193200,7663705,4745,4745,4745,4745,0
|
|
20230817,193100,7663705,4745,4745,4745,4745,0
|
|
20230817,193000,7663705,4745,4745,4745,4745,3
|
|
20230817,192900,7663705,4745,4745,4745,4745,0
|
|
20230817,192800,7663705,4745,4745,4745,4745,0
|
|
20230817,192700,7663705,4745,4745,4745,4745,0
|
|
20230817,192600,7663705,4745,4745,4745,4745,0
|
|
20230817,192500,7663705,4745,4745,4745,4745,0
|
|
20230817,192400,7663705,4745,4745,4745,4745,0
|
|
20230817,192300,7663705,4745,4745,4745,4745,0
|
|
20230817,192200,7663705,4745,4745,4745,4745,0
|
|
20230817,192100,7663705,4745,4745,4745,4745,0
|
|
20230817,192000,7663705,4745,4745,4745,4745,0
|
|
20230817,191900,7663705,4745,4745,4745,4745,0
|
|
20230817,191800,7663705,4745,4745,4745,4745,0
|
|
20230817,191700,7663705,4745,4745,4745,4745,0
|
|
20230817,191600,7663705,4745,4745,4745,4745,0
|
|
20230817,191500,7663705,4745,4745,4745,4745,0
|
|
20230817,191400,7663705,4745,4745,4745,4745,0
|
|
20230817,191300,7663705,4745,4745,4745,4745,0
|
|
20230817,191200,7663705,4745,4745,4745,4745,0
|
|
20230817,191100,7663705,4745,4745,4745,4745,0
|
|
20230817,191000,7663705,4745,4745,4745,4745,0
|
|
20230817,190900,7663705,4745,4745,4745,4745,0
|
|
20230817,190800,7663705,4745,4745,4745,4745,0
|
|
20230817,190700,7663705,4745,4745,4745,4745,0
|
|
20230817,190600,7663705,4745,4745,4745,4745,0
|
|
20230817,190500,7663705,4745,4745,4745,4745,0
|
|
20230817,190400,7663705,4745,4745,4745,4745,0
|
|
20230817,190300,7663705,4745,4745,4745,4745,0
|
|
20230817,190200,7663705,4745,4745,4745,4745,0
|
|
20230817,190100,7663705,4745,4745,4745,4745,0
|
|
20230817,190000,7663705,4745,4745,4745,4745,3
|
|
20230817,185900,7663705,4745,4745,4745,4745,0
|
|
20230817,185800,7663705,4745,4745,4745,4745,0
|
|
20230817,185700,7663705,4745,4745,4745,4745,0
|
|
20230817,185600,7663705,4745,4745,4745,4745,0
|
|
20230817,185500,7663705,4745,4745,4745,4745,0
|
|
20230817,185400,7663705,4745,4745,4745,4745,0
|
|
20230817,185300,7663705,4745,4745,4745,4745,0
|
|
20230817,185200,7663705,4745,4745,4745,4745,0
|
|
20230817,185100,7663705,4745,4745,4745,4745,0
|
|
20230817,185000,7663705,4745,4745,4745,4745,0
|
|
20230817,184900,7663705,4745,4745,4745,4745,0
|
|
20230817,184800,7663705,4745,4745,4745,4745,0
|
|
20230817,184700,7663705,4745,4745,4745,4745,0
|
|
20230817,184600,7663705,4745,4745,4745,4745,0
|
|
20230817,184500,7663705,4745,4745,4745,4745,0
|
|
20230817,184400,7663705,4745,4745,4745,4745,0
|
|
20230817,184300,7663705,4745,4745,4745,4745,0
|
|
20230817,184200,7663705,4745,4745,4745,4745,0
|
|
20230817,184100,7663705,4745,4745,4745,4745,0
|
|
20230817,184000,7663705,4745,4745,4745,4745,0
|
|
20230817,183900,7663705,4745,4745,4745,4745,0
|
|
20230817,183800,7663705,4745,4745,4745,4745,0
|
|
20230817,183700,7663705,4745,4745,4745,4745,0
|
|
20230817,183600,7663705,4745,4745,4745,4745,0
|
|
20230817,183500,7663705,4745,4745,4745,4745,0
|
|
20230817,183400,7663705,4745,4745,4745,4745,0
|
|
20230817,183300,7663705,4745,4745,4745,4745,0
|
|
20230817,183200,7663705,4745,4745,4745,4745,0
|
|
20230817,183100,7663705,4745,4745,4745,4745,0
|
|
20230817,183000,7663705,4745,4745,4745,4745,3
|
|
20230817,182900,7663705,4745,4745,4745,4745,0
|
|
20230817,182800,7663705,4745,4745,4745,4745,0
|
|
20230817,182700,7663705,4745,4745,4745,4745,0
|
|
20230817,182600,7663705,4745,4745,4745,4745,0
|
|
20230817,182500,7663705,4745,4745,4745,4745,0
|
|
20230817,182400,7663705,4745,4745,4745,4745,0
|
|
20230817,182300,7663705,4745,4745,4745,4745,0
|
|
20230817,182200,7663705,4745,4745,4745,4745,0
|
|
20230817,182100,7663705,4745,4745,4745,4745,0
|
|
20230817,182000,7663705,4745,4745,4745,4745,0
|
|
20230817,181900,7663705,4745,4745,4745,4745,0
|
|
20230817,181800,7663705,4745,4745,4745,4745,0
|
|
20230817,181700,7663705,4745,4745,4745,4745,0
|
|
20230817,181600,7663705,4745,4745,4745,4745,0
|
|
