720 lines
32 KiB
CSV
720 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,205700,1860300,4730,4730,4730,4730,1
|
|
20230822,205600,1860300,4730,4730,4730,4730,0
|
|
20230822,205500,1860300,4730,4730,4730,4730,0
|
|
20230822,205400,1860300,4730,4730,4730,4730,0
|
|
20230822,205300,1860300,4730,4730,4730,4730,0
|
|
20230822,205200,1860300,4730,4730,4730,4730,0
|
|
20230822,205100,1860300,4730,4730,4730,4730,0
|
|
20230822,205000,1860300,4730,4730,4730,4730,0
|
|
20230822,204900,1860300,4730,4730,4730,4730,0
|
|
20230822,204800,1860300,4730,4730,4730,4730,0
|
|
20230822,204700,1860300,4730,4730,4730,4730,0
|
|
20230822,204600,1860300,4730,4730,4730,4730,0
|
|
20230822,204500,1860300,4730,4730,4730,4730,0
|
|
20230822,204400,1860300,4730,4730,4730,4730,0
|
|
20230822,204300,1860300,4730,4730,4730,4730,0
|
|
20230822,204200,1860300,4730,4730,4730,4730,0
|
|
20230822,204100,1860300,4730,4730,4730,4730,0
|
|
20230822,204000,1860300,4730,4730,4730,4730,0
|
|
20230822,203900,1860300,4730,4730,4730,4730,0
|
|
20230822,203800,1860300,4730,4730,4730,4730,0
|
|
20230822,203700,1860300,4730,4730,4730,4730,0
|
|
20230822,203600,1860300,4730,4730,4730,4730,0
|
|
20230822,203500,1860300,4730,4730,4730,4730,0
|
|
20230822,203400,1860300,4730,4730,4730,4730,0
|
|
20230822,203300,1860300,4730,4730,4730,4730,0
|
|
20230822,203200,1860300,4730,4730,4730,4730,0
|
|
20230822,203100,1860300,4730,4730,4730,4730,0
|
|
20230822,203000,1860300,4730,4730,4730,4730,0
|
|
20230822,202900,1860300,4730,4730,4730,4730,0
|
|
20230822,202800,1860300,4730,4730,4730,4730,0
|
|
20230822,202700,1860300,4730,4730,4730,4730,1
|
|
20230822,202600,1860300,4730,4730,4730,4730,0
|
|
20230822,202500,1860300,4730,4730,4730,4730,0
|
|
20230822,202400,1860300,4730,4730,4730,4730,0
|
|
20230822,202300,1860300,4730,4730,4730,4730,0
|
|
20230822,202200,1860300,4730,4730,4730,4730,0
|
|
20230822,202100,1860300,4730,4730,4730,4730,0
|
|
20230822,202000,1860300,4730,4730,4730,4730,0
|
|
20230822,201900,1860300,4730,4730,4730,4730,0
|
|
20230822,201800,1860300,4730,4730,4730,4730,0
|
|
20230822,201700,1860300,4730,4730,4730,4730,0
|
|
20230822,201600,1860300,4730,4730,4730,4730,0
|
|
20230822,201500,1860300,4730,4730,4730,4730,0
|
|
20230822,201400,1860300,4730,4730,4730,4730,0
|
|
20230822,201300,1860300,4730,4730,4730,4730,0
|
|
20230822,201200,1860300,4730,4730,4730,4730,0
|
|
20230822,201100,1860300,4730,4730,4730,4730,0
|
|
20230822,201000,1860300,4730,4730,4730,4730,0
|
|
20230822,200900,1860300,4730,4730,4730,4730,0
|
|
20230822,200800,1860300,4730,4730,4730,4730,0
|
|
20230822,200700,1860300,4730,4730,4730,4730,0
|
|
20230822,200600,1860300,4730,4730,4730,4730,0
|
|
20230822,200500,1860300,4730,4730,4730,4730,0
|
|
20230822,200400,1860300,4730,4730,4730,4730,0
|
|
20230822,200300,1860300,4730,4730,4730,4730,0
|
|
20230822,200200,1860300,4730,4730,4730,4730,0
|
|
20230822,200100,1860300,4730,4730,4730,4730,0
|
|
20230822,200000,1860300,4730,4730,4730,4730,0
|
|
20230822,195900,1860300,4730,4730,4730,4730,0
|
|
20230822,195800,1860300,4730,4730,4730,4730,0
|
|
20230822,195700,1860300,4730,4730,4730,4730,1
|
|
20230822,195600,1860300,4730,4730,4730,4730,0
|
|
20230822,195500,1860300,4730,4730,4730,4730,0
|
|
20230822,195400,1860300,4730,4730,4730,4730,0
|
|
20230822,195300,1860300,4730,4730,4730,4730,0
|
|
20230822,195200,1860300,4730,4730,4730,4730,0
|
|
20230822,195100,1860300,4730,4730,4730,4730,0
|
|
20230822,195000,1860300,4730,4730,4730,4730,0
|
|
20230822,194900,1860300,4730,4730,4730,4730,0
|
|
20230822,194800,1860300,4730,4730,4730,4730,0
|
|
20230822,194700,1860300,4730,4730,4730,4730,0
|
|
20230822,194600,1860300,4730,4730,4730,4730,0
|
|
20230822,194500,1860300,4730,4730,4730,4730,0
|
|
20230822,194400,1860300,4730,4730,4730,4730,0
|
|
20230822,194300,1860300,4730,4730,4730,4730,0
|
|
20230822,194200,1860300,4730,4730,4730,4730,0
|
|
20230822,194100,1860300,4730,4730,4730,4730,0
|
|
20230822,194000,1860300,4730,4730,4730,4730,0
|
|
20230822,193900,1860300,4730,4730,4730,4730,0
|
|
20230822,193800,1860300,4730,4730,4730,4730,0
|
|
20230822,193700,1860300,4730,4730,4730,4730,0
|
|
20230822,193600,1860300,4730,4730,4730,4730,0
|
|
20230822,193500,1860300,4730,4730,4730,4730,0
|
|
20230822,193400,1860300,4730,4730,4730,4730,0
|
|
20230822,193300,1860300,4730,4730,4730,4730,0
|
|
20230822,193200,1860300,4730,4730,4730,4730,0
|
|
20230822,193100,1860300,4730,4730,4730,4730,0
|
