721 lines
31 KiB
CSV
721 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,205800,2634180,4695,4040,4695,4040,401
|
|
20230818,205700,2634180,4695,4695,4695,4695,0
|
|
20230818,205600,2634180,4695,4695,4695,4695,0
|
|
20230818,205500,2634180,4695,4695,4695,4695,0
|
|
20230818,205400,2634180,4695,4695,4695,4695,0
|
|
20230818,205300,2634180,4695,4695,4695,4695,0
|
|
20230818,205200,2634180,4695,4695,4695,4695,0
|
|
20230818,205100,2634180,4695,4695,4695,4695,0
|
|
20230818,205000,2634180,4695,4695,4695,4695,0
|
|
20230818,204900,2634180,4695,4695,4695,4695,0
|
|
20230818,204800,2634180,4695,4695,4695,4695,0
|
|
20230818,204700,2634180,4695,4695,4695,4695,0
|
|
20230818,204600,2634180,4695,4695,4695,4695,0
|
|
20230818,204500,2634180,4695,4695,4695,4695,0
|
|
20230818,204400,2634180,4695,4695,4695,4695,0
|
|
20230818,204300,2634180,4695,4695,4695,4695,0
|
|
20230818,204200,2634180,4695,4695,4695,4695,0
|
|
20230818,204100,2634180,4695,4695,4695,4695,0
|
|
20230818,204000,2634180,4695,4695,4695,4695,0
|
|
20230818,203900,2634180,4695,4695,4695,4695,0
|
|
20230818,203800,2634180,4695,4695,4695,4695,0
|
|
20230818,203700,2634180,4695,4695,4695,4695,0
|
|
20230818,203600,2634180,4695,4695,4695,4695,0
|
|
20230818,203500,2634180,4695,4695,4695,4695,0
|
|
20230818,203400,2634180,4695,4695,4695,4695,0
|
|
20230818,203300,2634180,4695,4695,4695,4695,0
|
|
20230818,203200,2634180,4695,4695,4695,4695,0
|
|
20230818,203100,2634180,4695,4695,4695,4695,0
|
|
20230818,203000,2634180,4695,4695,4695,4695,0
|
|
20230818,202900,2634180,4695,4695,4695,4695,0
|
|
20230818,202800,2634180,4695,4040,4695,4040,401
|
|
20230818,202700,2634180,4695,4695,4695,4695,0
|
|
20230818,202600,2634180,4695,4695,4695,4695,0
|
|
20230818,202500,2634180,4695,4695,4695,4695,0
|
|
20230818,202400,2634180,4695,4695,4695,4695,0
|
|
20230818,202300,2634180,4695,4695,4695,4695,0
|
|
20230818,202200,2634180,4695,4695,4695,4695,0
|
|
20230818,202100,2634180,4695,4695,4695,4695,0
|
|
20230818,202000,2634180,4695,4695,4695,4695,0
|
|
20230818,201900,2634180,4695,4695,4695,4695,0
|
|
20230818,201800,2634180,4695,4695,4695,4695,0
|
|
20230818,201700,2634180,4695,4695,4695,4695,0
|
|
20230818,201600,2634180,4695,4695,4695,4695,0
|
|
20230818,201500,2634180,4695,4695,4695,4695,0
|
|
20230818,201400,2634180,4695,4695,4695,4695,0
|
|
20230818,201300,2634180,4695,4695,4695,4695,0
|
|
20230818,201200,2634180,4695,4695,4695,4695,0
|
|
20230818,201100,2634180,4695,4695,4695,4695,0
|
|
20230818,201000,2634180,4695,4695,4695,4695,0
|
|
20230818,200900,2634180,4695,4695,4695,4695,0
|
|
20230818,200800,2634180,4695,4695,4695,4695,0
|
|
20230818,200700,2634180,4695,4695,4695,4695,0
|
|
20230818,200600,2634180,4695,4695,4695,4695,0
|
|
20230818,200500,2634180,4695,4695,4695,4695,0
|
|
20230818,200400,2634180,4695,4695,4695,4695,0
|
|
20230818,200300,2634180,4695,4695,4695,4695,0
|
|
20230818,200200,2634180,4695,4695,4695,4695,0
|
|
20230818,200100,2634180,4695,4695,4695,4695,0
|
|
20230818,200000,2634180,4695,4695,4695,4695,0
|
|
20230818,195900,2634180,4695,4695,4695,4695,0
|
|
20230818,195800,2634180,4695,4040,4695,4040,401
|
|
20230818,195700,2634180,4695,4695,4695,4695,0
|
|
20230818,195600,2634180,4695,4695,4695,4695,0
|
|
20230818,195500,2634180,4695,4695,4695,4695,0
|
|
20230818,195400,2634180,4695,4695,4695,4695,0
|
|
20230818,195300,2634180,4695,4695,4695,4695,0
|
|
20230818,195200,2634180,4695,4695,4695,4695,0
|
|
20230818,195100,2634180,4695,4695,4695,4695,0
|
|
20230818,195000,2634180,4695,4695,4695,4695,0
|
|
20230818,194900,2634180,4695,4695,4695,4695,0
|
|
20230818,194800,2634180,4695,4695,4695,4695,0
|
|
20230818,194700,2634180,4695,4695,4695,4695,0
|
|
20230818,194600,2634180,4695,4695,4695,4695,0
|
|
20230818,194500,2634180,4695,4695,4695,4695,0
|
|
20230818,194400,2634180,4695,4695,4695,4695,0
|
|
20230818,194300,2634180,4695,4695,4695,4695,0
|
|
20230818,194200,2634180,4695,4695,4695,4695,0
|
|
20230818,194100,2634180,4695,4695,4695,4695,0
|
|
20230818,194000,2634180,4695,4695,4695,4695,0
|
|
20230818,193900,2634180,4695,4695,4695,4695,0
|
|
20230818,193800,2634180,4695,4695,4695,4695,0
|
|
20230818,193700,2634180,4695,4695,4695,4695,0
|
|
20230818,193600,2634180,4695,4695,4695,4695,0
|
|
20230818,193500,2634180,4695,4695,4695,4695,0
|
|
20230818,193400,2634180,4695,4695,4695,4695,0
