718 lines
32 KiB
CSV
718 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,205500,2620970,4720,4720,4720,4720,1
|
|
20230823,205400,2620970,4720,4720,4720,4720,0
|
|
20230823,205300,2620970,4720,4720,4720,4720,0
|
|
20230823,205200,2620970,4720,4720,4720,4720,0
|
|
20230823,205100,2620970,4720,4720,4720,4720,0
|
|
20230823,205000,2620970,4720,4720,4720,4720,0
|
|
20230823,204900,2620970,4720,4720,4720,4720,0
|
|
20230823,204800,2620970,4720,4720,4720,4720,0
|
|
20230823,204700,2620970,4720,4720,4720,4720,0
|
|
20230823,204600,2620970,4720,4720,4720,4720,0
|
|
20230823,204500,2620970,4720,4720,4720,4720,0
|
|
20230823,204400,2620970,4720,4720,4720,4720,0
|
|
20230823,204300,2620970,4720,4720,4720,4720,0
|
|
20230823,204200,2620970,4720,4720,4720,4720,0
|
|
20230823,204100,2620970,4720,4720,4720,4720,0
|
|
20230823,204000,2620970,4720,4720,4720,4720,0
|
|
20230823,203900,2620970,4720,4720,4720,4720,0
|
|
20230823,203800,2620970,4720,4720,4720,4720,0
|
|
20230823,203700,2620970,4720,4720,4720,4720,0
|
|
20230823,203600,2620970,4720,4720,4720,4720,0
|
|
20230823,203500,2620970,4720,4720,4720,4720,0
|
|
20230823,203400,2620970,4720,4720,4720,4720,0
|
|
20230823,203300,2620970,4720,4720,4720,4720,0
|
|
20230823,203200,2620970,4720,4720,4720,4720,0
|
|
20230823,203100,2620970,4720,4720,4720,4720,0
|
|
20230823,203000,2620970,4720,4720,4720,4720,0
|
|
20230823,202900,2620970,4720,4720,4720,4720,0
|
|
20230823,202800,2620970,4720,4720,4720,4720,0
|
|
20230823,202700,2620970,4720,4720,4720,4720,0
|
|
20230823,202600,2620970,4720,4720,4720,4720,0
|
|
20230823,202500,2620970,4720,4720,4720,4720,1
|
|
20230823,202400,2620970,4720,4720,4720,4720,0
|
|
20230823,202300,2620970,4720,4720,4720,4720,0
|
|
20230823,202200,2620970,4720,4720,4720,4720,0
|
|
20230823,202100,2620970,4720,4720,4720,4720,0
|
|
20230823,202000,2620970,4720,4720,4720,4720,0
|
|
20230823,201900,2620970,4720,4720,4720,4720,0
|
|
20230823,201800,2620970,4720,4720,4720,4720,0
|
|
20230823,201700,2620970,4720,4720,4720,4720,0
|
|
20230823,201600,2620970,4720,4720,4720,4720,0
|
|
20230823,201500,2620970,4720,4720,4720,4720,0
|
|
20230823,201400,2620970,4720,4720,4720,4720,0
|
|
20230823,201300,2620970,4720,4720,4720,4720,0
|
|
20230823,201200,2620970,4720,4720,4720,4720,0
|
|
20230823,201100,2620970,4720,4720,4720,4720,0
|
|
20230823,201000,2620970,4720,4720,4720,4720,0
|
|
20230823,200900,2620970,4720,4720,4720,4720,0
|
|
20230823,200800,2620970,4720,4720,4720,4720,0
|
|
20230823,200700,2620970,4720,4720,4720,4720,0
|
|
20230823,200600,2620970,4720,4720,4720,4720,0
|
|
20230823,200500,2620970,4720,4720,4720,4720,0
|
|
20230823,200400,2620970,4720,4720,4720,4720,0
|
|
20230823,200300,2620970,4720,4720,4720,4720,0
|
|
20230823,200200,2620970,4720,4720,4720,4720,0
|
|
20230823,200100,2620970,4720,4720,4720,4720,0
|
|
20230823,200000,2620970,4720,4720,4720,4720,0
|
|
20230823,195900,2620970,4720,4720,4720,4720,0
|
|
20230823,195800,2620970,4720,4720,4720,4720,0
|
|
20230823,195700,2620970,4720,4720,4720,4720,0
|
|
20230823,195600,2620970,4720,4720,4720,4720,0
|
|
20230823,195500,2620970,4720,4720,4720,4720,1
|
|
20230823,195400,2620970,4720,4720,4720,4720,0
|
|
20230823,195300,2620970,4720,4720,4720,4720,0
|
|
20230823,195200,2620970,4720,4720,4720,4720,0
|
|
20230823,195100,2620970,4720,4720,4720,4720,0
|
|
20230823,195000,2620970,4720,4720,4720,4720,0
|
|