|
20230822,193000,1860300,4730,4730,4730,4730,0
|
|
20230822,192900,1860300,4730,4730,4730,4730,0
|
|
20230822,192800,1860300,4730,4730,4730,4730,0
|
|
20230822,192700,1860300,4730,4730,4730,4730,1
|
|
20230822,192600,1860300,4730,4730,4730,4730,0
|
|
20230822,192500,1860300,4730,4730,4730,4730,0
|
|
20230822,192400,1860300,4730,4730,4730,4730,0
|
|
20230822,192300,1860300,4730,4730,4730,4730,0
|
|
20230822,192200,1860300,4730,4730,4730,4730,0
|
|
20230822,192100,1860300,4730,4730,4730,4730,0
|
|
20230822,192000,1860300,4730,4730,4730,4730,0
|
|
20230822,191900,1860300,4730,4730,4730,4730,0
|
|
20230822,191800,1860300,4730,4730,4730,4730,0
|
|
20230822,191700,1860300,4730,4730,4730,4730,0
|
|
20230822,191600,1860300,4730,4730,4730,4730,0
|
|
20230822,191500,1860300,4730,4730,4730,4730,0
|
|
20230822,191400,1860300,4730,4730,4730,4730,0
|
|
20230822,191300,1860300,4730,4730,4730,4730,0
|
|
20230822,191200,1860300,4730,4730,4730,4730,0
|
|
20230822,191100,1860300,4730,4730,4730,4730,0
|
|
20230822,191000,1860300,4730,4730,4730,4730,0
|
|
20230822,190900,1860300,4730,4730,4730,4730,0
|
|
20230822,190800,1860300,4730,4730,4730,4730,0
|
|
20230822,190700,1860300,4730,4730,4730,4730,0
|
|
20230822,190600,1860300,4730,4730,4730,4730,0
|
|
20230822,190500,1860300,4730,4730,4730,4730,0
|
|
20230822,190400,1860300,4730,4730,4730,4730,0
|
|
20230822,190300,1860300,4730,4730,4730,4730,0
|
|
20230822,190200,1860300,4730,4730,4730,4730,0
|
|
20230822,190100,1860300,4730,4730,4730,4730,0
|
|
20230822,190000,1860300,4730,4730,4730,4730,0
|
|
20230822,185900,1860300,4730,4730,4730,4730,0
|
|
20230822,185800,1860300,4730,4730,4730,4730,0
|
|
20230822,185700,1860300,4730,4730,4730,4730,1
|
|
20230822,185600,1860300,4730,4730,4730,4730,0
|
|
20230822,185500,1860300,4730,4730,4730,4730,0
|
|
20230822,185400,1860300,4730,4730,4730,4730,0
|
|
20230822,185300,1860300,4730,4730,4730,4730,0
|
|
20230822,185200,1860300,4730,4730,4730,4730,0
|
|
20230822,185100,1860300,4730,4730,4730,4730,0
|
|
20230822,185000,1860300,4730,4730,4730,4730,0
|
|
20230822,184900,1860300,4730,4730,4730,4730,0
|
|
20230822,184800,1860300,4730,4730,4730,4730,0
|
|
20230822,184700,1860300,4730,4730,4730,4730,0
|
|
20230822,184600,1860300,4730,4730,4730,4730,0
|
|
20230822,184500,1860300,4730,4730,4730,4730,0
|
|
20230822,184400,1860300,4730,4730,4730,4730,0
|
|
20230822,184300,1860300,4730,4730,4730,4730,0
|
|
20230822,184200,1860300,4730,4730,4730,4730,0
|
|
20230822,184100,1860300,4730,4730,4730,4730,0
|
|
20230822,184000,1860300,4730,4730,4730,4730,0
|
|
20230822,183900,1860300,4730,4730,4730,4730,0
|
|
20230822,183800,1860300,4730,4730,4730,4730,0
|
|
20230822,183700,1860300,4730,4730,4730,4730,0
|
|
20230822,183600,1860300,4730,4730,4730,4730,0
|
|
20230822,183500,1860300,4730,4730,4730,4730,0
|
|
20230822,183400,1860300,4730,4730,4730,4730,0
|
|
20230822,183300,1860300,4730,4730,4730,4730,0
|
|
20230822,183200,1860300,4730,4730,4730,4730,0
|
|
20230822,183100,1860300,4730,4730,4730,4730,0
|
|
20230822,183000,1860300,4730,4730,4730,4730,0
|
|
20230822,182900,1860300,4730,4730,4730,4730,0
|
|
20230822,182800,1860300,4730,4730,4730,4730,0
|
|
20230822,182700,1860300,4730,4730,4730,4730,1
|
|
20230822,182600,1860300,4730,4730,4730,4730,0
|
|
20230822,182500,1860300,4730,4730,4730,4730,0
|
|
20230822,182400,1860300,4730,4730,4730,4730,0
|
|
20230822,182300,1860300,4730,4730,4730,4730,0
|
|
20230822,182200,1860300,4730,4730,4730,4730,0
|
|
20230822,182100,1860300,4730,4730,4730,4730,0
|
|
20230822,182000,1860300,4730,4730,4730,4730,0
|
|
20230822,181900,1860300,4730,4730,4730,4730,0
|
|
20230822,181800,1860300,4730,4730,4730,4730,0
|
|
20230822,181700,1860300,4730,4730,4730,4730,0
|
|
20230822,181600,1860300,4730,4730,4730,4730,0
|
|
20230822,181500,1860300,4730,4730,4730,4730,0
|
|
20230822,181400,1860300,4730,4730,4730,4730,0
|
|
20230822,181300,1860300,4730,4730,4730,4730,0
|
|
20230822,181200,1860300,4730,4730,4730,4730,0
|
|
20230822,181100,1860300,4730,4730,4730,4730,0
|
|
20230822,181000,1860300,4730,4730,4730,4730,0
|
|
20230822,180900,1860300,4730,4730,4730,4730,0
|
|
20230822,180800,1860300,4730,4730,4730,4730,0
|
|
20230822,180700,1860300,4730,4730,4730,4730,0
|
|
20230822,180600,1860300,4730,4730,4730,4730,0
|
|
20230822,180500,1860300,4730,4730,4730,4730,0
|
|
20230822,180400,1860300,4730,4730,4730,4730,0
|
|
20230822,180300,1860300,4730,4730,4730,4730,0
|
|