|
|
20230818,193300,2634180,4695,4695,4695,4695,0
|
|
20230818,193200,2634180,4695,4695,4695,4695,0
|
|
20230818,193100,2634180,4695,4695,4695,4695,0
|
|
20230818,193000,2634180,4695,4695,4695,4695,0
|
|
20230818,192900,2634180,4695,4695,4695,4695,0
|
|
20230818,192800,2634180,4695,4040,4695,4040,401
|
|
20230818,192700,2634180,4695,4695,4695,4695,0
|
|
20230818,192600,2634180,4695,4695,4695,4695,0
|
|
20230818,192500,2634180,4695,4695,4695,4695,0
|
|
20230818,192400,2634180,4695,4695,4695,4695,0
|
|
20230818,192300,2634180,4695,4695,4695,4695,0
|
|
20230818,192200,2634180,4695,4695,4695,4695,0
|
|
20230818,192100,2634180,4695,4695,4695,4695,0
|
|
20230818,192000,2634180,4695,4695,4695,4695,0
|
|
20230818,191900,2634180,4695,4695,4695,4695,0
|
|
20230818,191800,2634180,4695,4695,4695,4695,0
|
|
20230818,191700,2634180,4695,4695,4695,4695,0
|
|
20230818,191600,2634180,4695,4695,4695,4695,0
|
|
20230818,191500,2634180,4695,4695,4695,4695,0
|
|
20230818,191400,2634180,4695,4695,4695,4695,0
|
|
20230818,191300,2634180,4695,4695,4695,4695,0
|
|
20230818,191200,2634180,4695,4695,4695,4695,0
|
|
20230818,191100,2634180,4695,4695,4695,4695,0
|
|
20230818,191000,2634180,4695,4695,4695,4695,0
|
|
20230818,190900,2634180,4695,4695,4695,4695,0
|
|
20230818,190800,2634180,4695,4695,4695,4695,0
|
|
20230818,190700,2634180,4695,4695,4695,4695,0
|
|
20230818,190600,2634180,4695,4695,4695,4695,0
|
|
20230818,190500,2634180,4695,4695,4695,4695,0
|
|
20230818,190400,2634180,4695,4695,4695,4695,0
|
|
20230818,190300,2634180,4695,4695,4695,4695,0
|
|
20230818,190200,2634180,4695,4695,4695,4695,0
|
|
20230818,190100,2634180,4695,4695,4695,4695,0
|
|
20230818,190000,2634180,4695,4695,4695,4695,0
|
|
20230818,185900,2634180,4695,4695,4695,4695,0
|
|
20230818,185800,2634180,4695,4040,4695,4040,401
|
|
20230818,185700,2634180,4695,4695,4695,4695,0
|
|
20230818,185600,2634180,4695,4695,4695,4695,0
|
|
20230818,185500,2634180,4695,4695,4695,4695,0
|
|
20230818,185400,2634180,4695,4695,4695,4695,0
|
|
20230818,185300,2634180,4695,4695,4695,4695,0
|
|
20230818,185200,2634180,4695,4695,4695,4695,0
|
|
20230818,185100,2634180,4695,4695,4695,4695,0
|
|
20230818,185000,2634180,4695,4695,4695,4695,0
|
|
20230818,184900,2634180,4695,4695,4695,4695,0
|
|
20230818,184800,2634180,4695,4695,4695,4695,0
|
|
20230818,184700,2634180,4695,4695,4695,4695,0
|
|
20230818,184600,2634180,4695,4695,4695,4695,0
|
|
20230818,184500,2634180,4695,4695,4695,4695,0
|
|
20230818,184400,2634180,4695,4695,4695,4695,0
|
|
20230818,184300,2634180,4695,4695,4695,4695,0
|
|
20230818,184200,2634180,4695,4695,4695,4695,0
|
|
20230818,184100,2634180,4695,4695,4695,4695,0
|
|
20230818,184000,2634180,4695,4695,4695,4695,0
|
|
20230818,183900,2634180,4695,4695,4695,4695,0
|
|
20230818,183800,2634180,4695,4695,4695,4695,0
|
|
20230818,183700,2634180,4695,4695,4695,4695,0
|
|
20230818,183600,2634180,4695,4695,4695,4695,0
|
|
20230818,183500,2634180,4695,4695,4695,4695,0
|
|
20230818,183400,2634180,4695,4695,4695,4695,0
|
|
20230818,183300,2634180,4695,4695,4695,4695,0
|
|
20230818,183200,2634180,4695,4695,4695,4695,0
|
|
20230818,183100,2634180,4695,4695,4695,4695,0
|
|
20230818,183000,2634180,4695,4695,4695,4695,0
|
|
20230818,182900,2634180,4695,4695,4695,4695,0
|
|
20230818,182800,2634180,4695,4040,4695,4040,401
|
|
20230818,182700,2634180,4695,4695,4695,4695,0
|
|
20230818,182600,2634180,4695,4695,4695,4695,0
|
|
20230818,182500,2634180,4695,4695,4695,4695,0
|
|
20230818,182400,2634180,4695,4695,4695,4695,0
|
|
20230818,182300,2634180,4695,4695,4695,4695,0
|
|
20230818,182200,2634180,4695,4695,4695,4695,0
|
|
20230818,182100,2634180,4695,4695,4695,4695,0
|
|
20230818,182000,2634180,4695,4695,4695,4695,0
|
|
20230818,181900,2634180,4695,4695,4695,4695,0
|
|
20230818,181800,2634180,4695,4695,4695,4695,0
|
|
20230818,181700,2634180,4695,4695,4695,4695,0
|
|
20230818,181600,2634180,4695,4695,4695,4695,0
|
|
20230818,181500,2634180,4695,4695,4695,4695,0
|
|
20230818,181400,2634180,4695,4695,4695,4695,0
|
|
20230818,181300,2634180,4695,4695,4695,4695,0
|
|
20230818,181200,2634180,4695,4695,4695,4695,0
|
|
20230818,181100,2634180,4695,4695,4695,4695,0
|
|
20230818,181000,2634180,4695,4695,4695,4695,0
|
|
20230818,180900,2634180,4695,4695,4695,4695,0
|
|
20230818,180800,2634180,4695,4695,4695,4695,0