20230823,194900,2620970,4720,4720,4720,4720,0
|
|
20230823,194800,2620970,4720,4720,4720,4720,0
|
|
20230823,194700,2620970,4720,4720,4720,4720,0
|
|
20230823,194600,2620970,4720,4720,4720,4720,0
|
|
20230823,194500,2620970,4720,4720,4720,4720,0
|
|
20230823,194400,2620970,4720,4720,4720,4720,0
|
|
20230823,194300,2620970,4720,4720,4720,4720,0
|
|
20230823,194200,2620970,4720,4720,4720,4720,0
|
|
20230823,194100,2620970,4720,4720,4720,4720,0
|
|
20230823,194000,2620970,4720,4720,4720,4720,0
|
|
20230823,193900,2620970,4720,4720,4720,4720,0
|
|
20230823,193800,2620970,4720,4720,4720,4720,0
|
|
20230823,193700,2620970,4720,4720,4720,4720,0
|
|
20230823,193600,2620970,4720,4720,4720,4720,0
|
|
20230823,193500,2620970,4720,4720,4720,4720,0
|
|
20230823,193400,2620970,4720,4720,4720,4720,0
|
|
20230823,193300,2620970,4720,4720,4720,4720,0
|
|
20230823,193200,2620970,4720,4720,4720,4720,0
|
|
20230823,193100,2620970,4720,4720,4720,4720,0
|
|
20230823,193000,2620970,4720,4720,4720,4720,0
|
|
20230823,192900,2620970,4720,4720,4720,4720,0
|
|
20230823,192800,2620970,4720,4720,4720,4720,0
|
|
20230823,192700,2620970,4720,4720,4720,4720,0
|
|
20230823,192600,2620970,4720,4720,4720,4720,0
|
|
20230823,192500,2620970,4720,4720,4720,4720,1
|
|
20230823,192400,2620970,4720,4720,4720,4720,0
|
|
20230823,192300,2620970,4720,4720,4720,4720,0
|
|
20230823,192200,2620970,4720,4720,4720,4720,0
|
|
20230823,192100,2620970,4720,4720,4720,4720,0
|
|
20230823,192000,2620970,4720,4720,4720,4720,0
|
|
20230823,191900,2620970,4720,4720,4720,4720,0
|
|
20230823,191800,2620970,4720,4720,4720,4720,0
|
|
20230823,191700,2620970,4720,4720,4720,4720,0
|
|
20230823,191600,2620970,4720,4720,4720,4720,0
|
|
20230823,191500,2620970,4720,4720,4720,4720,0
|
|
20230823,191400,2620970,4720,4720,4720,4720,0
|
|
20230823,191300,2620970,4720,4720,4720,4720,0
|
|
20230823,191200,2620970,4720,4720,4720,4720,0
|
|
20230823,191100,2620970,4720,4720,4720,4720,0
|
|
20230823,191000,2620970,4720,4720,4720,4720,0
|
|
20230823,190900,2620970,4720,4720,4720,4720,0
|
|
20230823,190800,2620970,4720,4720,4720,4720,0
|
|
20230823,190700,2620970,4720,4720,4720,4720,0
|
|
20230823,190600,2620970,4720,4720,4720,4720,0
|
|
20230823,190500,2620970,4720,4720,4720,4720,0
|
|
20230823,190400,2620970,4720,4720,4720,4720,0
|
|
20230823,190300,2620970,4720,4720,4720,4720,0
|
|
20230823,190200,2620970,4720,4720,4720,4720,0
|
|
20230823,190100,2620970,4720,4720,4720,4720,0
|
|
20230823,190000,2620970,4720,4720,4720,4720,0
|
|
20230823,185900,2620970,4720,4720,4720,4720,0
|
|
20230823,185800,2620970,4720,4720,4720,4720,0
|
|
20230823,185700,2620970,4720,4720,4720,4720,0
|
|
20230823,185600,2620970,4720,4720,4720,4720,0
|
|
20230823,185500,2620970,4720,4720,4720,4720,1
|
|
20230823,185400,2620970,4720,4720,4720,4720,0
|
|
20230823,185300,2620970,4720,4720,4720,4720,0
|
|
20230823,185200,2620970,4720,4720,4720,4720,0
|
|
20230823,185100,2620970,4720,4720,4720,4720,0
|
|
20230823,185000,2620970,4720,4720,4720,4720,0
|
|
20230823,184900,2620970,4720,4720,4720,4720,0
|
|
20230823,184800,2620970,4720,4720,4720,4720,0
|
|
20230823,184700,2620970,4720,4720,4720,4720,0
|
|
20230823,184600,2620970,4720,4720,4720,4720,0
|
|
20230823,184500,2620970,4720,4720,4720,4720,0
|
|
20230823,184400,2620970,4720,4720,4720,4720,0
|
|
20230823,184300,2620970,4720,4720,4720,4720,0
|
|