20230817,181500,7663705,4745,4745,4745,4745,0
|
|
20230817,181400,7663705,4745,4745,4745,4745,0
|
|
20230817,181300,7663705,4745,4745,4745,4745,0
|
|
20230817,181200,7663705,4745,4745,4745,4745,0
|
|
20230817,181100,7663705,4745,4745,4745,4745,0
|
|
20230817,181000,7663705,4745,4745,4745,4745,0
|
|
20230817,180900,7663705,4745,4745,4745,4745,0
|
|
20230817,180800,7663705,4745,4745,4745,4745,0
|
|
20230817,180700,7663705,4745,4745,4745,4745,0
|
|
20230817,180600,7663705,4745,4745,4745,4745,0
|
|
20230817,180500,7663705,4745,4745,4745,4745,0
|
|
20230817,180400,7663705,4745,4745,4745,4745,0
|
|
20230817,180300,7663705,4745,4745,4745,4745,0
|
|
20230817,180200,7663705,4745,4745,4745,4745,0
|
|
20230817,180100,7663705,4745,4745,4745,4745,0
|
|
20230817,180000,7663705,4745,4745,4745,4745,3
|
|
20230817,175900,7663705,4745,4745,4745,4745,0
|
|
20230817,175800,7663705,4745,4745,4745,4745,0
|
|
20230817,175700,7663705,4745,4745,4745,4745,0
|
|
20230817,175600,7663705,4745,4745,4745,4745,0
|
|
20230817,175500,7663705,4745,4745,4745,4745,0
|
|
20230817,175400,7663705,4745,4745,4745,4745,0
|
|
20230817,175300,7663705,4745,4745,4745,4745,0
|
|
20230817,175200,7663705,4745,4745,4745,4745,0
|
|
20230817,175100,7663705,4745,4745,4745,4745,0
|
|
20230817,175000,7663705,4745,4745,4745,4745,0
|
|
20230817,174900,7663705,4745,4745,4745,4745,0
|
|
20230817,174800,7663705,4745,4745,4745,4745,0
|
|
20230817,174700,7663705,4745,4745,4745,4745,0
|
|
20230817,174600,7663705,4745,4745,4745,4745,0
|
|
20230817,174500,7663705,4745,4745,4745,4745,0
|
|
20230817,174400,7663705,4745,4745,4745,4745,0
|
|
20230817,174300,7663705,4745,4745,4745,4745,0
|
|
20230817,174200,7663705,4745,4745,4745,4745,0
|
|
20230817,174100,7663705,4745,4745,4745,4745,0
|
|
20230817,174000,7663705,4745,4745,4745,4745,0
|
|
20230817,173900,7663705,4745,4745,4745,4745,0
|
|
20230817,173800,7663705,4745,4745,4745,4745,0
|
|
20230817,173700,7663705,4745,4745,4745,4745,0
|
|
20230817,173600,7663705,4745,4745,4745,4745,0
|
|
20230817,173500,7663705,4745,4745,4745,4745,0
|
|
20230817,173400,7663705,4745,4745,4745,4745,0
|
|
20230817,173300,7663705,4745,4745,4745,4745,0
|
|
20230817,173200,7663705,4745,4745,4745,4745,0
|
|
20230817,173100,7663705,4745,4745,4745,4745,0
|
|
20230817,173000,7663705,4745,4745,4745,4745,3
|
|
20230817,172900,7663705,4745,4745,4745,4745,0
|
|
20230817,172800,7663705,4745,4745,4745,4745,0
|
|
20230817,172700,7663705,4745,4745,4745,4745,0
|
|
20230817,172600,7663705,4745,4745,4745,4745,0
|
|
20230817,172500,7663705,4745,4745,4745,4745,0
|
|
20230817,172400,7663705,4745,4745,4745,4745,0
|
|
20230817,172300,7663705,4745,4745,4745,4745,0
|
|
20230817,172200,7663705,4745,4745,4745,4745,0
|
|
20230817,172100,7663705,4745,4745,4745,4745,0
|
|
20230817,172000,7663705,4745,4745,4745,4745,0
|
|
20230817,171900,7663705,4745,4745,4745,4745,0
|
|
20230817,171800,7663705,4745,4745,4745,4745,0
|
|
20230817,171700,7663705,4745,4745,4745,4745,0
|
|
20230817,171600,7663705,4745,4745,4745,4745,0
|
|
20230817,171500,7663705,4745,4745,4745,4745,0
|
|
20230817,171400,7663705,4745,4745,4745,4745,0
|
|
20230817,171300,7663705,4745,4745,4745,4745,0
|
|
20230817,171200,7663705,4745,4745,4745,4745,0
|
|
20230817,171100,7663705,4745,4745,4745,4745,0
|
|
20230817,171000,7663705,4745,4745,4745,4745,0
|
|
20230817,170900,7663705,4745,4745,4745,4745,0
|
|
20230817,170800,7663705,4745,4745,4745,4745,0
|
|
20230817,170700,7663705,4745,4745,4745,4745,0
|
|
20230817,170600,7663705,4745,4745,4745,4745,0
|
|
20230817,170500,7663705,4745,4745,4745,4745,0
|
|
20230817,170400,7663705,4745,4745,4745,4745,0
|
|
20230817,170300,7663705,4745,4745,4745,4745,0
|
|
20230817,170200,7663705,4745,4745,4745,4745,0
|
|
20230817,170100,7663705,4745,4745,4745,4745,0
|
|
20230817,170000,7663705,4745,4745,4745,4745,3
|
|
20230817,165900,7663705,4745,4745,4745,4745,0
|
|