20230822,180200,1860300,4730,4730,4730,4730,0
|
|
20230822,180100,1860300,4730,4730,4730,4730,0
|
|
20230822,180000,1860300,4730,4730,4730,4730,0
|
|
20230822,175900,1860300,4730,4730,4730,4730,0
|
|
20230822,175800,1860300,4730,4730,4730,4730,0
|
|
20230822,175700,1860300,4730,4730,4730,4730,1
|
|
20230822,175600,1860300,4730,4730,4730,4730,0
|
|
20230822,175500,1860300,4730,4730,4730,4730,0
|
|
20230822,175400,1860300,4730,4730,4730,4730,0
|
|
20230822,175300,1860300,4730,4730,4730,4730,0
|
|
20230822,175200,1860300,4730,4730,4730,4730,0
|
|
20230822,175100,1860300,4730,4730,4730,4730,0
|
|
20230822,175000,1860300,4730,4730,4730,4730,0
|
|
20230822,174900,1860300,4730,4730,4730,4730,0
|
|
20230822,174800,1860300,4730,4730,4730,4730,0
|
|
20230822,174700,1860300,4730,4730,4730,4730,0
|
|
20230822,174600,1860300,4730,4730,4730,4730,0
|
|
20230822,174500,1860300,4730,4730,4730,4730,0
|
|
20230822,174400,1860300,4730,4730,4730,4730,0
|
|
20230822,174300,1860300,4730,4730,4730,4730,0
|
|
20230822,174200,1860300,4730,4730,4730,4730,0
|
|
20230822,174100,1860300,4730,4730,4730,4730,0
|
|
20230822,174000,1860300,4730,4730,4730,4730,0
|
|
20230822,173900,1860300,4730,4730,4730,4730,0
|
|
20230822,173800,1860300,4730,4730,4730,4730,0
|
|
20230822,173700,1860300,4730,4730,4730,4730,0
|
|
20230822,173600,1860300,4730,4730,4730,4730,0
|
|
20230822,173500,1860300,4730,4730,4730,4730,0
|
|
20230822,173400,1860300,4730,4730,4730,4730,0
|
|
20230822,173300,1860300,4730,4730,4730,4730,0
|
|
20230822,173200,1860300,4730,4730,4730,4730,0
|
|
20230822,173100,1860300,4730,4730,4730,4730,0
|
|
20230822,173000,1860300,4730,4730,4730,4730,0
|
|
20230822,172900,1860300,4730,4730,4730,4730,0
|
|
20230822,172800,1860300,4730,4730,4730,4730,0
|
|
20230822,172700,1860300,4730,4730,4730,4730,1
|
|
20230822,172600,1860300,4730,4730,4730,4730,0
|
|
20230822,172500,1860300,4730,4730,4730,4730,0
|
|
20230822,172400,1860300,4730,4730,4730,4730,0
|
|
20230822,172300,1860300,4730,4730,4730,4730,0
|
|
20230822,172200,1860300,4730,4730,4730,4730,0
|
|
20230822,172100,1860300,4730,4730,4730,4730,0
|
|
20230822,172000,1860300,4730,4730,4730,4730,0
|
|
20230822,171900,1860300,4730,4730,4730,4730,0
|
|
20230822,171800,1860300,4730,4730,4730,4730,0
|
|
20230822,171700,1860300,4730,4730,4730,4730,0
|
|
20230822,171600,1860300,4730,4730,4730,4730,0
|
|
20230822,171500,1860300,4730,4730,4730,4730,0
|
|
20230822,171400,1860300,4730,4730,4730,4730,0
|
|
20230822,171300,1860300,4730,4730,4730,4730,0
|
|
20230822,171200,1860300,4730,4730,4730,4730,0
|
|
20230822,171100,1860300,4730,4730,4730,4730,0
|
|
20230822,171000,1860300,4730,4730,4730,4730,0
|
|
20230822,170900,1860300,4730,4730,4730,4730,0
|
|
20230822,170800,1860300,4730,4730,4730,4730,0
|
|
20230822,170700,1860300,4730,4730,4730,4730,0
|
|
20230822,170600,1860300,4730,4730,4730,4730,0
|
|
20230822,170500,1860300,4730,4730,4730,4730,0
|
|
20230822,170400,1860300,4730,4730,4730,4730,0
|
|
20230822,170300,1860300,4730,4730,4730,4730,0
|
|
20230822,170200,1860300,4730,4730,4730,4730,0
|
|
20230822,170100,1860300,4730,4730,4730,4730,0
|
|
20230822,170000,1860300,4730,4730,4730,4730,0
|
|
20230822,165900,1860300,4730,4730,4730,4730,0
|
|
20230822,165800,1860300,4730,4730,4730,4730,0
|
|
20230822,165700,1860300,4730,4730,4730,4730,1
|
|
20230822,165600,1860300,4730,4730,4730,4730,0
|
|
20230822,165500,1860300,4730,4730,4730,4730,0
|
|
20230822,165400,1860300,4730,4730,4730,4730,0
|
|
20230822,165300,1860300,4730,4730,4730,4730,0
|
|
20230822,165200,1860300,4730,4730,4730,4730,0
|
|
20230822,165100,1860300,4730,4730,4730,4730,0
|
|
20230822,165000,1860300,4730,4730,4730,4730,0
|
|
20230822,164900,1860300,4730,4730,4730,4730,0
|
|
20230822,164800,1860300,4730,4730,4730,4730,0
|
|
20230822,164700,1860300,4730,4730,4730,4730,0
|
|
20230822,164600,1860300,4730,4730,4730,4730,0
|
|
20230822,164500,1860300,4730,4730,4730,4730,0
|
|
20230822,164400,1860300,4730,4730,4730,4730,0
|
|
20230822,164300,1860300,4730,4730,4730,4730,0
|
|
20230822,164200,1860300,4730,4730,4730,4730,0
|
|
20230822,164100,1860300,4730,4730,4730,4730,0
|
|
20230822,164000,1860300,4730,4730,4730,4730,0
|
|
20230822,163900,1860300,4730,4730,4730,4730,0
|
|
20230822,163800,1860300,4730,4730,4730,4730,0
|
|
20230822,163700,1860300,4730,4730,4730,4730,0
|
|
20230822,163600,1860300,4730,4730,4730,4730,0
|
|
20230822,163500,1860300,4730,4730,4730,4730,0
|
|
20230822,163400,1860300,4730,4730,4730,4730,0