20230823,184200,2620970,4720,4720,4720,4720,0
|
|
20230823,184100,2620970,4720,4720,4720,4720,0
|
|
20230823,184000,2620970,4720,4720,4720,4720,0
|
|
20230823,183900,2620970,4720,4720,4720,4720,0
|
|
20230823,183800,2620970,4720,4720,4720,4720,0
|
|
20230823,183700,2620970,4720,4720,4720,4720,0
|
|
20230823,183600,2620970,4720,4720,4720,4720,0
|
|
20230823,183500,2620970,4720,4720,4720,4720,0
|
|
20230823,183400,2620970,4720,4720,4720,4720,0
|
|
20230823,183300,2620970,4720,4720,4720,4720,0
|
|
20230823,183200,2620970,4720,4720,4720,4720,0
|
|
20230823,183100,2620970,4720,4720,4720,4720,0
|
|
20230823,183000,2620970,4720,4720,4720,4720,0
|
|
20230823,182900,2620970,4720,4720,4720,4720,0
|
|
20230823,182800,2620970,4720,4720,4720,4720,0
|
|
20230823,182700,2620970,4720,4720,4720,4720,0
|
|
20230823,182600,2620970,4720,4720,4720,4720,0
|
|
20230823,182500,2620970,4720,4720,4720,4720,1
|
|
20230823,182400,2620970,4720,4720,4720,4720,0
|
|
20230823,182300,2620970,4720,4720,4720,4720,0
|
|
20230823,182200,2620970,4720,4720,4720,4720,0
|
|
20230823,182100,2620970,4720,4720,4720,4720,0
|
|
20230823,182000,2620970,4720,4720,4720,4720,0
|
|
20230823,181900,2620970,4720,4720,4720,4720,0
|
|
20230823,181800,2620970,4720,4720,4720,4720,0
|
|
20230823,181700,2620970,4720,4720,4720,4720,0
|
|
20230823,181600,2620970,4720,4720,4720,4720,0
|
|
20230823,181500,2620970,4720,4720,4720,4720,0
|
|
20230823,181400,2620970,4720,4720,4720,4720,0
|
|
20230823,181300,2620970,4720,4720,4720,4720,0
|
|
20230823,181200,2620970,4720,4720,4720,4720,0
|
|
20230823,181100,2620970,4720,4720,4720,4720,0
|
|
20230823,181000,2620970,4720,4720,4720,4720,0
|
|
20230823,180900,2620970,4720,4720,4720,4720,0
|
|
20230823,180800,2620970,4720,4720,4720,4720,0
|
|
20230823,180700,2620970,4720,4720,4720,4720,0
|
|
20230823,180600,2620970,4720,4720,4720,4720,0
|
|
20230823,180500,2620970,4720,4720,4720,4720,0
|
|
20230823,180400,2620970,4720,4720,4720,4720,0
|
|
20230823,180300,2620970,4720,4720,4720,4720,0
|
|
20230823,180200,2620970,4720,4720,4720,4720,0
|
|
20230823,180100,2620970,4720,4720,4720,4720,0
|
|
20230823,180000,2620970,4720,4720,4720,4720,0
|
|
20230823,175900,2620970,4720,4720,4720,4720,0
|
|
20230823,175800,2620970,4720,4720,4720,4720,0
|
|
20230823,175700,2620970,4720,4720,4720,4720,0
|
|
20230823,175600,2620970,4720,4720,4720,4720,0
|
|
20230823,175500,2620970,4720,4720,4720,4720,1
|
|
20230823,175400,2620970,4720,4720,4720,4720,0
|
|
20230823,175300,2620970,4720,4720,4720,4720,0
|
|
20230823,175200,2620970,4720,4720,4720,4720,0
|
|
20230823,175100,2620970,4720,4720,4720,4720,0
|
|
20230823,175000,2620970,4720,4720,4720,4720,0
|
|
20230823,174900,2620970,4720,4720,4720,4720,0
|
|
20230823,174800,2620970,4720,4720,4720,4720,0
|
|
20230823,174700,2620970,4720,4720,4720,4720,0
|
|
20230823,174600,2620970,4720,4720,4720,4720,0
|
|
20230823,174500,2620970,4720,4720,4720,4720,0
|
|
20230823,174400,2620970,4720,4720,4720,4720,0
|
|
20230823,174300,2620970,4720,4720,4720,4720,0
|
|
20230823,174200,2620970,4720,4720,4720,4720,0
|
|
20230823,174100,2620970,4720,4720,4720,4720,0
|
|
20230823,174000,2620970,4720,4720,4720,4720,0
|
|
20230823,173900,2620970,4720,4720,4720,4720,0
|
|
20230823,173800,2620970,4720,4720,4720,4720,0
|
|
20230823,173700,2620970,4720,4720,4720,4720,0
|
|
20230823,173600,2620970,4720,4720,4720,4720,0
|
|
20230823,173500,2620970,4720,4720,4720,4720,0