20230817,165800,7663705,4745,4745,4745,4745,0
|
|
20230817,165700,7663705,4745,4745,4745,4745,0
|
|
20230817,165600,7663705,4745,4745,4745,4745,0
|
|
20230817,165500,7663705,4745,4745,4745,4745,0
|
|
20230817,165400,7663705,4745,4745,4745,4745,0
|
|
20230817,165300,7663705,4745,4745,4745,4745,0
|
|
20230817,165200,7663705,4745,4745,4745,4745,0
|
|
20230817,165100,7663705,4745,4745,4745,4745,0
|
|
20230817,165000,7663705,4745,4745,4745,4745,0
|
|
20230817,164900,7663705,4745,4745,4745,4745,0
|
|
20230817,164800,7663705,4745,4745,4745,4745,0
|
|
20230817,164700,7663705,4745,4745,4745,4745,0
|
|
20230817,164600,7663705,4745,4745,4745,4745,0
|
|
20230817,164500,7663705,4745,4745,4745,4745,0
|
|
20230817,164400,7663705,4745,4745,4745,4745,0
|
|
20230817,164300,7663705,4745,4745,4745,4745,0
|
|
20230817,164200,7663705,4745,4745,4745,4745,0
|
|
20230817,164100,7663705,4745,4745,4745,4745,0
|
|
20230817,164000,7663705,4745,4745,4745,4745,0
|
|
20230817,163900,7663705,4745,4745,4745,4745,0
|
|
20230817,163800,7663705,4745,4745,4745,4745,0
|
|
20230817,163700,7663705,4745,4745,4745,4745,0
|
|
20230817,163600,7663705,4745,4745,4745,4745,0
|
|
20230817,163500,7663705,4745,4745,4745,4745,0
|
|
20230817,163400,7663705,4745,4745,4745,4745,0
|
|
20230817,163300,7663705,4745,4745,4745,4745,0
|
|
20230817,163200,7663705,4745,4745,4745,4745,0
|
|
20230817,163100,7663705,4745,4745,4745,4745,0
|
|
20230817,163000,7663705,4745,4745,4745,4745,3
|
|
20230817,162900,7663705,4745,4745,4745,4745,0
|
|
20230817,162800,7663705,4745,4745,4745,4745,0
|
|
20230817,162700,7663705,4745,4745,4745,4745,0
|
|
20230817,162600,7663705,4745,4745,4745,4745,0
|
|
20230817,162500,7663705,4745,4745,4745,4745,0
|
|
20230817,162400,7663705,4745,4745,4745,4745,0
|
|
20230817,162300,7663705,4745,4745,4745,4745,0
|
|
20230817,162200,7663705,4745,4745,4745,4745,0
|
|
20230817,162100,7663705,4745,4745,4745,4745,0
|
|
20230817,162000,7663705,4745,4745,4745,4745,0
|
|
20230817,161900,7663705,4745,4745,4745,4745,0
|
|
20230817,161800,7663705,4745,4745,4745,4745,0
|
|
20230817,161700,7663705,4745,4745,4745,4745,0
|
|
20230817,161600,7663705,4745,4745,4745,4745,0
|
|
20230817,161500,7663705,4745,4745,4745,4745,0
|
|
20230817,161400,7663705,4745,4745,4745,4745,0
|
|
20230817,161300,7663705,4745,4745,4745,4745,0
|
|
20230817,161200,7663705,4745,4745,4745,4745,0
|
|
20230817,161100,7663705,4745,4745,4745,4745,0
|
|
20230817,161000,7663705,4745,4745,4745,4745,0
|
|
20230817,160900,7663705,4745,4745,4745,4745,0
|
|
20230817,160800,7663705,4745,4745,4745,4745,0
|
|
20230817,160700,7663705,4745,4745,4745,4745,0
|
|
20230817,160600,7663705,4745,4745,4745,4745,0
|
|
20230817,160500,7663705,4745,4745,4745,4745,0
|
|
20230817,160400,7663705,4745,4745,4745,4745,0
|
|
20230817,160300,7663705,4745,4745,4745,4745,0
|
|
20230817,160200,7663705,4745,4745,4745,4745,0
|
|
20230817,160100,7663705,4745,4745,4745,4745,0
|
|
20230817,160000,7663705,4745,4745,4745,4745,3
|
|
20230817,155900,7663705,4745,4745,4745,4745,0
|
|
20230817,155800,7663705,4745,4745,4745,4745,0
|
|
20230817,155700,7663705,4745,4745,4745,4745,0
|
|
20230817,155600,7663705,4745,4745,4745,4745,0
|
|
20230817,155500,7663705,4745,4745,4745,4745,0
|
|
20230817,155400,7663705,4745,4745,4745,4745,0
|
|
20230817,155300,7663705,4745,4745,4745,4745,0
|
|
20230817,155200,7663705,4745,4745,4745,4745,0
|
|
20230817,155100,7663705,4745,4745,4745,4745,0
|
|
20230817,155000,7663705,4745,4745,4745,4745,0
|
|
20230817,154900,7663705,4745,4745,4745,4745,0
|
|
20230817,154800,7663705,4745,4745,4745,4745,0
|
|
20230817,154700,7663705,4745,4745,4745,4745,0
|
|
20230817,154600,7663705,4745,4745,4745,4745,0
|
|
20230817,154500,7663705,4745,4745,4745,4745,0
|
|
20230817,154400,7663705,4745,4745,4745,4745,0
|
|
20230817,154300,7663705,4745,4745,4745,4745,0
|
|
20230817,154200,7663705,4745,4745,4745,4745,0
|
|