|
|
20230822,163300,1860300,4730,4730,4730,4730,0
|
|
20230822,163200,1860300,4730,4730,4730,4730,0
|
|
20230822,163100,1860300,4730,4730,4730,4730,0
|
|
20230822,163000,1860300,4730,4730,4730,4730,0
|
|
20230822,162900,1860300,4730,4730,4730,4730,0
|
|
20230822,162800,1860300,4730,4730,4730,4730,0
|
|
20230822,162700,1860300,4730,4730,4730,4730,1
|
|
20230822,162600,1860300,4730,4730,4730,4730,0
|
|
20230822,162500,1860300,4730,4730,4730,4730,0
|
|
20230822,162400,1860300,4730,4730,4730,4730,0
|
|
20230822,162300,1860300,4730,4730,4730,4730,0
|
|
20230822,162200,1860300,4730,4730,4730,4730,0
|
|
20230822,162100,1860300,4730,4730,4730,4730,0
|
|
20230822,162000,1860300,4730,4730,4730,4730,0
|
|
20230822,161900,1860300,4730,4730,4730,4730,0
|
|
20230822,161800,1860300,4730,4730,4730,4730,0
|
|
20230822,161700,1860300,4730,4730,4730,4730,0
|
|
20230822,161600,1860300,4730,4730,4730,4730,0
|
|
20230822,161500,1860300,4730,4730,4730,4730,0
|
|
20230822,161400,1860300,4730,4730,4730,4730,0
|
|
20230822,161300,1860300,4730,4730,4730,4730,0
|
|
20230822,161200,1860300,4730,4730,4730,4730,0
|
|
20230822,161100,1860300,4730,4730,4730,4730,0
|
|
20230822,161000,1860300,4730,4730,4730,4730,0
|
|
20230822,160900,1860300,4730,4730,4730,4730,0
|
|
20230822,160800,1860300,4730,4730,4730,4730,0
|
|
20230822,160700,1860300,4730,4730,4730,4730,0
|
|
20230822,160600,1860300,4730,4730,4730,4730,0
|
|
20230822,160500,1860300,4730,4730,4730,4730,0
|
|
20230822,160400,1860300,4730,4730,4730,4730,0
|
|
20230822,160300,1860300,4730,4730,4730,4730,0
|
|
20230822,160200,1860300,4730,4730,4730,4730,0
|
|
20230822,160100,1860300,4730,4730,4730,4730,0
|
|
20230822,160000,1860300,4730,4730,4730,4730,0
|
|
20230822,155900,1860300,4730,4730,4730,4730,0
|
|
20230822,155800,1860300,4730,4730,4730,4730,0
|
|
20230822,155700,1860300,4730,4730,4730,4730,1
|
|
20230822,155600,1860300,4730,4730,4730,4730,0
|
|
20230822,155500,1860300,4730,4730,4730,4730,0
|
|
20230822,155400,1860300,4730,4730,4730,4730,0
|
|
20230822,155300,1860300,4730,4730,4730,4730,0
|
|
20230822,155200,1860300,4730,4730,4730,4730,0
|
|
20230822,155100,1860300,4730,4730,4730,4730,0
|
|
20230822,155000,1860300,4730,4730,4730,4730,0
|
|
20230822,154900,1860300,4730,4730,4730,4730,0
|
|
20230822,154800,1860300,4730,4730,4730,4730,0
|
|
20230822,154700,1860300,4730,4730,4730,4730,0
|
|
20230822,154600,1860300,4730,4730,4730,4730,0
|
|
20230822,154500,1860300,4730,4730,4730,4730,0
|
|
20230822,154400,1860300,4730,4730,4730,4730,0
|
|
20230822,154300,1860300,4730,4730,4730,4730,0
|
|
20230822,154200,1860300,4730,4730,4730,4730,0
|
|
20230822,154100,1860300,4730,4730,4730,4730,0
|
|
20230822,154000,1860300,4730,4730,4730,4730,0
|
|
20230822,153900,1860300,4730,4730,4730,4730,0
|
|
20230822,153800,1860300,4730,4730,4730,4730,0
|
|
20230822,153700,1860300,4730,4730,4730,4730,0
|
|
20230822,153600,1860300,4730,4730,4730,4730,0
|
|
20230822,153500,1860300,4730,4730,4730,4730,0
|
|
20230822,153400,1860300,4730,4730,4730,4730,0
|
|
20230822,153300,1860300,4730,4730,4730,4730,0
|
|
20230822,153200,1860300,4730,4730,4730,4730,0
|
|
20230822,153100,1860300,4730,4730,4730,4730,0
|
|
20230822,153000,1860300,4730,4730,4730,4730,0
|
|
20230822,152900,1860300,4730,4730,4730,4730,0
|
|
20230822,152800,1860300,4730,4730,4730,4730,0
|
|
20230822,152700,1860300,4730,4730,4730,4730,0
|
|
20230822,152600,1860300,4730,4730,4730,4730,0
|
|
20230822,152500,1860300,4730,4730,4730,4730,0
|
|
20230822,152400,1860300,4730,4730,4730,4730,0
|
|
20230822,152300,1860300,4730,4730,4730,4730,0
|
|
20230822,152200,1860300,4730,4730,4730,4730,0
|
|
20230822,152100,1860300,4730,4730,4730,4730,0
|
|
20230822,152000,1860300,4730,4730,4730,4730,0
|
|
20230822,151900,1860300,4730,4730,4730,4730,0
|
|
20230822,151800,1860300,4730,4730,4730,4730,0
|
|
20230822,151700,1860300,4730,4730,4730,4730,0
|
|
20230822,151600,1860300,4730,4730,4730,4730,0
|
|
20230822,151500,1860300,4730,4730,4730,4730,0
|
|
20230822,151400,1860300,4730,4730,4730,4730,0
|
|
20230822,151300,1860300,4730,4730,4730,4730,0
|
|
20230822,151200,1860300,4730,4730,4730,4730,0
|
|
20230822,151100,1860300,4730,4730,4730,4730,0
|
|
20230822,151000,1860300,4730,4730,4730,4730,0
|
|
20230822,150900,1860300,4730,4730,4730,4730,0
|
|
20230822,150800,1860300,4730,4730,4730,4730,0
|
|
20230822,150700,1860300,4730,4730,4730,4730,0
|
|
20230822,150600,1860300,4730,4730,4730,4730,0
|
|