|
|
20230823,173400,2620970,4720,4720,4720,4720,0
|
|
20230823,173300,2620970,4720,4720,4720,4720,0
|
|
20230823,173200,2620970,4720,4720,4720,4720,0
|
|
20230823,173100,2620970,4720,4720,4720,4720,0
|
|
20230823,173000,2620970,4720,4720,4720,4720,0
|
|
20230823,172900,2620970,4720,4720,4720,4720,0
|
|
20230823,172800,2620970,4720,4720,4720,4720,0
|
|
20230823,172700,2620970,4720,4720,4720,4720,0
|
|
20230823,172600,2620970,4720,4720,4720,4720,0
|
|
20230823,172500,2620970,4720,4720,4720,4720,1
|
|
20230823,172400,2620970,4720,4720,4720,4720,0
|
|
20230823,172300,2620970,4720,4720,4720,4720,0
|
|
20230823,172200,2620970,4720,4720,4720,4720,0
|
|
20230823,172100,2620970,4720,4720,4720,4720,0
|
|
20230823,172000,2620970,4720,4720,4720,4720,0
|
|
20230823,171900,2620970,4720,4720,4720,4720,0
|
|
20230823,171800,2620970,4720,4720,4720,4720,0
|
|
20230823,171700,2620970,4720,4720,4720,4720,0
|
|
20230823,171600,2620970,4720,4720,4720,4720,0
|
|
20230823,171500,2620970,4720,4720,4720,4720,0
|
|
20230823,171400,2620970,4720,4720,4720,4720,0
|
|
20230823,171300,2620970,4720,4720,4720,4720,0
|
|
20230823,171200,2620970,4720,4720,4720,4720,0
|
|
20230823,171100,2620970,4720,4720,4720,4720,0
|
|
20230823,171000,2620970,4720,4720,4720,4720,0
|
|
20230823,170900,2620970,4720,4720,4720,4720,0
|
|
20230823,170800,2620970,4720,4720,4720,4720,0
|
|
20230823,170700,2620970,4720,4720,4720,4720,0
|
|
20230823,170600,2620970,4720,4720,4720,4720,0
|
|
20230823,170500,2620970,4720,4720,4720,4720,0
|
|
20230823,170400,2620970,4720,4720,4720,4720,0
|
|
20230823,170300,2620970,4720,4720,4720,4720,0
|
|
20230823,170200,2620970,4720,4720,4720,4720,0
|
|
20230823,170100,2620970,4720,4720,4720,4720,0
|
|
20230823,170000,2620970,4720,4720,4720,4720,0
|
|
20230823,165900,2620970,4720,4720,4720,4720,0
|
|
20230823,165800,2620970,4720,4720,4720,4720,0
|
|
20230823,165700,2620970,4720,4720,4720,4720,0
|
|
20230823,165600,2620970,4720,4720,4720,4720,0
|
|
20230823,165500,2620970,4720,4720,4720,4720,1
|
|
20230823,165400,2620970,4720,4720,4720,4720,0
|
|
20230823,165300,2620970,4720,4720,4720,4720,0
|
|
20230823,165200,2620970,4720,4720,4720,4720,0
|
|
20230823,165100,2620970,4720,4720,4720,4720,0
|
|
20230823,165000,2620970,4720,4720,4720,4720,0
|
|
20230823,164900,2620970,4720,4720,4720,4720,0
|
|
20230823,164800,2620970,4720,4720,4720,4720,0
|
|
20230823,164700,2620970,4720,4720,4720,4720,0
|
|
20230823,164600,2620970,4720,4720,4720,4720,0
|
|
20230823,164500,2620970,4720,4720,4720,4720,0
|
|
20230823,164400,2620970,4720,4720,4720,4720,0
|
|
20230823,164300,2620970,4720,4720,4720,4720,0
|
|
20230823,164200,2620970,4720,4720,4720,4720,0
|
|
20230823,164100,2620970,4720,4720,4720,4720,0
|
|
20230823,164000,2620970,4720,4720,4720,4720,0
|
|
20230823,163900,2620970,4720,4720,4720,4720,0
|
|
20230823,163800,2620970,4720,4720,4720,4720,0
|
|
20230823,163700,2620970,4720,4720,4720,4720,0
|
|
20230823,163600,2620970,4720,4720,4720,4720,0
|
|
20230823,163500,2620970,4720,4720,4720,4720,0
|
|
20230823,163400,2620970,4720,4720,4720,4720,0
|
|
20230823,163300,2620970,4720,4720,4720,4720,0
|
|
20230823,163200,2620970,4720,4720,4720,4720,0
|
|
20230823,163100,2620970,4720,4720,4720,4720,0
|
|
20230823,163000,2620970,4720,4720,4720,4720,0
|
|
20230823,162900,2620970,4720,4720,4720,4720,0
|
|
20230823,162800,2620970,4720,4720,4720,4720,0
|
|