|
|
20230818,180700,2634180,4695,4695,4695,4695,0
|
|
20230818,180600,2634180,4695,4695,4695,4695,0
|
|
20230818,180500,2634180,4695,4695,4695,4695,0
|
|
20230818,180400,2634180,4695,4695,4695,4695,0
|
|
20230818,180300,2634180,4695,4695,4695,4695,0
|
|
20230818,180200,2634180,4695,4695,4695,4695,0
|
|
20230818,180100,2634180,4695,4695,4695,4695,0
|
|
20230818,180000,2634180,4695,4695,4695,4695,0
|
|
20230818,175900,2634180,4695,4695,4695,4695,0
|
|
20230818,175800,2634180,4695,4040,4695,4040,401
|
|
20230818,175700,2634180,4695,4695,4695,4695,0
|
|
20230818,175600,2634180,4695,4695,4695,4695,0
|
|
20230818,175500,2634180,4695,4695,4695,4695,0
|
|
20230818,175400,2634180,4695,4695,4695,4695,0
|
|
20230818,175300,2634180,4695,4695,4695,4695,0
|
|
20230818,175200,2634180,4695,4695,4695,4695,0
|
|
20230818,175100,2634180,4695,4695,4695,4695,0
|
|
20230818,175000,2634180,4695,4695,4695,4695,0
|
|
20230818,174900,2634180,4695,4695,4695,4695,0
|
|
20230818,174800,2634180,4695,4695,4695,4695,0
|
|
20230818,174700,2634180,4695,4695,4695,4695,0
|
|
20230818,174600,2634180,4695,4695,4695,4695,0
|
|
20230818,174500,2634180,4695,4695,4695,4695,0
|
|
20230818,174400,2634180,4695,4695,4695,4695,0
|
|
20230818,174300,2634180,4695,4695,4695,4695,0
|
|
20230818,174200,2634180,4695,4695,4695,4695,0
|
|
20230818,174100,2634180,4695,4695,4695,4695,0
|
|
20230818,174000,2634180,4695,4695,4695,4695,0
|
|
20230818,173900,2634180,4695,4695,4695,4695,0
|
|
20230818,173800,2634180,4695,4695,4695,4695,0
|
|
20230818,173700,2634180,4695,4695,4695,4695,0
|
|
20230818,173600,2634180,4695,4695,4695,4695,0
|
|
20230818,173500,2634180,4695,4695,4695,4695,0
|
|
20230818,173400,2634180,4695,4695,4695,4695,0
|
|
20230818,173300,2634180,4695,4695,4695,4695,0
|
|
20230818,173200,2634180,4695,4695,4695,4695,0
|
|
20230818,173100,2634180,4695,4695,4695,4695,0
|
|
20230818,173000,2634180,4695,4695,4695,4695,0
|
|
20230818,172900,2634180,4695,4695,4695,4695,0
|
|
20230818,172800,2634180,4695,4040,4695,4040,401
|
|
20230818,172700,2634180,4695,4695,4695,4695,0
|
|
20230818,172600,2634180,4695,4695,4695,4695,0
|
|
20230818,172500,2634180,4695,4695,4695,4695,0
|
|
20230818,172400,2634180,4695,4695,4695,4695,0
|
|
20230818,172300,2634180,4695,4695,4695,4695,0
|
|
20230818,172200,2634180,4695,4695,4695,4695,0
|
|
20230818,172100,2634180,4695,4695,4695,4695,0
|
|
20230818,172000,2634180,4695,4695,4695,4695,0
|
|
20230818,171900,2634180,4695,4695,4695,4695,0
|
|
20230818,171800,2634180,4695,4695,4695,4695,0
|
|
20230818,171700,2634180,4695,4695,4695,4695,0
|
|
20230818,171600,2634180,4695,4695,4695,4695,0
|
|
20230818,171500,2634180,4695,4695,4695,4695,0
|
|
20230818,171400,2634180,4695,4695,4695,4695,0
|
|
20230818,171300,2634180,4695,4695,4695,4695,0
|
|
20230818,171200,2634180,4695,4695,4695,4695,0
|
|
20230818,171100,2634180,4695,4695,4695,4695,0
|
|
20230818,171000,2634180,4695,4695,4695,4695,0
|
|
20230818,170900,2634180,4695,4695,4695,4695,0
|
|
20230818,170800,2634180,4695,4695,4695,4695,0
|
|
20230818,170700,2634180,4695,4695,4695,4695,0
|
|
20230818,170600,2634180,4695,4695,4695,4695,0
|
|
20230818,170500,2634180,4695,4695,4695,4695,0
|
|
20230818,170400,2634180,4695,4695,4695,4695,0
|
|
20230818,170300,2634180,4695,4695,4695,4695,0
|
|
20230818,170200,2634180,4695,4695,4695,4695,0
|
|
20230818,170100,2634180,4695,4695,4695,4695,0
|
|
20230818,170000,2634180,4695,4695,4695,4695,0
|
|
20230818,165900,2634180,4695,4695,4695,4695,0
|
|
20230818,165800,2634180,4695,4040,4695,4040,401
|
|
20230818,165700,2634180,4695,4695,4695,4695,0
|
|
20230818,165600,2634180,4695,4695,4695,4695,0
|
|
20230818,165500,2634180,4695,4695,4695,4695,0
|
|
20230818,165400,2634180,4695,4695,4695,4695,0
|
|
20230818,165300,2634180,4695,4695,4695,4695,0
|
|
20230818,165200,2634180,4695,4695,4695,4695,0
|
|
20230818,165100,2634180,4695,4695,4695,4695,0
|
|
20230818,165000,2634180,4695,4695,4695,4695,0
|
|
20230818,164900,2634180,4695,4695,4695,4695,0
|
|
20230818,164800,2634180,4695,4695,4695,4695,0
|
|
20230818,164700,2634180,4695,4695,4695,4695,0
|
|
20230818,164600,2634180,4695,4695,4695,4695,0
|
|
20230818,164500,2634180,4695,4695,4695,4695,0
|
|
20230818,164400,2634180,4695,4695,4695,4695,0
|
|
20230818,164300,2634180,4695,4695,4695,4695,0
|
|
20230818,164200,2634180,4695,4695,4695,4695,0