20230822,150500,1860300,4730,4730,4730,4730,0
|
|
20230822,150400,1860300,4730,4730,4730,4730,0
|
|
20230822,150300,1860300,4730,4730,4730,4730,0
|
|
20230822,150200,1860300,4730,4730,4730,4730,0
|
|
20230822,150100,1860300,4730,4730,4730,4730,0
|
|
20230822,150000,1860300,4730,4730,4730,4730,0
|
|
20230822,145900,1860300,4730,4730,4730,4730,0
|
|
20230822,145800,1860300,4730,4730,4730,4730,0
|
|
20230822,145700,1860300,4730,4730,4730,4730,0
|
|
20230822,145600,1860300,4730,4730,4730,4730,0
|
|
20230822,145500,1860300,4730,4730,4730,4730,0
|
|
20230822,145400,1860300,4730,4730,4730,4730,0
|
|
20230822,145300,1860300,4730,4730,4730,4730,0
|
|
20230822,145200,1860300,4730,4730,4730,4730,0
|
|
20230822,145100,1860300,4730,4730,4730,4730,0
|
|
20230822,145000,1860300,4730,4730,4730,4730,0
|
|
20230822,144900,1860300,4730,4730,4730,4730,0
|
|
20230822,144800,1860300,4730,4730,4730,4730,0
|
|
20230822,144700,1860300,4730,4730,4730,4730,0
|
|
20230822,144600,1860300,4730,4730,4730,4730,0
|
|
20230822,144500,1860300,4730,4730,4730,4730,0
|
|
20230822,144400,1860300,4730,4730,4730,4730,0
|
|
20230822,144300,1860300,4730,4730,4730,4730,0
|
|
20230822,144200,1860300,4730,4730,4730,4730,0
|
|
20230822,144100,1860300,4730,4730,4730,4730,0
|
|
20230822,144000,1860300,4730,4730,4730,4730,0
|
|
20230822,143900,1860300,4730,4730,4730,4730,0
|
|
20230822,143800,1860300,4730,4730,4730,4730,0
|
|
20230822,143700,1860300,4730,4730,4730,4730,0
|
|
20230822,143600,1860300,4730,4730,4730,4730,0
|
|
20230822,143500,1860300,4730,4730,4730,4730,0
|
|
20230822,143400,1860300,4730,4730,4730,4730,0
|
|
20230822,143300,1860300,4730,4730,4730,4730,0
|
|
20230822,143200,1860300,4730,4730,4730,4730,0
|
|
20230822,143100,1860300,4730,4730,4730,4730,0
|
|
20230822,143000,1860300,4730,4730,4730,4730,0
|
|
20230822,142900,1860300,4730,4730,4730,4730,0
|
|
20230822,142800,1860300,4730,4730,4730,4730,0
|
|
20230822,142700,1860300,4730,4730,4730,4730,0
|
|
20230822,142600,1860300,4730,4730,4730,4730,0
|
|
20230822,142500,1860300,4730,4730,4730,4730,0
|
|
20230822,142400,1860300,4730,4730,4730,4730,0
|
|
20230822,142300,1860300,4730,4730,4730,4730,0
|
|
20230822,142200,1860300,4730,4730,4730,4730,0
|
|
20230822,142100,1860300,4730,4730,4730,4730,0
|
|
20230822,142000,1860300,4730,4730,4730,4730,0
|
|
20230822,141900,1860300,4730,4730,4730,4730,0
|
|
20230822,141800,1860300,4730,4730,4730,4730,0
|
|
20230822,141700,1860300,4730,4730,4730,4730,0
|
|
20230822,141600,1860300,4730,4730,4730,4730,0
|
|
20230822,141500,1860300,4730,4730,4730,4730,0
|
|
20230822,141400,1860300,4730,4730,4730,4730,0
|
|
20230822,141300,1860300,4730,4730,4730,4730,0
|
|
20230822,141200,1860300,4730,4730,4730,4730,0
|
|
20230822,141100,1860300,4730,4730,4730,4730,0
|
|
20230822,141000,1860300,4730,4730,4730,4730,0
|
|
20230822,140900,1860300,4730,4730,4730,4730,0
|
|
20230822,140800,1860300,4730,4730,4730,4730,0
|
|
20230822,140700,1860300,4730,4730,4730,4730,0
|
|
20230822,140600,1860300,4730,4730,4730,4730,0
|
|
20230822,140500,1860300,4730,4730,4730,4730,0
|
|
20230822,140400,1860300,4730,4730,4730,4730,0
|
|
20230822,140300,1860300,4730,4730,4730,4730,0
|
|
20230822,140200,1860300,4730,4730,4730,4730,0
|
|
20230822,140100,1860300,4730,4730,4730,4730,0
|
|
20230822,140000,1860300,4730,4730,4730,4730,0
|
|
20230822,135900,1860300,4730,4730,4730,4730,0
|
|
20230822,135800,1860300,4730,4730,4730,4730,0
|
|
20230822,135700,1860300,4730,4730,4730,4730,0
|
|
20230822,135600,1860300,4730,4730,4730,4730,0
|
|
20230822,135500,1860300,4730,4730,4730,4730,0
|
|
20230822,135400,1860300,4730,4730,4730,4730,0
|
|
20230822,135300,1860300,4730,4730,4730,4730,0
|
|
20230822,135200,1860300,4730,4730,4730,4730,0
|
|
20230822,135100,1860300,4730,4730,4730,4730,0
|
|
20230822,135000,1860300,4730,4730,4730,4730,0
|
|
20230822,134900,1860300,4730,4730,4730,4730,0
|
|
20230822,134800,1860300,4730,4730,4730,4730,0
|
|
20230822,134700,1860300,4730,4730,4730,4730,0
|
|
20230822,134600,1860300,4730,4730,4730,4730,0
|
|
20230822,134500,1860300,4730,4730,4730,4730,0
|
|
20230822,134400,1860300,4730,4730,4730,4730,0
|
|
20230822,134300,1860300,4730,4730,4730,4730,0
|
|
20230822,134200,1860300,4730,4730,4730,4730,0
|
|
20230822,134100,1860300,4730,4730,4730,4730,0
|
|
20230822,134000,1860300,4730,4730,4730,4730,0
|
|
20230822,133900,1860300,4730,4730,4730,4730,0
|
|
20230822,133800,1860300,4730,4730,4730,4730,0
|
|
20230822,133700,1860300,4730,4730,4730,4730,0