20230823,162700,2620970,4720,4720,4720,4720,0
|
|
20230823,162600,2620970,4720,4720,4720,4720,0
|
|
20230823,162500,2620970,4720,4720,4720,4720,1
|
|
20230823,162400,2620970,4720,4720,4720,4720,0
|
|
20230823,162300,2620970,4720,4720,4720,4720,0
|
|
20230823,162200,2620970,4720,4720,4720,4720,0
|
|
20230823,162100,2620970,4720,4720,4720,4720,0
|
|
20230823,162000,2620970,4720,4720,4720,4720,0
|
|
20230823,161900,2620970,4720,4720,4720,4720,0
|
|
20230823,161800,2620970,4720,4720,4720,4720,0
|
|
20230823,161700,2620970,4720,4720,4720,4720,0
|
|
20230823,161600,2620970,4720,4720,4720,4720,0
|
|
20230823,161500,2620970,4720,4720,4720,4720,0
|
|
20230823,161400,2620970,4720,4720,4720,4720,0
|
|
20230823,161300,2620970,4720,4720,4720,4720,0
|
|
20230823,161200,2620970,4720,4720,4720,4720,0
|
|
20230823,161100,2620970,4720,4720,4720,4720,0
|
|
20230823,161000,2620970,4720,4720,4720,4720,0
|
|
20230823,160900,2620970,4720,4720,4720,4720,0
|
|
20230823,160800,2620970,4720,4720,4720,4720,0
|
|
20230823,160700,2620970,4720,4720,4720,4720,0
|
|
20230823,160600,2620970,4720,4720,4720,4720,0
|
|
20230823,160500,2620970,4720,4720,4720,4720,0
|
|
20230823,160400,2620970,4720,4720,4720,4720,0
|
|
20230823,160300,2620970,4720,4720,4720,4720,0
|
|
20230823,160200,2620970,4720,4720,4720,4720,0
|
|
20230823,160100,2620970,4720,4720,4720,4720,0
|
|
20230823,160000,2620970,4720,4720,4720,4720,0
|
|
20230823,155900,2620970,4720,4720,4720,4720,0
|
|
20230823,155800,2620970,4720,4720,4720,4720,0
|
|
20230823,155700,2620970,4720,4720,4720,4720,0
|
|
20230823,155600,2620970,4720,4720,4720,4720,0
|
|
20230823,155500,2620970,4720,4720,4720,4720,1
|
|
20230823,155400,2620970,4720,4720,4720,4720,0
|
|
20230823,155300,2620970,4720,4720,4720,4720,0
|
|
20230823,155200,2620970,4720,4720,4720,4720,0
|
|
20230823,155100,2620970,4720,4720,4720,4720,0
|
|
20230823,155000,2620970,4720,4720,4720,4720,0
|
|
20230823,154900,2620970,4720,4720,4720,4720,0
|
|
20230823,154800,2620970,4720,4720,4720,4720,0
|
|
20230823,154700,2620970,4720,4720,4720,4720,0
|
|
20230823,154600,2620970,4720,4720,4720,4720,0
|
|
20230823,154500,2620970,4720,4720,4720,4720,0
|
|
20230823,154400,2620970,4720,4720,4720,4720,0
|
|
20230823,154300,2620970,4720,4720,4720,4720,0
|
|
20230823,154200,2620970,4720,4720,4720,4720,0
|
|
20230823,154100,2620970,4720,4720,4720,4720,0
|
|
20230823,154000,2620970,4720,4720,4720,4720,0
|
|
20230823,153900,2620970,4720,4720,4720,4720,0
|
|
20230823,153800,2620970,4720,4720,4720,4720,0
|
|
20230823,153700,2620970,4720,4720,4720,4720,0
|
|
20230823,153600,2620970,4720,4720,4720,4720,0
|
|
20230823,153500,2620970,4720,4720,4720,4720,0
|
|
20230823,153400,2620970,4720,4720,4720,4720,0
|
|
20230823,153300,2620970,4720,4720,4720,4720,0
|
|
20230823,153200,2620970,4720,4720,4720,4720,0
|
|
20230823,153100,2620970,4720,4720,4720,4720,0
|
|
20230823,153000,2620970,4720,4720,4720,4720,0
|
|
20230823,152900,2620970,4720,4720,4720,4720,0
|
|
20230823,152800,2620970,4720,4720,4720,4720,0
|
|
20230823,152700,2620970,4720,4720,4720,4720,0
|
|
20230823,152600,2620970,4720,4720,4720,4720,0
|
|
20230823,152500,2620970,4720,4720,4720,4720,0
|
|
20230823,152400,2620970,4720,4720,4720,4720,0
|
|
20230823,152300,2620970,4720,4720,4720,4720,0
|
|
20230823,152200,2620970,4720,4720,4720,4720,0
|
|
20230823,152100,2620970,4720,4720,4720,4720,0
|
|
20230823,152000,2620970,4720,4720,4720,4720,0