20230817,154100,7663705,4745,4745,4745,4745,0
|
|
20230817,154000,7663705,4745,4745,4745,4745,0
|
|
20230817,153900,7663705,4745,4745,4745,4745,0
|
|
20230817,153800,7663705,4745,4745,4745,4745,0
|
|
20230817,153700,7663705,4745,4745,4745,4745,0
|
|
20230817,153600,7663705,4745,4745,4745,4745,0
|
|
20230817,153500,7663705,4745,4745,4745,4745,0
|
|
20230817,153400,7663705,4745,4745,4745,4745,0
|
|
20230817,153300,7663705,4745,4745,4745,4745,0
|
|
20230817,153200,7663705,4745,4745,4745,4745,0
|
|
20230817,153100,7663705,4745,4745,4745,4745,0
|
|
20230817,153000,7663705,4745,4745,4745,4745,3
|
|
20230817,152900,7663705,4745,4745,4745,4745,0
|
|
20230817,152800,7663705,4745,4745,4745,4745,0
|
|
20230817,152700,7663705,4745,4745,4745,4745,0
|
|
20230817,152600,7663705,4745,4745,4745,4745,0
|
|
20230817,152500,7663705,4745,4745,4745,4745,0
|
|
20230817,152400,7663705,4745,4745,4745,4745,0
|
|
20230817,152300,7663705,4745,4745,4745,4745,0
|
|
20230817,152200,7663705,4745,4745,4745,4745,0
|
|
20230817,152100,7663705,4745,4745,4745,4745,0
|
|
20230817,152000,7663705,4745,4745,4745,4745,0
|
|
20230817,151900,7663705,4745,4745,4745,4745,0
|
|
20230817,151800,7663705,4745,4745,4745,4745,0
|
|
20230817,151700,7663705,4745,4745,4745,4745,0
|
|
20230817,151600,7663705,4745,4745,4745,4745,0
|
|
20230817,151500,7663705,4745,4745,4745,4745,0
|
|
20230817,151400,7663705,4745,4745,4745,4745,0
|
|
20230817,151300,7663705,4745,4745,4745,4745,0
|
|
20230817,151200,7663705,4745,4745,4745,4745,0
|
|
20230817,151100,7663705,4745,4745,4745,4745,0
|
|
20230817,151000,7663705,4745,4745,4745,4745,0
|
|
20230817,150900,7663705,4745,4745,4745,4745,0
|
|
20230817,150800,7663705,4745,4745,4745,4745,0
|
|
20230817,150700,7663705,4745,4745,4745,4745,0
|
|
20230817,150600,7663705,4745,4745,4745,4745,0
|
|
20230817,150500,7663705,4745,4745,4745,4745,0
|
|
20230817,150400,7663705,4745,4745,4745,4745,0
|
|
20230817,150300,7663705,4745,4745,4745,4745,0
|
|
20230817,150200,7663705,4745,4745,4745,4745,0
|
|
20230817,150100,7663705,4745,4745,4745,4745,0
|
|
20230817,150000,7663705,4745,4745,4745,4745,0
|
|
20230817,145900,7663705,4745,4745,4745,4745,0
|
|
20230817,145800,7663705,4745,4745,4745,4745,0
|
|
20230817,145700,7663705,4745,4745,4745,4745,0
|
|
20230817,145600,7663705,4745,4745,4745,4745,0
|
|
20230817,145500,7663705,4745,4745,4745,4745,0
|
|
20230817,145400,7663705,4745,4745,4745,4745,0
|
|
20230817,145300,7663705,4745,4745,4745,4745,0
|
|
20230817,145200,7663705,4745,4745,4745,4745,0
|
|
20230817,145100,7663705,4745,4745,4745,4745,0
|
|
20230817,145000,7663705,4745,4745,4745,4745,0
|
|
20230817,144900,7663705,4745,4745,4745,4745,0
|
|
20230817,144800,7663705,4745,4745,4745,4745,0
|
|
20230817,144700,7663705,4745,4745,4745,4745,0
|
|
20230817,144600,7663705,4745,4745,4745,4745,0
|
|
20230817,144500,7663705,4745,4745,4745,4745,0
|
|
20230817,144400,7663705,4745,4745,4745,4745,0
|
|
20230817,144300,7663705,4745,4745,4745,4745,0
|
|
20230817,144200,7663705,4745,4745,4745,4745,0
|
|
20230817,144100,7663705,4745,4745,4745,4745,0
|
|
20230817,144000,7663705,4745,4745,4745,4745,0
|
|
20230817,143900,7663705,4745,4745,4745,4745,0
|
|
20230817,143800,7663705,4745,4745,4745,4745,0
|
|
20230817,143700,7663705,4745,4745,4745,4745,0
|
|
20230817,143600,7663705,4745,4745,4745,4745,0
|
|
20230817,143500,7663705,4745,4745,4745,4745,0
|
|
20230817,143400,7663705,4745,4745,4745,4745,0
|
|
20230817,143300,7663705,4745,4745,4745,4745,0
|
|
20230817,143200,7663705,4745,4745,4745,4745,0
|
|
20230817,143100,7663705,4745,4745,4745,4745,0
|
|
20230817,143000,7663705,4745,4745,4745,4745,0
|
|
20230817,142900,7663705,4745,4745,4745,4745,0
|
|
20230817,142800,7663705,4745,4745,4745,4745,0
|
|
20230817,142700,7663705,4745,4745,4745,4745,0
|
|
20230817,142600,7663705,4745,4745,4745,4745,0
|
|
20230817,142500,7663705,4745,4745,4745,4745,0
|
|