|
|
20230818,164100,2634180,4695,4695,4695,4695,0
|
|
20230818,164000,2634180,4695,4695,4695,4695,0
|
|
20230818,163900,2634180,4695,4695,4695,4695,0
|
|
20230818,163800,2634180,4695,4695,4695,4695,0
|
|
20230818,163700,2634180,4695,4695,4695,4695,0
|
|
20230818,163600,2634180,4695,4695,4695,4695,0
|
|
20230818,163500,2634180,4695,4695,4695,4695,0
|
|
20230818,163400,2634180,4695,4695,4695,4695,0
|
|
20230818,163300,2634180,4695,4695,4695,4695,0
|
|
20230818,163200,2634180,4695,4695,4695,4695,0
|
|
20230818,163100,2634180,4695,4695,4695,4695,0
|
|
20230818,163000,2634180,4695,4695,4695,4695,0
|
|
20230818,162900,2634180,4695,4695,4695,4695,0
|
|
20230818,162800,2634180,4695,4040,4695,4040,401
|
|
20230818,162700,2634180,4695,4695,4695,4695,0
|
|
20230818,162600,2634180,4695,4695,4695,4695,0
|
|
20230818,162500,2634180,4695,4695,4695,4695,0
|
|
20230818,162400,2634180,4695,4695,4695,4695,0
|
|
20230818,162300,2634180,4695,4695,4695,4695,0
|
|
20230818,162200,2634180,4695,4695,4695,4695,0
|
|
20230818,162100,2634180,4695,4695,4695,4695,0
|
|
20230818,162000,2634180,4695,4695,4695,4695,0
|
|
20230818,161900,2634180,4695,4695,4695,4695,0
|
|
20230818,161800,2634180,4695,4695,4695,4695,0
|
|
20230818,161700,2634180,4695,4695,4695,4695,0
|
|
20230818,161600,2634180,4695,4695,4695,4695,0
|
|
20230818,161500,2634180,4695,4695,4695,4695,0
|
|
20230818,161400,2634180,4695,4695,4695,4695,0
|
|
20230818,161300,2634180,4695,4695,4695,4695,0
|
|
20230818,161200,2634180,4695,4695,4695,4695,0
|
|
20230818,161100,2634180,4695,4695,4695,4695,0
|
|
20230818,161000,2634180,4695,4695,4695,4695,0
|
|
20230818,160900,2634180,4695,4695,4695,4695,0
|
|
20230818,160800,2634180,4695,4695,4695,4695,0
|
|
20230818,160700,2634180,4695,4695,4695,4695,0
|
|
20230818,160600,2634180,4695,4695,4695,4695,0
|
|
20230818,160500,2634180,4695,4695,4695,4695,0
|
|
20230818,160400,2634180,4695,4695,4695,4695,0
|
|
20230818,160300,2634180,4695,4695,4695,4695,0
|
|
20230818,160200,2634180,4695,4695,4695,4695,0
|
|
20230818,160100,2634180,4695,4695,4695,4695,0
|
|
20230818,160000,2634180,4695,4695,4695,4695,0
|
|
20230818,155900,2634180,4695,4695,4695,4695,0
|
|
20230818,155800,2634180,4695,4040,4695,4040,401
|
|
20230818,155700,2634180,4695,4695,4695,4695,0
|
|
20230818,155600,2634180,4695,4695,4695,4695,0
|
|
20230818,155500,2634180,4695,4695,4695,4695,0
|
|
20230818,155400,2634180,4695,4695,4695,4695,0
|
|
20230818,155300,2634180,4695,4695,4695,4695,0
|
|
20230818,155200,2634180,4695,4695,4695,4695,0
|
|
20230818,155100,2634180,4695,4695,4695,4695,0
|
|
20230818,155000,2634180,4695,4695,4695,4695,0
|
|
20230818,154900,2634180,4695,4695,4695,4695,0
|
|
20230818,154800,2634180,4695,4695,4695,4695,0
|
|
20230818,154700,2634180,4695,4695,4695,4695,0
|
|
20230818,154600,2634180,4695,4695,4695,4695,0
|
|
20230818,154500,2634180,4695,4695,4695,4695,0
|
|
20230818,154400,2634180,4695,4695,4695,4695,0
|
|
20230818,154300,2634180,4695,4695,4695,4695,0
|
|
20230818,154200,2634180,4695,4695,4695,4695,0
|
|
20230818,154100,2634180,4695,4695,4695,4695,0
|
|
20230818,154000,2634180,4695,4695,4695,4695,0
|
|
20230818,153900,2634180,4695,4695,4695,4695,0
|
|
20230818,153800,2634180,4695,4695,4695,4695,0
|
|
20230818,153700,2634180,4695,4695,4695,4695,0
|
|
20230818,153600,2634180,4695,4695,4695,4695,0
|
|
20230818,153500,2634180,4695,4695,4695,4695,0
|
|
20230818,153400,2634180,4695,4695,4695,4695,0
|
|
20230818,153300,2634180,4695,4695,4695,4695,0
|
|
20230818,153200,2634180,4695,4695,4695,4695,0
|
|
20230818,153100,2634180,4695,4695,4695,4695,0
|
|
20230818,153000,2634180,4695,4695,4695,4695,0
|
|
20230818,152900,2634180,4695,4695,4695,4695,0
|
|
20230818,152800,2634180,4695,4695,4695,4695,0
|
|
20230818,152700,2634180,4695,4695,4695,4695,0
|
|
20230818,152600,2634180,4695,4695,4695,4695,0
|
|
20230818,152500,2634180,4695,4695,4695,4695,0
|
|
20230818,152400,2634180,4695,4695,4695,4695,0
|
|
20230818,152300,2634180,4695,4695,4695,4695,0
|
|
20230818,152200,2634180,4695,4695,4695,4695,0
|
|
20230818,152100,2634180,4695,4695,4695,4695,0
|
|
20230818,152000,2634180,4695,4695,4695,4695,0
|
|
20230818,151900,2634180,4695,4695,4695,4695,0
|
|
20230818,151800,2634180,4695,4695,4695,4695,0
|
|
20230818,151700,2634180,4695,4695,4695,4695,0
|
|
20230818,151600,2634180,4695,4695,4695,4695,0