|
|
20230823,151900,2620970,4720,4720,4720,4720,0
|
|
20230823,151800,2620970,4720,4720,4720,4720,0
|
|
20230823,151700,2620970,4720,4720,4720,4720,0
|
|
20230823,151600,2620970,4720,4720,4720,4720,0
|
|
20230823,151500,2620970,4720,4720,4720,4720,0
|
|
20230823,151400,2620970,4720,4720,4720,4720,0
|
|
20230823,151300,2620970,4720,4720,4720,4720,0
|
|
20230823,151200,2620970,4720,4720,4720,4720,0
|
|
20230823,151100,2620970,4720,4720,4720,4720,0
|
|
20230823,151000,2620970,4720,4720,4720,4720,0
|
|
20230823,150900,2620970,4720,4720,4720,4720,0
|
|
20230823,150800,2620970,4720,4720,4720,4720,0
|
|
20230823,150700,2620970,4720,4720,4720,4720,0
|
|
20230823,150600,2620970,4720,4720,4720,4720,0
|
|
20230823,150500,2620970,4720,4720,4720,4720,0
|
|
20230823,150400,2620970,4720,4720,4720,4720,0
|
|
20230823,150300,2620970,4720,4720,4720,4720,0
|
|
20230823,150200,2620970,4720,4720,4720,4720,0
|
|
20230823,150100,2620970,4720,4720,4720,4720,0
|
|
20230823,150000,2620970,4720,4720,4720,4720,0
|
|
20230823,145900,2620970,4720,4720,4720,4720,0
|
|
20230823,145800,2620970,4720,4720,4720,4720,0
|
|
20230823,145700,2620970,4720,4720,4720,4720,0
|
|
20230823,145600,2620970,4720,4720,4720,4720,0
|
|
20230823,145500,2620970,4720,4720,4720,4720,0
|
|
20230823,145400,2620970,4720,4720,4720,4720,0
|
|
20230823,145300,2620970,4720,4720,4720,4720,0
|
|
20230823,145200,2620970,4720,4720,4720,4720,0
|
|
20230823,145100,2620970,4720,4720,4720,4720,0
|
|
20230823,145000,2620970,4720,4720,4720,4720,0
|
|
20230823,144900,2620970,4720,4720,4720,4720,0
|
|
20230823,144800,2620970,4720,4720,4720,4720,0
|
|
20230823,144700,2620970,4720,4720,4720,4720,0
|
|
20230823,144600,2620970,4720,4720,4720,4720,0
|
|
20230823,144500,2620970,4720,4720,4720,4720,0
|
|
20230823,144400,2620970,4720,4720,4720,4720,0
|
|
20230823,144300,2620970,4720,4720,4720,4720,0
|
|
20230823,144200,2620970,4720,4720,4720,4720,0
|
|
20230823,144100,2620970,4720,4720,4720,4720,0
|
|
20230823,144000,2620970,4720,4720,4720,4720,0
|
|
20230823,143900,2620970,4720,4720,4720,4720,0
|
|
20230823,143800,2620970,4720,4720,4720,4720,0
|
|
20230823,143700,2620970,4720,4720,4720,4720,0
|
|
20230823,143600,2620970,4720,4720,4720,4720,0
|
|
20230823,143500,2620970,4720,4720,4720,4720,0
|
|
20230823,143400,2620970,4720,4720,4720,4720,0
|
|
20230823,143300,2620970,4720,4720,4720,4720,0
|
|
20230823,143200,2620970,4720,4720,4720,4720,0
|
|
20230823,143100,2620970,4720,4720,4720,4720,0
|
|
20230823,143000,2620970,4720,4720,4720,4720,0
|
|
20230823,142900,2620970,4720,4720,4720,4720,0
|
|
20230823,142800,2620970,4720,4720,4720,4720,0
|
|
20230823,142700,2620970,4720,4720,4720,4720,0
|
|
20230823,142600,2620970,4720,4720,4720,4720,0
|
|
20230823,142500,2620970,4720,4720,4720,4720,0
|
|
20230823,142400,2620970,4720,4720,4720,4720,0
|
|
20230823,142300,2620970,4720,4720,4720,4720,0
|
|
20230823,142200,2620970,4720,4720,4720,4720,0
|
|
20230823,142100,2620970,4720,4720,4720,4720,0
|
|
20230823,142000,2620970,4720,4720,4720,4720,0
|
|
20230823,141900,2620970,4720,4720,4720,4720,0
|
|
20230823,141800,2620970,4720,4720,4720,4720,0
|
|
20230823,141700,2620970,4720,4720,4720,4720,0
|
|
20230823,141600,2620970,4720,4720,4720,4720,0
|
|
20230823,141500,2620970,4720,4720,4720,4720,0
|
|
20230823,141400,2620970,4720,4720,4720,4720,0
|
|
20230823,141300,2620970,4720,4720,4720,4720,0
|
|