20230817,142400,7663705,4745,4745,4745,4745,0
|
|
20230817,142300,7663705,4745,4745,4745,4745,0
|
|
20230817,142200,7663705,4745,4745,4745,4745,0
|
|
20230817,142100,7663705,4745,4745,4745,4745,0
|
|
20230817,142000,7663705,4745,4745,4745,4745,0
|
|
20230817,141900,7663705,4745,4745,4745,4745,0
|
|
20230817,141800,7663705,4745,4745,4745,4745,0
|
|
20230817,141700,7663705,4745,4745,4745,4745,0
|
|
20230817,141600,7663705,4745,4745,4745,4745,0
|
|
20230817,141500,7663705,4745,4745,4745,4745,0
|
|
20230817,141400,7663705,4745,4745,4745,4745,0
|
|
20230817,141300,7663705,4745,4745,4745,4745,0
|
|
20230817,141200,7663705,4745,4745,4745,4745,0
|
|
20230817,141100,7663705,4745,4745,4745,4745,0
|
|
20230817,141000,7663705,4745,4745,4745,4745,0
|
|
20230817,140900,7663705,4745,4745,4745,4745,0
|
|
20230817,140800,7663705,4745,4745,4745,4745,0
|
|
20230817,140700,7663705,4745,4745,4745,4745,0
|
|
20230817,140600,7663705,4745,4745,4745,4745,0
|
|
20230817,140500,7663705,4745,4745,4745,4745,0
|
|
20230817,140400,7663705,4745,4745,4745,4745,0
|
|
20230817,140300,7663705,4745,4745,4745,4745,0
|
|
20230817,140200,7663705,4745,4745,4745,4745,0
|
|
20230817,140100,7663705,4745,4745,4745,4745,0
|
|
20230817,140000,7663705,4745,4745,4745,4745,0
|
|
20230817,135900,7663705,4745,4745,4745,4745,0
|
|
20230817,135800,7663705,4745,4745,4745,4745,0
|
|
20230817,135700,7663705,4745,4745,4745,4745,0
|
|
20230817,135600,7663705,4745,4745,4745,4745,0
|
|
20230817,135500,7663705,4745,4745,4745,4745,0
|
|
20230817,135400,7663705,4745,4745,4745,4745,0
|
|
20230817,135300,7663705,4745,4745,4745,4745,0
|
|
20230817,135200,7663705,4745,4745,4745,4745,0
|
|
20230817,135100,7663705,4745,4745,4745,4745,0
|
|
20230817,135000,7663705,4745,4745,4745,4745,0
|
|
20230817,134900,7663705,4745,4745,4745,4745,0
|
|
20230817,134800,7663705,4745,4745,4745,4745,0
|
|
20230817,134700,7663705,4745,4745,4745,4745,0
|
|
20230817,134600,7663705,4745,4745,4745,4745,0
|
|
20230817,134500,7663705,4745,4745,4745,4745,0
|
|
20230817,134400,7663705,4745,4745,4745,4745,0
|
|
20230817,134300,7663705,4745,4745,4745,4745,0
|
|
20230817,134200,7663705,4745,4745,4745,4745,0
|
|
20230817,134100,7663705,4745,4745,4745,4745,0
|
|
20230817,134000,7663705,4745,4745,4745,4745,0
|
|
20230817,133900,7663705,4745,4745,4745,4745,0
|
|
20230817,133800,7663705,4745,4745,4745,4745,0
|
|
20230817,133700,7663705,4745,4745,4745,4745,0
|
|
20230817,133600,7663705,4745,4745,4745,4745,0
|
|
20230817,133500,7663705,4745,4745,4745,4745,0
|
|
20230817,133400,7663705,4745,4745,4745,4745,0
|
|
20230817,133300,7663705,4745,4745,4745,4745,0
|
|
20230817,133200,7663705,4745,4745,4745,4745,0
|
|
20230817,133100,7663705,4745,4745,4745,4745,0
|
|
20230817,133000,7663705,4745,4745,4745,4745,0
|
|
20230817,132900,7663705,4745,4745,4745,4745,0
|
|
20230817,132800,7663705,4745,4745,4745,4745,0
|
|
20230817,132700,7663705,4745,4745,4745,4745,0
|
|
20230817,132600,7663705,4745,4745,4745,4745,0
|
|
20230817,132500,7663705,4745,4745,4745,4745,0
|
|
20230817,132400,7663705,4745,4745,4745,4745,0
|
|
20230817,132300,7663705,4745,4745,4745,4745,0
|
|
20230817,132200,7663705,4745,4745,4745,4745,0
|
|
20230817,132100,7663705,4745,4745,4745,4745,0
|
|
20230817,132000,7663705,4745,4745,4745,4745,0
|
|
20230817,131900,7663705,4745,4745,4745,4745,0
|
|
20230817,131800,7663705,4745,4745,4745,4745,0
|
|
20230817,131700,7663705,4745,4745,4745,4745,0
|
|
20230817,131600,7663705,4745,4745,4745,4745,0
|
|
20230817,131500,7663705,4745,4745,4745,4745,0
|
|
20230817,131400,7663705,4745,4745,4745,4745,0
|
|
20230817,131300,7663705,4745,4745,4745,4745,0
|
|
20230817,131200,7663705,4745,4745,4745,4745,0
|
|
20230817,131100,7663705,4745,4745,4745,4745,0
|
|
20230817,131000,7663705,4745,4745,4745,4745,0
|
|
20230817,130900,7663705,4745,4745,4745,4745,0
|
|
20230817,130800,7663705,4745,4745,4745,4745,0
|
|
20230817,130700,7663705,4745,4745,4745,4745,0