|
|
20230818,151500,2634180,4695,4695,4695,4695,0
|
|
20230818,151400,2634180,4695,4695,4695,4695,0
|
|
20230818,151300,2634180,4695,4695,4695,4695,0
|
|
20230818,151200,2634180,4695,4695,4695,4695,0
|
|
20230818,151100,2634180,4695,4695,4695,4695,0
|
|
20230818,151000,2634180,4695,4695,4695,4695,0
|
|
20230818,150900,2634180,4695,4695,4695,4695,0
|
|
20230818,150800,2634180,4695,4695,4695,4695,0
|
|
20230818,150700,2634180,4695,4695,4695,4695,0
|
|
20230818,150600,2634180,4695,4695,4695,4695,0
|
|
20230818,150500,2634180,4695,4695,4695,4695,0
|
|
20230818,150400,2634180,4695,4695,4695,4695,0
|
|
20230818,150300,2634180,4695,4695,4695,4695,0
|
|
20230818,150200,2634180,4695,4695,4695,4695,0
|
|
20230818,150100,2634180,4695,4695,4695,4695,0
|
|
20230818,150000,2634180,4695,4695,4695,4695,0
|
|
20230818,145900,2634180,4695,4695,4695,4695,0
|
|
20230818,145800,2634180,4695,4695,4695,4695,0
|
|
20230818,145700,2634180,4695,4695,4695,4695,0
|
|
20230818,145600,2634180,4695,4695,4695,4695,0
|
|
20230818,145500,2634180,4695,4695,4695,4695,0
|
|
20230818,145400,2634180,4695,4695,4695,4695,0
|
|
20230818,145300,2634180,4695,4695,4695,4695,0
|
|
20230818,145200,2634180,4695,4695,4695,4695,0
|
|
20230818,145100,2634180,4695,4695,4695,4695,0
|
|
20230818,145000,2634180,4695,4695,4695,4695,0
|
|
20230818,144900,2634180,4695,4695,4695,4695,0
|
|
20230818,144800,2634180,4695,4695,4695,4695,0
|
|
20230818,144700,2634180,4695,4695,4695,4695,0
|
|
20230818,144600,2634180,4695,4695,4695,4695,0
|
|
20230818,144500,2634180,4695,4695,4695,4695,0
|
|
20230818,144400,2634180,4695,4695,4695,4695,0
|
|
20230818,144300,2634180,4695,4695,4695,4695,0
|
|
20230818,144200,2634180,4695,4695,4695,4695,0
|
|
20230818,144100,2634180,4695,4695,4695,4695,0
|
|
20230818,144000,2634180,4695,4695,4695,4695,0
|
|
20230818,143900,2634180,4695,4695,4695,4695,0
|
|
20230818,143800,2634180,4695,4695,4695,4695,0
|
|
20230818,143700,2634180,4695,4695,4695,4695,0
|
|
20230818,143600,2634180,4695,4695,4695,4695,0
|
|
20230818,143500,2634180,4695,4695,4695,4695,0
|
|
20230818,143400,2634180,4695,4695,4695,4695,0
|
|
20230818,143300,2634180,4695,4695,4695,4695,0
|
|
20230818,143200,2634180,4695,4695,4695,4695,0
|
|
20230818,143100,2634180,4695,4695,4695,4695,0
|
|
20230818,143000,2634180,4695,4695,4695,4695,0
|
|
20230818,142900,2634180,4695,4695,4695,4695,0
|
|
20230818,142800,2634180,4695,4695,4695,4695,0
|
|
20230818,142700,2634180,4695,4695,4695,4695,0
|
|
20230818,142600,2634180,4695,4695,4695,4695,0
|
|
20230818,142500,2634180,4695,4695,4695,4695,0
|
|
20230818,142400,2634180,4695,4695,4695,4695,0
|
|
20230818,142300,2634180,4695,4695,4695,4695,0
|
|
20230818,142200,2634180,4695,4695,4695,4695,0
|
|
20230818,142100,2634180,4695,4695,4695,4695,0
|
|
20230818,142000,2634180,4695,4695,4695,4695,0
|
|
20230818,141900,2634180,4695,4695,4695,4695,0
|
|
20230818,141800,2634180,4695,4695,4695,4695,0
|
|
20230818,141700,2634180,4695,4695,4695,4695,0
|
|
20230818,141600,2634180,4695,4695,4695,4695,0
|
|
20230818,141500,2634180,4695,4695,4695,4695,0
|
|
20230818,141400,2634180,4695,4695,4695,4695,0
|
|
20230818,141300,2634180,4695,4695,4695,4695,0
|
|
20230818,141200,2634180,4695,4695,4695,4695,0
|
|
20230818,141100,2634180,4695,4695,4695,4695,0
|
|
20230818,141000,2634180,4695,4695,4695,4695,0
|
|
20230818,140900,2634180,4695,4695,4695,4695,0
|
|
20230818,140800,2634180,4695,4695,4695,4695,0
|
|
20230818,140700,2634180,4695,4695,4695,4695,0
|
|
20230818,140600,2634180,4695,4695,4695,4695,0
|
|
20230818,140500,2634180,4695,4695,4695,4695,0
|
|
20230818,140400,2634180,4695,4695,4695,4695,0
|
|
20230818,140300,2634180,4695,4695,4695,4695,0
|
|
20230818,140200,2634180,4695,4695,4695,4695,0
|
|
20230818,140100,2634180,4695,4695,4695,4695,0
|
|
20230818,140000,2634180,4695,4695,4695,4695,0
|
|
20230818,135900,2634180,4695,4695,4695,4695,0
|
|
20230818,135800,2634180,4695,4695,4695,4695,0
|
|
20230818,135700,2634180,4695,4695,4695,4695,0
|
|
20230818,135600,2634180,4695,4695,4695,4695,0
|
|
20230818,135500,2634180,4695,4695,4695,4695,0
|
|
20230818,135400,2634180,4695,4695,4695,4695,0
|
|
20230818,135300,2634180,4695,4695,4695,4695,0
|
|
20230818,135200,2634180,4695,4695,4695,4695,0
|
|
20230818,135100,2634180,4695,4695,4695,4695,0
|
|
20230818,135000,2634180,4695,4695,4695,4695,0