20230823,141200,2620970,4720,4720,4720,4720,0
|
|
20230823,141100,2620970,4720,4720,4720,4720,0
|
|
20230823,141000,2620970,4720,4720,4720,4720,0
|
|
20230823,140900,2620970,4720,4720,4720,4720,0
|
|
20230823,140800,2620970,4720,4720,4720,4720,0
|
|
20230823,140700,2620970,4720,4720,4720,4720,0
|
|
20230823,140600,2620970,4720,4720,4720,4720,0
|
|
20230823,140500,2620970,4720,4720,4720,4720,0
|
|
20230823,140400,2620970,4720,4720,4720,4720,0
|
|
20230823,140300,2620970,4720,4720,4720,4720,0
|
|
20230823,140200,2620970,4720,4720,4720,4720,0
|
|
20230823,140100,2620970,4720,4720,4720,4720,0
|
|
20230823,140000,2620970,4720,4720,4720,4720,0
|
|
20230823,135900,2620970,4720,4720,4720,4720,0
|
|
20230823,135800,2620970,4720,4720,4720,4720,0
|
|
20230823,135700,2620970,4720,4720,4720,4720,0
|
|
20230823,135600,2620970,4720,4720,4720,4720,0
|
|
20230823,135500,2620970,4720,4720,4720,4720,0
|
|
20230823,135400,2620970,4720,4720,4720,4720,0
|
|
20230823,135300,2620970,4720,4720,4720,4720,0
|
|
20230823,135200,2620970,4720,4720,4720,4720,0
|
|
20230823,135100,2620970,4720,4720,4720,4720,0
|
|
20230823,135000,2620970,4720,4720,4720,4720,0
|
|
20230823,134900,2620970,4720,4720,4720,4720,0
|
|
20230823,134800,2620970,4720,4720,4720,4720,0
|
|
20230823,134700,2620970,4720,4720,4720,4720,0
|
|
20230823,134600,2620970,4720,4720,4720,4720,0
|
|
20230823,134500,2620970,4720,4720,4720,4720,0
|
|
20230823,134400,2620970,4720,4720,4720,4720,0
|
|
20230823,134300,2620970,4720,4720,4720,4720,0
|
|
20230823,134200,2620970,4720,4720,4720,4720,0
|
|
20230823,134100,2620970,4720,4720,4720,4720,0
|
|
20230823,134000,2620970,4720,4720,4720,4720,0
|
|
20230823,133900,2620970,4720,4720,4720,4720,0
|
|
20230823,133800,2620970,4720,4720,4720,4720,0
|
|
20230823,133700,2620970,4720,4720,4720,4720,0
|
|
20230823,133600,2620970,4720,4720,4720,4720,0
|
|
20230823,133500,2620970,4720,4720,4720,4720,0
|
|
20230823,133400,2620970,4720,4720,4720,4720,0
|
|
20230823,133300,2620970,4720,4720,4720,4720,0
|
|
20230823,133200,2620970,4720,4720,4720,4720,0
|
|
20230823,133100,2620970,4720,4720,4720,4720,0
|
|
20230823,133000,2620970,4720,4720,4720,4720,0
|
|
20230823,132900,2620970,4720,4720,4720,4720,0
|
|
20230823,132800,2620970,4720,4720,4720,4720,0
|
|
20230823,132700,2620970,4720,4720,4720,4720,0
|
|
20230823,132600,2620970,4720,4720,4720,4720,0
|
|
20230823,132500,2620970,4720,4720,4720,4720,0
|
|
20230823,132400,2620970,4720,4720,4720,4720,0
|
|
20230823,132300,2620970,4720,4720,4720,4720,0
|
|
20230823,132200,2620970,4720,4720,4720,4720,0
|
|
20230823,132100,2620970,4720,4720,4720,4720,0
|
|
20230823,132000,2620970,4720,4720,4720,4720,0
|
|
20230823,131900,2620970,4720,4720,4720,4720,0
|
|
20230823,131800,2620970,4720,4720,4720,4720,0
|
|
20230823,131700,2620970,4720,4720,4720,4720,0
|
|
20230823,131600,2620970,4720,4720,4720,4720,0
|
|
20230823,131500,2620970,4720,4720,4720,4720,0
|
|
20230823,131400,2620970,4720,4720,4720,4720,0
|
|
20230823,131300,2620970,4720,4720,4720,4720,0
|
|
20230823,131200,2620970,4720,4720,4720,4720,0
|
|
20230823,131100,2620970,4720,4720,4720,4720,0
|
|
20230823,131000,2620970,4720,4720,4720,4720,0
|
|
20230823,130900,2620970,4720,4720,4720,4720,0
|
|
20230823,130800,2620970,4720,4720,4720,4720,0
|
|
20230823,130700,2620970,4720,4720,4720,4720,0
|
|
20230823,130600,2620970,4720,4720,4720,4720,0
|
|