|
|
20230817,130600,7663705,4745,4745,4745,4745,0
|
|
20230817,130500,7663705,4745,4745,4745,4745,0
|
|
20230817,130400,7663705,4745,4745,4745,4745,0
|
|
20230817,130300,7663705,4745,4745,4745,4745,3
|
|
20230817,130200,7649470,4000,4000,4000,4000,0
|
|
20230817,130100,7649470,4000,4000,4000,4000,0
|
|
20230817,130000,7649470,4000,4000,4000,4000,0
|
|
20230817,125900,7649470,4000,4000,4000,4000,1910
|
|
20230817,125800,9470,4735,4735,4735,4735,0
|
|
20230817,125700,9470,4735,4735,4735,4735,0
|
|
20230817,125600,9470,4735,4735,4735,4735,0
|
|
20230817,125500,9470,4735,4735,4735,4735,0
|
|
20230817,125400,9470,4735,4735,4735,4735,0
|
|
20230817,125300,9470,4735,4735,4735,4735,0
|
|
20230817,125200,9470,4735,4735,4735,4735,0
|
|
20230817,125100,9470,4735,4735,4735,4735,0
|
|
20230817,125000,9470,4735,4735,4735,4735,0
|
|
20230817,124900,9470,4735,4735,4735,4735,0
|
|
20230817,124800,9470,4735,4735,4735,4735,0
|
|
20230817,124700,9470,4735,4735,4735,4735,0
|
|
20230817,124600,9470,4735,4735,4735,4735,0
|
|
20230817,124500,9470,4735,4735,4735,4735,0
|
|
20230817,124400,9470,4735,4735,4735,4735,0
|
|
20230817,124300,9470,4735,4735,4735,4735,0
|
|
20230817,124200,9470,4735,4735,4735,4735,0
|
|
20230817,124100,9470,4735,4735,4735,4735,0
|
|
20230817,124000,9470,4735,4735,4735,4735,0
|
|
20230817,123900,9470,4735,4735,4735,4735,0
|
|
20230817,123800,9470,4735,4735,4735,4735,0
|
|
20230817,123700,9470,4735,4735,4735,4735,0
|
|
20230817,123600,9470,4735,4735,4735,4735,0
|
|
20230817,123500,9470,4735,4735,4735,4735,0
|
|
20230817,123400,9470,4735,4735,4735,4735,0
|
|
20230817,123300,9470,4735,4735,4735,4735,0
|
|
20230817,123200,9470,4735,4735,4735,4735,0
|
|
20230817,123100,9470,4735,4735,4735,4735,0
|
|
20230817,123000,9470,4735,4735,4735,4735,0
|
|
20230817,122900,9470,4735,4735,4735,4735,0
|
|
20230817,122800,9470,4735,4735,4735,4735,0
|
|
20230817,122700,9470,4735,4735,4735,4735,0
|
|
20230817,122600,9470,4735,4735,4735,4735,0
|
|
20230817,122500,9470,4735,4735,4735,4735,0
|
|
20230817,122400,9470,4735,4735,4735,4735,0
|
|
20230817,122300,9470,4735,4735,4735,4735,0
|
|
20230817,122200,9470,4735,4735,4735,4735,0
|
|
20230817,122100,9470,4735,4735,4735,4735,0
|
|
20230817,122000,9470,4735,4735,4735,4735,0
|
|
20230817,121900,9470,4735,4735,4735,4735,0
|
|
20230817,121800,9470,4735,4735,4735,4735,0
|
|
20230817,121700,9470,4735,4735,4735,4735,0
|
|
20230817,121600,9470,4735,4735,4735,4735,0
|
|
20230817,121500,9470,4735,4735,4735,4735,0
|
|
20230817,121400,9470,4735,4735,4735,4735,0
|
|
20230817,121300,9470,4735,4735,4735,4735,0
|
|
20230817,121200,9470,4735,4735,4735,4735,0
|
|
20230817,121100,9470,4735,4735,4735,4735,0
|
|
20230817,121000,9470,4735,4735,4735,4735,0
|
|
20230817,120900,9470,4735,4735,4735,4735,0
|
|
20230817,120800,9470,4735,4735,4735,4735,0
|
|
20230817,120700,9470,4735,4735,4735,4735,0
|
|
20230817,120600,9470,4735,4735,4735,4735,0
|
|
20230817,120500,9470,4735,4735,4735,4735,0
|
|
20230817,120400,9470,4735,4735,4735,4735,0
|
|
20230817,120300,9470,4735,4735,4735,4735,0
|
|
20230817,120200,9470,4735,4735,4735,4735,0
|
|
20230817,120100,9470,4735,4735,4735,4735,0
|
|
20230817,120000,9470,4735,4735,4735,4735,0
|
|
20230817,115900,9470,4735,4735,4735,4735,0
|
|
20230817,115800,9470,4735,4735,4735,4735,0
|
|
20230817,115700,9470,4735,4735,4735,4735,0
|
|
20230817,115600,9470,4735,4735,4735,4735,0
|
|
20230817,115500,9470,4735,4735,4735,4735,0
|
|
20230817,115400,9470,4735,4735,4735,4735,0
|
|
20230817,115300,9470,4735,4735,4735,4735,0
|
|
20230817,115200,9470,4735,4735,4735,4735,0
|
|
20230817,115100,9470,4735,4735,4735,4735,0
|
|
20230817,115000,9470,4735,4735,4735,4735,0
|
|
20230817,114900,9470,4735,4735,4735,4735,0
|
|
20230817,114800,9470,4735,4735,4735,4735,0
|
|
20230817,114700,9470,4735,4735,4735,4735,0
|
|
20230817,114600,9470,4735,4735,4735,4735,0