|
|
20230822,133600,1860300,4730,4730,4730,4730,0
|
|
20230822,133500,1860300,4730,4730,4730,4730,0
|
|
20230822,133400,1860300,4730,4730,4730,4730,0
|
|
20230822,133300,1860300,4730,4730,4730,4730,0
|
|
20230822,133200,1860300,4730,4730,4730,4730,0
|
|
20230822,133100,1860300,4730,4730,4730,4730,0
|
|
20230822,133000,1860300,4730,4730,4730,4730,0
|
|
20230822,132900,1860300,4730,4730,4730,4730,0
|
|
20230822,132800,1860300,4730,4730,4730,4730,0
|
|
20230822,132700,1860300,4730,4730,4730,4730,0
|
|
20230822,132600,1860300,4730,4730,4730,4730,0
|
|
20230822,132500,1860300,4730,4730,4730,4730,0
|
|
20230822,132400,1860300,4730,4730,4730,4730,0
|
|
20230822,132300,1860300,4730,4730,4730,4730,0
|
|
20230822,132200,1860300,4730,4730,4730,4730,0
|
|
20230822,132100,1860300,4730,4730,4730,4730,0
|
|
20230822,132000,1860300,4730,4730,4730,4730,0
|
|
20230822,131900,1860300,4730,4730,4730,4730,0
|
|
20230822,131800,1860300,4730,4730,4730,4730,0
|
|
20230822,131700,1860300,4730,4730,4730,4730,0
|
|
20230822,131600,1860300,4730,4730,4730,4730,0
|
|
20230822,131500,1860300,4730,4730,4730,4730,0
|
|
20230822,131400,1860300,4730,4730,4730,4730,0
|
|
20230822,131300,1860300,4730,4730,4730,4730,0
|
|
20230822,131200,1860300,4730,4730,4730,4730,0
|
|
20230822,131100,1860300,4730,4730,4730,4730,0
|
|
20230822,131000,1860300,4730,4730,4730,4730,0
|
|
20230822,130900,1860300,4730,4730,4730,4730,0
|
|
20230822,130800,1860300,4730,4730,4730,4730,0
|
|
20230822,130700,1860300,4730,4730,4730,4730,0
|
|
20230822,130600,1860300,4730,4730,4730,4730,0
|
|
20230822,130500,1860300,4730,4730,4730,4730,0
|
|
20230822,130400,1860300,4730,4730,4730,4730,0
|
|
20230822,130300,1860300,4730,4730,4730,4730,0
|
|
20230822,130200,1860300,4730,4730,4730,4730,0
|
|
20230822,130100,1860300,4730,4730,4730,4730,0
|
|
20230822,130000,1860300,4730,4730,4730,4730,0
|
|
20230822,125900,1860300,4730,4730,4730,4730,0
|
|
20230822,125800,1860300,4730,4730,4730,4730,0
|
|
20230822,125700,1860300,4730,4730,4730,4730,0
|
|
20230822,125600,1860300,4730,4730,4730,4730,0
|
|
20230822,125500,1860300,4730,4730,4730,4730,0
|
|
20230822,125400,1860300,4730,4730,4730,4730,0
|
|
20230822,125300,1860300,4730,4730,4730,4730,0
|
|
20230822,125200,1860300,4730,4730,4730,4730,0
|
|
20230822,125100,1860300,4730,4730,4730,4730,0
|
|
20230822,125000,1860300,4730,4730,4730,4730,0
|
|
20230822,124900,1860300,4730,4730,4730,4730,0
|
|
20230822,124800,1860300,4730,4730,4730,4730,1
|
|
20230822,124700,1855570,3965,3965,3965,3965,0
|
|
20230822,124600,1855570,3965,3965,3965,3965,0
|
|
20230822,124500,1855570,3965,3965,3965,3965,0
|
|
20230822,124400,1855570,3965,3965,3965,3965,232
|
|
20230822,124300,935690,4740,4740,4740,4740,0
|
|
20230822,124200,935690,4740,4740,4740,4740,0
|
|
20230822,124100,935690,4740,4740,4740,4740,0
|
|
20230822,124000,935690,4740,4740,4740,4740,0
|
|
20230822,123900,935690,4740,4740,4740,4740,0
|
|
20230822,123800,935690,4740,4740,4740,4740,0
|
|
20230822,123700,935690,4740,4740,4740,4740,0
|
|
20230822,123600,935690,4740,4740,4740,4740,0
|
|
20230822,123500,935690,4740,4740,4740,4740,0
|
|
20230822,123400,935690,4740,4740,4740,4740,0
|
|
20230822,123300,935690,4740,4740,4740,4740,0
|
|
20230822,123200,935690,4740,4740,4740,4740,0
|
|
20230822,123100,935690,4740,4740,4740,4740,0
|
|
20230822,123000,935690,4740,4740,4740,4740,0
|
|
20230822,122900,935690,4740,4740,4740,4740,0
|
|
20230822,122800,935690,4740,4740,4740,4740,0
|
|
20230822,122700,935690,4740,4740,4740,4740,0
|
|
20230822,122600,935690,4740,4740,4740,4740,0
|
|
20230822,122500,935690,4740,4740,4740,4740,0
|
|
20230822,122400,935690,4740,4740,4740,4740,0
|
|
20230822,122300,935690,4740,4740,4740,4740,0
|
|
20230822,122200,935690,4740,4740,4740,4740,0
|
|
20230822,122100,935690,4740,4740,4740,4740,0
|
|
20230822,122000,935690,4740,4740,4740,4740,0
|
|
20230822,121900,935690,4740,4740,4740,4740,0
|
|
20230822,121800,935690,4740,4740,4740,4740,0
|
|
20230822,121700,935690,4740,4740,4740,4740,0
|
|
20230822,121600,935690,4740,4740,4740,4740,0
|
|
20230822,121500,935690,4740,4740,4740,4740,0
|
|
20230822,121400,935690,4740,4740,4740,4740,0
|
|
20230822,121300,935690,4740,4740,4740,4740,0
|
|
20230822,121200,935690,4740,4740,4740,4740,0
|
|
20230822,121100,935690,4740,4740,4740,4740,0
|
|
20230822,121000,935690,4740,4740,4740,4740,0
|
|
20230822,120900,935690,4740,4740,4740,4740,0
|
|
20230822,120800,935690,4740,4740,4740,4740,0