|
|
20230818,134900,2634180,4695,4695,4695,4695,0
|
|
20230818,134800,2634180,4695,4695,4695,4695,0
|
|
20230818,134700,2634180,4695,4695,4695,4695,0
|
|
20230818,134600,2634180,4695,4695,4695,4695,0
|
|
20230818,134500,2634180,4695,4695,4695,4695,0
|
|
20230818,134400,2634180,4695,4695,4695,4695,0
|
|
20230818,134300,2634180,4695,4695,4695,4695,0
|
|
20230818,134200,2634180,4695,4040,4695,4040,401
|
|
20230818,134100,1013485,4735,4735,4735,4735,0
|
|
20230818,134000,1013485,4735,4735,4735,4735,0
|
|
20230818,133900,1013485,4735,4735,4735,4735,0
|
|
20230818,133800,1013485,4735,4735,4735,4735,1
|
|
20230818,133700,1008750,4035,4035,4035,4035,0
|
|
20230818,133600,1008750,4035,4035,4035,4035,0
|
|
20230818,133500,1008750,4035,4035,4035,4035,0
|
|
20230818,133400,1008750,4035,4035,4035,4035,0
|
|
20230818,133300,1008750,4035,4035,4035,4035,0
|
|
20230818,133200,1008750,4035,4035,4035,4035,0
|
|
20230818,133100,1008750,4035,4035,4035,4035,0
|
|
20230818,133000,1008750,4035,4035,4035,4035,0
|
|
20230818,132900,1008750,4035,4035,4035,4035,0
|
|
20230818,132800,1008750,4035,4035,4035,4035,0
|
|
20230818,132700,1008750,4035,4035,4035,4035,250
|
|
20230818,132600,0,4745,4745,4745,4745,0
|
|
20230818,132500,0,4745,4745,4745,4745,0
|
|
20230818,132400,0,4745,4745,4745,4745,0
|
|
20230818,132300,0,4745,4745,4745,4745,0
|
|
20230818,132200,0,4745,4745,4745,4745,0
|
|
20230818,132100,0,4745,4745,4745,4745,0
|
|
20230818,132000,0,4745,4745,4745,4745,0
|
|
20230818,131900,0,4745,4745,4745,4745,0
|
|
20230818,131800,0,4745,4745,4745,4745,0
|
|
20230818,131700,0,4745,4745,4745,4745,0
|
|
20230818,131600,0,4745,4745,4745,4745,0
|
|
20230818,131500,0,4745,4745,4745,4745,0
|
|
20230818,131400,0,4745,4745,4745,4745,0
|
|
20230818,131300,0,4745,4745,4745,4745,0
|
|
20230818,131200,0,4745,4745,4745,4745,0
|
|
20230818,131100,0,4745,4745,4745,4745,0
|
|
20230818,131000,0,4745,4745,4745,4745,0
|
|
20230818,130900,0,4745,4745,4745,4745,0
|
|
20230818,130800,0,4745,4745,4745,4745,0
|
|
20230818,130700,0,4745,4745,4745,4745,0
|
|
20230818,130600,0,4745,4745,4745,4745,0
|
|
20230818,130500,0,4745,4745,4745,4745,0
|
|
20230818,130400,0,4745,4745,4745,4745,0
|
|
20230818,130300,0,4745,4745,4745,4745,0
|
|
20230818,130200,0,4745,4745,4745,4745,0
|
|
20230818,130100,0,4745,4745,4745,4745,0
|
|
20230818,130000,0,4745,4745,4745,4745,0
|
|
20230818,125900,0,4745,4745,4745,4745,0
|
|
20230818,125800,0,4745,4745,4745,4745,0
|
|
20230818,125700,0,4745,4745,4745,4745,0
|
|
20230818,125600,0,4745,4745,4745,4745,0
|
|
20230818,125500,0,4745,4745,4745,4745,0
|
|
20230818,125400,0,4745,4745,4745,4745,0
|
|
20230818,125300,0,4745,4745,4745,4745,0
|
|
20230818,125200,0,4745,4745,4745,4745,0
|
|
20230818,125100,0,4745,4745,4745,4745,0
|
|
20230818,125000,0,4745,4745,4745,4745,0
|
|
20230818,124900,0,4745,4745,4745,4745,0
|
|
20230818,124800,0,4745,4745,4745,4745,0
|
|
20230818,124700,0,4745,4745,4745,4745,0
|
|
20230818,124600,0,4745,4745,4745,4745,0
|
|
20230818,124500,0,4745,4745,4745,4745,0
|
|
20230818,124400,0,4745,4745,4745,4745,0
|
|
20230818,124300,0,4745,4745,4745,4745,0
|
|
20230818,124200,0,4745,4745,4745,4745,0
|
|
20230818,124100,0,4745,4745,4745,4745,0
|
|
20230818,124000,0,4745,4745,4745,4745,0
|
|
20230818,123900,0,4745,4745,4745,4745,0
|
|
20230818,123800,0,4745,4745,4745,4745,0
|
|
20230818,123700,0,4745,4745,4745,4745,0
|
|
20230818,123600,0,4745,4745,4745,4745,0
|
|
20230818,123500,0,4745,4745,4745,4745,0
|
|
20230818,123400,0,4745,4745,4745,4745,0
|
|
20230818,123300,0,4745,4745,4745,4745,0
|
|
20230818,123200,0,4745,4745,4745,4745,0
|
|
20230818,123100,0,4745,4745,4745,4745,0
|
|
20230818,123000,0,4745,4745,4745,4745,0
|
|
20230818,122900,0,4745,4745,4745,4745,0
|
|
20230818,122800,0,4745,4745,4745,4745,0
|
|
20230818,122700,0,4745,4745,4745,4745,0
|
|
20230818,122600,0,4745,4745,4745,4745,0
|
|
20230818,122500,0,4745,4745,4745,4745,0
|
|
20230818,122400,0,4745,4745,4745,4745,0
|
|
20230818,122300,0,4745,4745,4745,4745,0
|
|
20230818,122200,0,4745,4745,4745,4745,0
|
|
20230818,122100,0,4745,4745,4745,4745,0
|
|
20230818,122000,0,4745,4745,4745,4745,0
|
|
20230818,121900,0,4745,4745,4745,4745,0
|
|
20230818,121800,0,4745,4745,4745,4745,0
|
|
20230818,121700,0,4745,4745,4745,4745,0
|
|
20230818,121600,0,4745,4745,4745,4745,0
|
|