|
|
20230817,114500,9470,4735,4735,4735,4735,0
|
|
20230817,114400,9470,4735,4735,4735,4735,0
|
|
20230817,114300,9470,4735,4735,4735,4735,0
|
|
20230817,114200,9470,4735,4735,4735,4735,0
|
|
20230817,114100,9470,4735,4735,4735,4735,0
|
|
20230817,114000,9470,4735,4735,4735,4735,0
|
|
20230817,113900,9470,4735,4735,4735,4735,0
|
|
20230817,113800,9470,4735,4735,4735,4735,0
|
|
20230817,113700,9470,4735,4735,4735,4735,0
|
|
20230817,113600,9470,4735,4735,4735,4735,0
|
|
20230817,113500,9470,4735,4735,4735,4735,0
|
|
20230817,113400,9470,4735,4735,4735,4735,0
|
|
20230817,113300,9470,4735,4735,4735,4735,0
|
|
20230817,113200,9470,4735,4735,4735,4735,0
|
|
20230817,113100,9470,4735,4735,4735,4735,0
|
|
20230817,113000,9470,4735,4735,4735,4735,0
|
|
20230817,112900,9470,4735,4735,4735,4735,0
|
|
20230817,112800,9470,4735,4735,4735,4735,0
|
|
20230817,112700,9470,4735,4735,4735,4735,0
|
|
20230817,112600,9470,4735,4735,4735,4735,0
|
|
20230817,112500,9470,4735,4735,4735,4735,0
|
|
20230817,112400,9470,4735,4735,4735,4735,0
|
|
20230817,112300,9470,4735,4735,4735,4735,0
|
|
20230817,112200,9470,4735,4735,4735,4735,0
|
|
20230817,112100,9470,4735,4735,4735,4735,0
|
|
20230817,112000,9470,4735,4735,4735,4735,0
|
|
20230817,111900,9470,4735,4735,4735,4735,0
|
|
20230817,111800,9470,4735,4735,4735,4735,0
|
|
20230817,111700,9470,4735,4735,4735,4735,0
|
|
20230817,111600,9470,4735,4735,4735,4735,0
|
|
20230817,111500,9470,4735,4735,4735,4735,0
|
|
20230817,111400,9470,4735,4735,4735,4735,0
|
|
20230817,111300,9470,4735,4735,4735,4735,0
|
|
20230817,111200,9470,4735,4735,4735,4735,0
|
|
20230817,111100,9470,4735,4735,4735,4735,0
|
|
20230817,111000,9470,4735,4735,4735,4735,0
|
|
20230817,110900,9470,4735,4735,4735,4735,0
|
|
20230817,110800,9470,4735,4735,4735,4735,0
|
|
20230817,110700,9470,4735,4735,4735,4735,0
|
|
20230817,110600,9470,4735,4735,4735,4735,0
|
|
20230817,110500,9470,4735,4735,4735,4735,0
|
|
20230817,110400,9470,4735,4735,4735,4735,0
|
|
20230817,110300,9470,4735,4735,4735,4735,0
|
|
20230817,110200,9470,4735,4735,4735,4735,0
|
|
20230817,110100,9470,4735,4735,4735,4735,0
|
|
20230817,110000,9470,4735,4735,4735,4735,0
|
|
20230817,105900,9470,4735,4735,4735,4735,0
|
|
20230817,105800,9470,4735,4735,4735,4735,0
|
|
20230817,105700,9470,4735,4735,4735,4735,0
|
|
20230817,105600,9470,4735,4735,4735,4735,0
|
|
20230817,105500,9470,4735,4735,4735,4735,0
|
|
20230817,105400,9470,4735,4735,4735,4735,0
|
|
20230817,105300,9470,4735,4735,4735,4735,0
|
|
20230817,105200,9470,4735,4735,4735,4735,0
|
|
20230817,105100,9470,4735,4735,4735,4735,0
|
|
20230817,105000,9470,4735,4735,4735,4735,0
|
|
20230817,104900,9470,4735,4735,4735,4735,0
|
|
20230817,104800,9470,4735,4735,4735,4735,0
|
|
20230817,104700,9470,4735,4735,4735,4735,0
|
|
20230817,104600,9470,4735,4735,4735,4735,0
|
|
20230817,104500,9470,4735,4735,4735,4735,0
|
|
20230817,104400,9470,4735,4735,4735,4735,0
|
|
20230817,104300,9470,4735,4735,4735,4735,0
|
|
20230817,104200,9470,4735,4735,4735,4735,0
|
|
20230817,104100,9470,4735,4735,4735,4735,0
|
|
20230817,104000,9470,4735,4735,4735,4735,0
|
|
20230817,103900,9470,4735,4735,4735,4735,0
|
|
20230817,103800,9470,4735,4735,4735,4735,0
|
|
20230817,103700,9470,4735,4735,4735,4735,0
|
|
20230817,103600,9470,4735,4735,4735,4735,0
|
|
20230817,103500,9470,4735,4735,4735,4735,0
|
|
20230817,103400,9470,4735,4735,4735,4735,0
|
|
20230817,103300,9470,4735,4735,4735,4735,0
|
|
20230817,103200,9470,4735,4735,4735,4735,0
|
|
20230817,103100,9470,4735,4735,4735,4735,0
|
|
20230817,103000,9470,4735,4735,4735,4735,0
|
|
20230817,102900,9470,4735,4735,4735,4735,0
|
|
20230817,102800,9470,4735,4735,4735,4735,0
|
|
20230817,102700,9470,4735,4735,4735,4735,0
|
|
20230817,102600,9470,4735,4735,4735,4735,0
|
|
20230817,102500,9470,4735,4735,4735,4735,0
|
|
20230817,102400,9470,4735,4735,4735,4735,0