|
|
20230822,120700,935690,4740,4740,4740,4740,0
|
|
20230822,120600,935690,4740,4740,4740,4740,0
|
|
20230822,120500,935690,4740,4740,4740,4740,0
|
|
20230822,120400,935690,4740,4740,4740,4740,0
|
|
20230822,120300,935690,4740,4740,4740,4740,0
|
|
20230822,120200,935690,4740,4740,4740,4740,0
|
|
20230822,120100,935690,4740,4740,4740,4740,0
|
|
20230822,120000,935690,4740,4740,4740,4740,0
|
|
20230822,115900,935690,4740,4740,4740,4740,0
|
|
20230822,115800,935690,4740,4740,4740,4740,0
|
|
20230822,115700,935690,4740,4740,4740,4740,0
|
|
20230822,115600,935690,4740,4740,4740,4740,0
|
|
20230822,115500,935690,4740,4740,4740,4740,0
|
|
20230822,115400,935690,4740,4740,4740,4740,0
|
|
20230822,115300,935690,4740,4740,4740,4740,0
|
|
20230822,115200,935690,4740,4740,4740,4740,0
|
|
20230822,115100,935690,4740,4740,4740,4740,0
|
|
20230822,115000,935690,4740,4740,4740,4740,0
|
|
20230822,114900,935690,4740,4740,4740,4740,0
|
|
20230822,114800,935690,4740,4740,4740,4740,0
|
|
20230822,114700,935690,4740,4740,4740,4740,0
|
|
20230822,114600,935690,4740,4740,4740,4740,0
|
|
20230822,114500,935690,4740,4740,4740,4740,0
|
|
20230822,114400,935690,4740,4740,4740,4740,0
|
|
20230822,114300,935690,4740,4740,4740,4740,0
|
|
20230822,114200,935690,4740,4740,4740,4740,0
|
|
20230822,114100,935690,4740,4740,4740,4740,0
|
|
20230822,114000,935690,4740,4740,4740,4740,0
|
|
20230822,113900,935690,4740,4740,4740,4740,0
|
|
20230822,113800,935690,4740,4740,4740,4740,0
|
|
20230822,113700,935690,4740,4740,4740,4740,0
|
|
20230822,113600,935690,4740,4740,4740,4740,0
|
|
20230822,113500,935690,4740,4740,4740,4740,0
|
|
20230822,113400,935690,4740,4740,4740,4740,0
|
|
20230822,113300,935690,4740,4740,4740,4740,0
|
|
20230822,113200,935690,4740,4740,4740,4740,0
|
|
20230822,113100,935690,4740,4740,4740,4740,0
|
|
20230822,113000,935690,4740,4740,4740,4740,0
|
|
20230822,112900,935690,4740,4740,4740,4740,0
|
|
20230822,112800,935690,4740,4740,4740,4740,0
|
|
20230822,112700,935690,4740,4740,4740,4740,0
|
|
20230822,112600,935690,4740,4740,4740,4740,0
|
|
20230822,112500,935690,4740,4740,4740,4740,0
|
|
20230822,112400,935690,4740,4740,4740,4740,0
|
|
20230822,112300,935690,4740,4740,4740,4740,0
|
|
20230822,112200,935690,4740,4740,4740,4740,0
|
|
20230822,112100,935690,4740,4740,4740,4740,0
|
|
20230822,112000,935690,4740,4740,4740,4740,0
|
|
20230822,111900,935690,4740,4740,4740,4740,0
|
|
20230822,111800,935690,4740,4740,4740,4740,0
|
|
20230822,111700,935690,4740,4740,4740,4740,0
|
|
20230822,111600,935690,4740,4740,4740,4740,0
|
|
20230822,111500,935690,4740,4740,4740,4740,0
|
|
20230822,111400,935690,4740,4740,4740,4740,0
|
|
20230822,111300,935690,4740,4740,4740,4740,0
|
|
20230822,111200,935690,4740,4740,4740,4740,0
|
|
20230822,111100,935690,4740,4740,4740,4740,0
|
|
20230822,111000,935690,4740,4740,4740,4740,0
|
|
20230822,110900,935690,4740,4740,4740,4740,0
|
|
20230822,110800,935690,4740,4740,4740,4740,1
|
|
20230822,110700,930950,4655,4655,4655,4655,0
|
|
20230822,110600,930950,4655,4655,4655,4655,0
|
|
20230822,110500,930950,4655,4655,4655,4655,0
|
|
20230822,110400,930950,4655,4655,4655,4655,0
|
|
20230822,110300,930950,4655,4655,4655,4655,0
|
|
20230822,110200,930950,4655,4655,4655,4655,0
|
|
20230822,110100,930950,4655,4655,4655,4655,0
|
|
20230822,110000,930950,4655,4655,4655,4655,0
|
|
20230822,105900,930950,4655,4655,4655,4655,0
|
|
20230822,105800,930950,4655,4655,4655,4655,0
|
|
20230822,105700,930950,4655,4655,4655,4655,0
|
|
20230822,105600,930950,4655,4655,4655,4655,0
|
|
20230822,105500,930950,4655,4655,4655,4655,0
|
|
20230822,105400,930950,4655,4655,4655,4655,0
|
|
20230822,105300,930950,4655,4655,4655,4655,0
|
|
20230822,105200,930950,4655,4655,4655,4655,0
|
|
20230822,105100,930950,4655,4655,4655,4655,0
|
|
20230822,105000,930950,4655,4655,4655,4655,0
|
|
20230822,104900,930950,4655,4655,4655,4655,0
|
|
20230822,104800,930950,4655,4655,4655,4655,0
|
|
20230822,104700,930950,4655,4655,4655,4655,0
|
|
20230822,104600,930950,4655,4655,4655,4655,0
|
|
20230822,104500,930950,4655,4655,4655,4655,0
|
|
20230822,104400,930950,4655,4655,4655,4655,0
|
|
20230822,104300,930950,4655,4655,4655,4655,0
|
|
20230822,104200,930950,4655,4655,4655,4655,0
|
|
20230822,104100,930950,4655,4655,4655,4655,0
|
|
20230822,104000,930950,4655,4655,4655,4655,0
|
|
20230822,103900,930950,4655,4655,4655,4655,0
|
|
20230822,103800,930950,4655,4655,4655,4655,0