20230818,121500,0,4745,4745,4745,4745,0
|
|
20230818,121400,0,4745,4745,4745,4745,0
|
|
20230818,121300,0,4745,4745,4745,4745,0
|
|
20230818,121200,0,4745,4745,4745,4745,0
|
|
20230818,121100,0,4745,4745,4745,4745,0
|
|
20230818,121000,0,4745,4745,4745,4745,0
|
|
20230818,120900,0,4745,4745,4745,4745,0
|
|
20230818,120800,0,4745,4745,4745,4745,0
|
|
20230818,120700,0,4745,4745,4745,4745,0
|
|
20230818,120600,0,4745,4745,4745,4745,0
|
|
20230818,120500,0,4745,4745,4745,4745,0
|
|
20230818,120400,0,4745,4745,4745,4745,0
|
|
20230818,120300,0,4745,4745,4745,4745,0
|
|
20230818,120200,0,4745,4745,4745,4745,0
|
|
20230818,120100,0,4745,4745,4745,4745,0
|
|
20230818,120000,0,4745,4745,4745,4745,0
|
|
20230818,115900,0,4745,4745,4745,4745,0
|
|
20230818,115800,0,4745,4745,4745,4745,0
|
|
20230818,115700,0,4745,4745,4745,4745,0
|
|
20230818,115600,0,4745,4745,4745,4745,0
|
|
20230818,115500,0,4745,4745,4745,4745,0
|
|
20230818,115400,0,4745,4745,4745,4745,0
|
|
20230818,115300,0,4745,4745,4745,4745,0
|
|
20230818,115200,0,4745,4745,4745,4745,0
|
|
20230818,115100,0,4745,4745,4745,4745,0
|
|
20230818,115000,0,4745,4745,4745,4745,0
|
|
20230818,114900,0,4745,4745,4745,4745,0
|
|
20230818,114800,0,4745,4745,4745,4745,0
|
|
20230818,114700,0,4745,4745,4745,4745,0
|
|
20230818,114600,0,4745,4745,4745,4745,0
|
|
20230818,114500,0,4745,4745,4745,4745,0
|
|
20230818,114400,0,4745,4745,4745,4745,0
|
|
20230818,114300,0,4745,4745,4745,4745,0
|
|
20230818,114200,0,4745,4745,4745,4745,0
|
|
20230818,114100,0,4745,4745,4745,4745,0
|
|
20230818,114000,0,4745,4745,4745,4745,0
|
|
20230818,113900,0,4745,4745,4745,4745,0
|
|
20230818,113800,0,4745,4745,4745,4745,0
|
|
20230818,113700,0,4745,4745,4745,4745,0
|
|
20230818,113600,0,4745,4745,4745,4745,0
|
|
20230818,113500,0,4745,4745,4745,4745,0
|
|
20230818,113400,0,4745,4745,4745,4745,0
|
|
20230818,113300,0,4745,4745,4745,4745,0
|
|
20230818,113200,0,4745,4745,4745,4745,0
|
|
20230818,113100,0,4745,4745,4745,4745,0
|
|
20230818,113000,0,4745,4745,4745,4745,0
|
|
20230818,112900,0,4745,4745,4745,4745,0
|
|
20230818,112800,0,4745,4745,4745,4745,0
|
|
20230818,112700,0,4745,4745,4745,4745,0
|
|
20230818,112600,0,4745,4745,4745,4745,0
|
|
20230818,112500,0,4745,4745,4745,4745,0
|
|
20230818,112400,0,4745,4745,4745,4745,0
|
|
20230818,112300,0,4745,4745,4745,4745,0
|
|
20230818,112200,0,4745,4745,4745,4745,0
|
|
20230818,112100,0,4745,4745,4745,4745,0
|
|
20230818,112000,0,4745,4745,4745,4745,0
|
|
20230818,111900,0,4745,4745,4745,4745,0
|
|
20230818,111800,0,4745,4745,4745,4745,0
|
|
20230818,111700,0,4745,4745,4745,4745,0
|
|
20230818,111600,0,4745,4745,4745,4745,0
|
|
20230818,111500,0,4745,4745,4745,4745,0
|
|
20230818,111400,0,4745,4745,4745,4745,0
|
|
20230818,111300,0,4745,4745,4745,4745,0
|
|
20230818,111200,0,4745,4745,4745,4745,0
|
|
20230818,111100,0,4745,4745,4745,4745,0
|
|
20230818,111000,0,4745,4745,4745,4745,0
|
|
20230818,110900,0,4745,4745,4745,4745,0
|
|
20230818,110800,0,4745,4745,4745,4745,0
|
|
20230818,110700,0,4745,4745,4745,4745,0
|
|
20230818,110600,0,4745,4745,4745,4745,0
|
|
20230818,110500,0,4745,4745,4745,4745,0
|
|
20230818,110400,0,4745,4745,4745,4745,0
|
|
20230818,110300,0,4745,4745,4745,4745,0
|
|
20230818,110200,0,4745,4745,4745,4745,0
|
|
20230818,110100,0,4745,4745,4745,4745,0
|
|
20230818,110000,0,4745,4745,4745,4745,0
|
|
20230818,105900,0,4745,4745,4745,4745,0
|
|
20230818,105800,0,4745,4745,4745,4745,0
|
|
20230818,105700,0,4745,4745,4745,4745,0
|
|
20230818,105600,0,4745,4745,4745,4745,0
|
|
20230818,105500,0,4745,4745,4745,4745,0
|
|
20230818,105400,0,4745,4745,4745,4745,0
|
|
20230818,105300,0,4745,4745,4745,4745,0
|
|
20230818,105200,0,4745,4745,4745,4745,0
|
|
20230818,105100,0,4745,4745,4745,4745,0
|
|
20230818,105000,0,4745,4745,4745,4745,0
|
|
20230818,104900,0,4745,4745,4745,4745,0
|
|
20230818,104800,0,4745,4745,4745,4745,0
|
|
20230818,104700,0,4745,4745,4745,4745,0
|
|
20230818,104600,0,4745,4745,4745,4745,0
|
|
20230818,104500,0,4745,4745,4745,4745,0
|
|
20230818,104400,0,4745,4745,4745,4745,0
|
|
20230818,104300,0,4745,4745,4745,4745,0
|
|
20230818,104200,0,4745,4745,4745,4745,0
|
|
20230818,104100,0,4745,4745,4745,4745,0
|
|
20230818,104000,0,4745,4745,4745,4745,0
|
|
20230818,103900,0,4745,4745,4745,4745,0
|
|
20230818,103800,0,4745,4745,4745,4745,0
|
|