|
|
20230817,102300,9470,4735,4735,4735,4735,0
|
|
20230817,102200,9470,4735,4735,4735,4735,0
|
|
20230817,102100,9470,4735,4735,4735,4735,0
|
|
20230817,102000,9470,4735,4735,4735,4735,0
|
|
20230817,101900,9470,4735,4735,4735,4735,0
|
|
20230817,101800,9470,4735,4735,4735,4735,0
|
|
20230817,101700,9470,4735,4735,4735,4735,0
|
|
20230817,101600,9470,4735,4735,4735,4735,0
|
|
20230817,101500,9470,4735,4735,4735,4735,0
|
|
20230817,101400,9470,4735,4735,4735,4735,0
|
|
20230817,101300,9470,4735,4735,4735,4735,0
|
|
20230817,101200,9470,4735,4735,4735,4735,0
|
|
20230817,101100,9470,4735,4735,4735,4735,0
|
|
20230817,101000,9470,4735,4735,4735,4735,0
|
|
20230817,100900,9470,4735,4735,4735,4735,0
|
|
20230817,100800,9470,4735,4735,4735,4735,0
|
|
20230817,100700,9470,4735,4735,4735,4735,0
|
|
20230817,100600,9470,4735,4735,4735,4735,0
|
|
20230817,100500,9470,4735,4735,4735,4735,0
|
|
20230817,100400,9470,4735,4735,4735,4735,0
|
|
20230817,100300,9470,4735,4735,4735,4735,0
|
|
20230817,100200,9470,4735,4735,4735,4735,0
|
|
20230817,100100,9470,4735,4735,4735,4735,0
|
|
20230817,100000,9470,4735,4735,4735,4735,0
|
|
20230817,095900,9470,4735,4735,4735,4735,0
|
|
20230817,095800,9470,4735,4735,4735,4735,0
|
|
20230817,095700,9470,4735,4735,4735,4735,0
|
|
20230817,095600,9470,4735,4735,4735,4735,0
|
|
20230817,095500,9470,4735,4735,4735,4735,0
|
|
20230817,095400,9470,4735,4735,4735,4735,0
|
|
20230817,095300,9470,4735,4735,4735,4735,0
|
|
20230817,095200,9470,4735,4735,4735,4735,0
|
|
20230817,095100,9470,4735,4735,4735,4735,0
|
|
20230817,095000,9470,4735,4735,4735,4735,0
|
|
20230817,094900,9470,4735,4735,4735,4735,0
|
|
20230817,094800,9470,4735,4735,4735,4735,0
|
|
20230817,094700,9470,4735,4735,4735,4735,0
|
|
20230817,094600,9470,4735,4735,4735,4735,0
|
|
20230817,094500,9470,4735,4735,4735,4735,0
|
|
20230817,094400,9470,4735,4735,4735,4735,0
|
|
20230817,094300,9470,4735,4735,4735,4735,0
|
|
20230817,094200,9470,4735,4735,4735,4735,0
|
|
20230817,094100,9470,4735,4735,4735,4735,0
|
|
20230817,094000,9470,4735,4735,4735,4735,0
|
|
20230817,093900,9470,4735,4735,4735,4735,0
|
|
20230817,093800,9470,4735,4735,4735,4735,0
|
|
20230817,093700,9470,4735,4735,4735,4735,0
|
|
20230817,093600,9470,4735,4735,4735,4735,0
|
|
20230817,093500,9470,4735,4735,4735,4735,0
|
|
20230817,093400,9470,4735,4735,4735,4735,0
|
|
20230817,093300,9470,4735,4735,4735,4735,0
|
|
20230817,093200,9470,4735,4735,4735,4735,2
|
|
20230817,093100,0,4695,4695,4695,4695,0
|
|
20230817,093000,0,4695,4695,4695,4695,0
|
|
20230817,092900,0,4695,4695,4695,4695,0
|
|
20230817,092800,0,4695,4695,4695,4695,0
|
|
20230817,092700,0,4695,4695,4695,4695,0
|
|
20230817,092600,0,4695,4695,4695,4695,0
|
|
20230817,092500,0,4695,4695,4695,4695,0
|
|
20230817,092400,0,4695,4695,4695,4695,0
|
|
20230817,092300,0,4695,4695,4695,4695,0
|
|
20230817,092200,0,4695,4695,4695,4695,0
|
|
20230817,092100,0,4695,4695,4695,4695,0
|
|
20230817,092000,0,4695,4695,4695,4695,0
|
|
20230817,091900,0,4695,4695,4695,4695,0
|
|
20230817,091800,0,4695,4695,4695,4695,0
|
|
20230817,091700,0,4695,4695,4695,4695,0
|
|
20230817,091600,0,4695,4695,4695,4695,0
|
|
20230817,091500,0,4695,4695,4695,4695,0
|
|
20230817,091400,0,4695,4695,4695,4695,0
|
|
20230817,091300,0,4695,4695,4695,4695,0
|
|
20230817,091200,0,4695,4695,4695,4695,0
|
|
20230817,091100,0,4695,4695,4695,4695,0
|
|
20230817,091000,0,4695,4695,4695,4695,0
|
|
20230817,090900,0,4695,4695,4695,4695,0
|
|
20230817,090800,0,4695,4695,4695,4695,0
|
|
20230817,090700,0,4695,4695,4695,4695,0
|
|
20230817,090600,0,4695,4695,4695,4695,0
|
|
20230817,090500,0,4695,4695,4695,4695,0
|
|
20230817,090400,0,4695,4695,4695,4695,0
|
|
20230817,090300,0,4695,4695,4695,4695,0
|
|
20230817,090200,0,4695,4695,4695,4695,0
|
|
20230817,090100,0,4695,4695,4695,4695,0
|
|
20230817,090000,0,4695,4695,4695,4695,0
|