|
|
20230822,103700,930950,4655,4655,4655,4655,0
|
|
20230822,103600,930950,4655,4655,4655,4655,0
|
|
20230822,103500,930950,4655,4655,4655,4655,0
|
|
20230822,103400,930950,4655,4655,4655,4655,0
|
|
20230822,103300,930950,4655,4655,4655,4655,0
|
|
20230822,103200,930950,4655,4655,4655,4655,0
|
|
20230822,103100,930950,4655,4655,4655,4655,0
|
|
20230822,103000,930950,4655,4655,4655,4655,0
|
|
20230822,102900,930950,4655,4655,4655,4655,0
|
|
20230822,102800,930950,4655,4655,4655,4655,0
|
|
20230822,102700,930950,4655,4655,4655,4655,0
|
|
20230822,102600,930950,4655,4655,4655,4655,0
|
|
20230822,102500,930950,4655,4655,4655,4655,0
|
|
20230822,102400,930950,4655,4655,4655,4655,0
|
|
20230822,102300,930950,4655,4655,4655,4655,0
|
|
20230822,102200,930950,4655,4655,4655,4655,0
|
|
20230822,102100,930950,4655,4655,4655,4655,0
|
|
20230822,102000,930950,4655,4655,4655,4655,190
|
|
20230822,101900,46500,4650,4650,4650,4650,10
|
|
20230822,101800,0,4655,4655,4655,4655,0
|
|
20230822,101700,0,4655,4655,4655,4655,0
|
|
20230822,101600,0,4655,4655,4655,4655,0
|
|
20230822,101500,0,4655,4655,4655,4655,0
|
|
20230822,101400,0,4655,4655,4655,4655,0
|
|
20230822,101300,0,4655,4655,4655,4655,0
|
|
20230822,101200,0,4655,4655,4655,4655,0
|
|
20230822,101100,0,4655,4655,4655,4655,0
|
|
20230822,101000,0,4655,4655,4655,4655,0
|
|
20230822,100900,0,4655,4655,4655,4655,0
|
|
20230822,100800,0,4655,4655,4655,4655,0
|
|
20230822,100700,0,4655,4655,4655,4655,0
|
|
20230822,100600,0,4655,4655,4655,4655,0
|
|
20230822,100500,0,4655,4655,4655,4655,0
|
|
20230822,100400,0,4655,4655,4655,4655,0
|
|
20230822,100300,0,4655,4655,4655,4655,0
|
|
20230822,100200,0,4655,4655,4655,4655,0
|
|
20230822,100100,0,4655,4655,4655,4655,0
|
|
20230822,100000,0,4655,4655,4655,4655,0
|
|
20230822,095900,0,4655,4655,4655,4655,0
|
|
20230822,095800,0,4655,4655,4655,4655,0
|
|
20230822,095700,0,4655,4655,4655,4655,0
|
|
20230822,095600,0,4655,4655,4655,4655,0
|
|
20230822,095500,0,4655,4655,4655,4655,0
|
|
20230822,095400,0,4655,4655,4655,4655,0
|
|
20230822,095300,0,4655,4655,4655,4655,0
|
|
20230822,095200,0,4655,4655,4655,4655,0
|
|
20230822,095100,0,4655,4655,4655,4655,0
|
|
20230822,095000,0,4655,4655,4655,4655,0
|
|
20230822,094900,0,4655,4655,4655,4655,0
|
|
20230822,094800,0,4655,4655,4655,4655,0
|
|
20230822,094700,0,4655,4655,4655,4655,0
|
|
20230822,094600,0,4655,4655,4655,4655,0
|
|
20230822,094500,0,4655,4655,4655,4655,0
|
|
20230822,094400,0,4655,4655,4655,4655,0
|
|
20230822,094300,0,4655,4655,4655,4655,0
|
|
20230822,094200,0,4655,4655,4655,4655,0
|
|
20230822,094100,0,4655,4655,4655,4655,0
|
|
20230822,094000,0,4655,4655,4655,4655,0
|
|
20230822,093900,0,4655,4655,4655,4655,0
|
|
20230822,093800,0,4655,4655,4655,4655,0
|
|
20230822,093700,0,4655,4655,4655,4655,0
|
|
20230822,093600,0,4655,4655,4655,4655,0
|
|
20230822,093500,0,4655,4655,4655,4655,0
|
|
20230822,093400,0,4655,4655,4655,4655,0
|
|
20230822,093300,0,4655,4655,4655,4655,0
|
|
20230822,093200,0,4655,4655,4655,4655,0
|
|
20230822,093100,0,4655,4655,4655,4655,0
|
|
20230822,093000,0,4655,4655,4655,4655,0
|
|
20230822,092900,0,4655,4655,4655,4655,0
|
|
20230822,092800,0,4655,4655,4655,4655,0
|
|
20230822,092700,0,4655,4655,4655,4655,0
|
|
20230822,092600,0,4655,4655,4655,4655,0
|
|
20230822,092500,0,4655,4655,4655,4655,0
|
|
20230822,092400,0,4655,4655,4655,4655,0
|
|
20230822,092300,0,4655,4655,4655,4655,0
|
|
20230822,092200,0,4655,4655,4655,4655,0
|
|
20230822,092100,0,4655,4655,4655,4655,0
|
|
20230822,092000,0,4655,4655,4655,4655,0
|
|
20230822,091900,0,4655,4655,4655,4655,0
|
|
20230822,091800,0,4655,4655,4655,4655,0
|
|
20230822,091700,0,4655,4655,4655,4655,0
|
|
20230822,091600,0,4655,4655,4655,4655,0
|
|
20230822,091500,0,4655,4655,4655,4655,0
|
|
20230822,091400,0,4655,4655,4655,4655,0
|
|
20230822,091300,0,4655,4655,4655,4655,0
|
|
20230822,091200,0,4655,4655,4655,4655,0
|
|
20230822,091100,0,4655,4655,4655,4655,0
|
|
20230822,091000,0,4655,4655,4655,4655,0
|
|
20230822,090900,0,4655,4655,4655,4655,0
|
|
20230822,090800,0,4655,4655,4655,4655,0
|
|
20230822,090700,0,4655,4655,4655,4655,0
|
|
20230822,090600,0,4655,4655,4655,4655,0
|
|
20230822,090500,0,4655,4655,4655,4655,0
|
|
20230822,090400,0,4655,4655,4655,4655,0
|
|
20230822,090300,0,4655,4655,4655,4655,0
|
|
20230822,090200,0,4655,4655,4655,4655,0
|
|
20230822,090100,0,4655,4655,4655,4655,0
|
|
20230822,090000,0,4655,4655,4655,4655,0
|