20230818,103700,0,4745,4745,4745,4745,0
|
|
20230818,103600,0,4745,4745,4745,4745,0
|
|
20230818,103500,0,4745,4745,4745,4745,0
|
|
20230818,103400,0,4745,4745,4745,4745,0
|
|
20230818,103300,0,4745,4745,4745,4745,0
|
|
20230818,103200,0,4745,4745,4745,4745,0
|
|
20230818,103100,0,4745,4745,4745,4745,0
|
|
20230818,103000,0,4745,4745,4745,4745,0
|
|
20230818,102900,0,4745,4745,4745,4745,0
|
|
20230818,102800,0,4745,4745,4745,4745,0
|
|
20230818,102700,0,4745,4745,4745,4745,0
|
|
20230818,102600,0,4745,4745,4745,4745,0
|
|
20230818,102500,0,4745,4745,4745,4745,0
|
|
20230818,102400,0,4745,4745,4745,4745,0
|
|
20230818,102300,0,4745,4745,4745,4745,0
|
|
20230818,102200,0,4745,4745,4745,4745,0
|
|
20230818,102100,0,4745,4745,4745,4745,0
|
|
20230818,102000,0,4745,4745,4745,4745,0
|
|
20230818,101900,0,4745,4745,4745,4745,0
|
|
20230818,101800,0,4745,4745,4745,4745,0
|
|
20230818,101700,0,4745,4745,4745,4745,0
|
|
20230818,101600,0,4745,4745,4745,4745,0
|
|
20230818,101500,0,4745,4745,4745,4745,0
|
|
20230818,101400,0,4745,4745,4745,4745,0
|
|
20230818,101300,0,4745,4745,4745,4745,0
|
|
20230818,101200,0,4745,4745,4745,4745,0
|
|
20230818,101100,0,4745,4745,4745,4745,0
|
|
20230818,101000,0,4745,4745,4745,4745,0
|
|
20230818,100900,0,4745,4745,4745,4745,0
|
|
20230818,100800,0,4745,4745,4745,4745,0
|
|
20230818,100700,0,4745,4745,4745,4745,0
|
|
20230818,100600,0,4745,4745,4745,4745,0
|
|
20230818,100500,0,4745,4745,4745,4745,0
|
|
20230818,100400,0,4745,4745,4745,4745,0
|
|
20230818,100300,0,4745,4745,4745,4745,0
|
|
20230818,100200,0,4745,4745,4745,4745,0
|
|
20230818,100100,0,4745,4745,4745,4745,0
|
|
20230818,100000,0,4745,4745,4745,4745,0
|
|
20230818,095900,0,4745,4745,4745,4745,0
|
|
20230818,095800,0,4745,4745,4745,4745,0
|
|
20230818,095700,0,4745,4745,4745,4745,0
|
|
20230818,095600,0,4745,4745,4745,4745,0
|
|
20230818,095500,0,4745,4745,4745,4745,0
|
|
20230818,095400,0,4745,4745,4745,4745,0
|
|
20230818,095300,0,4745,4745,4745,4745,0
|
|
20230818,095200,0,4745,4745,4745,4745,0
|
|
20230818,095100,0,4745,4745,4745,4745,0
|
|
20230818,095000,0,4745,4745,4745,4745,0
|
|
20230818,094900,0,4745,4745,4745,4745,0
|
|
20230818,094800,0,4745,4745,4745,4745,0
|
|
20230818,094700,0,4745,4745,4745,4745,0
|
|
20230818,094600,0,4745,4745,4745,4745,0
|
|
20230818,094500,0,4745,4745,4745,4745,0
|
|
20230818,094400,0,4745,4745,4745,4745,0
|
|
20230818,094300,0,4745,4745,4745,4745,0
|
|
20230818,094200,0,4745,4745,4745,4745,0
|
|
20230818,094100,0,4745,4745,4745,4745,0
|
|
20230818,094000,0,4745,4745,4745,4745,0
|
|
20230818,093900,0,4745,4745,4745,4745,0
|
|
20230818,093800,0,4745,4745,4745,4745,0
|
|
20230818,093700,0,4745,4745,4745,4745,0
|
|
20230818,093600,0,4745,4745,4745,4745,0
|
|
20230818,093500,0,4745,4745,4745,4745,0
|
|
20230818,093400,0,4745,4745,4745,4745,0
|
|
20230818,093300,0,4745,4745,4745,4745,0
|
|
20230818,093200,0,4745,4745,4745,4745,0
|
|
20230818,093100,0,4745,4745,4745,4745,0
|
|
20230818,093000,0,4745,4745,4745,4745,0
|
|
20230818,092900,0,4745,4745,4745,4745,0
|
|
20230818,092800,0,4745,4745,4745,4745,0
|
|
20230818,092700,0,4745,4745,4745,4745,0
|
|
20230818,092600,0,4745,4745,4745,4745,0
|
|
20230818,092500,0,4745,4745,4745,4745,0
|
|
20230818,092400,0,4745,4745,4745,4745,0
|
|
20230818,092300,0,4745,4745,4745,4745,0
|
|
20230818,092200,0,4745,4745,4745,4745,0
|
|
20230818,092100,0,4745,4745,4745,4745,0
|
|
20230818,092000,0,4745,4745,4745,4745,0
|
|
20230818,091900,0,4745,4745,4745,4745,0
|
|
20230818,091800,0,4745,4745,4745,4745,0
|
|
20230818,091700,0,4745,4745,4745,4745,0
|
|
20230818,091600,0,4745,4745,4745,4745,0
|
|
20230818,091500,0,4745,4745,4745,4745,0
|
|
20230818,091400,0,4745,4745,4745,4745,0
|
|
20230818,091300,0,4745,4745,4745,4745,0
|
|
20230818,091200,0,4745,4745,4745,4745,0
|
|
20230818,091100,0,4745,4745,4745,4745,0
|
|
20230818,091000,0,4745,4745,4745,4745,0
|
|
20230818,090900,0,4745,4745,4745,4745,0
|
|
20230818,090800,0,4745,4745,4745,4745,0
|
|
20230818,090700,0,4745,4745,4745,4745,0
|
|
20230818,090600,0,4745,4745,4745,4745,0
|
|
20230818,090500,0,4745,4745,4745,4745,0
|
|
20230818,090400,0,4745,4745,4745,4745,0
|
|
20230818,090300,0,4745,4745,4745,4745,0
|
|
20230818,090200,0,4745,4745,4745,4745,0
|
|
20230818,090100,0,4745,4745,4745,4745,0
|
|
20230818,090000,0,4745,4745,4745,4745,0
|