20230823,130500,2620970,4720,4720,4720,4720,0
|
|
20230823,130400,2620970,4720,4720,4720,4720,0
|
|
20230823,130300,2620970,4720,4720,4720,4720,0
|
|
20230823,130200,2620970,4720,4720,4720,4720,0
|
|
20230823,130100,2620970,4720,4720,4720,4720,0
|
|
20230823,130000,2620970,4720,4720,4720,4720,0
|
|
20230823,125900,2620970,4720,4720,4720,4720,0
|
|
20230823,125800,2620970,4720,4720,4720,4720,0
|
|
20230823,125700,2620970,4720,4720,4720,4720,0
|
|
20230823,125600,2620970,4720,4720,4720,4720,0
|
|
20230823,125500,2620970,4720,4720,4720,4720,0
|
|
20230823,125400,2620970,4720,4720,4720,4720,0
|
|
20230823,125300,2620970,4720,4720,4720,4720,0
|
|
20230823,125200,2620970,4720,4720,4720,4720,0
|
|
20230823,125100,2620970,4720,4720,4720,4720,0
|
|
20230823,125000,2620970,4720,4720,4720,4720,0
|
|
20230823,124900,2620970,4720,4720,4720,4720,0
|
|
20230823,124800,2620970,4720,4720,4720,4720,0
|
|
20230823,124700,2620970,4720,4720,4720,4720,0
|
|
20230823,124600,2620970,4720,4720,4720,4720,0
|
|
20230823,124500,2620970,4720,4720,4720,4720,0
|
|
20230823,124400,2620970,4720,4720,4720,4720,0
|
|
20230823,124300,2620970,4720,4720,4720,4720,0
|
|
20230823,124200,2620970,4720,4720,4720,4720,0
|
|
20230823,124100,2620970,4720,4720,4720,4720,0
|
|
20230823,124000,2620970,4720,4720,4720,4720,0
|
|
20230823,123900,2620970,4720,4720,4720,4720,0
|
|
20230823,123800,2620970,4720,4720,4720,4720,0
|
|
20230823,123700,2620970,4720,4720,4720,4720,0
|
|
20230823,123600,2620970,4720,4720,4720,4720,0
|
|
20230823,123500,2620970,4720,4720,4720,4720,0
|
|
20230823,123400,2620970,4720,4720,4720,4720,0
|
|
20230823,123300,2620970,4720,4720,4720,4720,0
|
|
20230823,123200,2620970,4720,4720,4720,4720,0
|
|
20230823,123100,2620970,4720,4720,4720,4720,0
|
|
20230823,123000,2620970,4720,4720,4720,4720,0
|
|
20230823,122900,2620970,4720,4720,4720,4720,0
|
|
20230823,122800,2620970,4720,4720,4720,4720,0
|
|
20230823,122700,2620970,4720,4720,4720,4720,0
|
|
20230823,122600,2620970,4720,4720,4720,4720,0
|
|
20230823,122500,2620970,4720,4720,4720,4720,0
|
|
20230823,122400,2620970,4720,4720,4720,4720,0
|
|
20230823,122300,2620970,4720,4720,4720,4720,0
|
|
20230823,122200,2620970,4720,4720,4720,4720,0
|
|
20230823,122100,2620970,4720,4720,4720,4720,0
|
|
20230823,122000,2620970,4720,4720,4720,4720,0
|
|
20230823,121900,2620970,4720,4720,4720,4720,0
|
|
20230823,121800,2620970,4720,4720,4720,4720,0
|
|
20230823,121700,2620970,4720,4720,4720,4720,0
|
|
20230823,121600,2620970,4720,4720,4720,4720,0
|
|
20230823,121500,2620970,4720,4720,4720,4720,0
|
|
20230823,121400,2620970,4720,4720,4720,4720,0
|
|
20230823,121300,2620970,4720,4720,4720,4720,0
|
|
20230823,121200,2620970,4720,4720,4720,4720,0
|
|
20230823,121100,2620970,4720,4720,4720,4720,0
|
|
20230823,121000,2620970,4720,4720,4720,4720,0
|
|
20230823,120900,2620970,4720,4720,4720,4720,0
|
|
20230823,120800,2620970,4720,4720,4720,4720,0
|
|
20230823,120700,2620970,4720,4720,4720,4720,0
|
|
20230823,120600,2620970,4720,4720,4720,4720,0
|
|
20230823,120500,2620970,4720,4720,4720,4720,0
|
|
20230823,120400,2620970,4720,4720,4720,4720,0
|
|
20230823,120300,2620970,4720,4720,4720,4720,0
|
|
20230823,120200,2620970,4720,4720,4720,4720,0
|
|
20230823,120100,2620970,4720,4720,4720,4720,0
|
|
20230823,120000,2620970,4720,4720,4720,4720,0
|
|
20230823,115900,2620970,4720,4720,4720,4720,0
|
|
20230823,115800,2620970,4720,4720,4720,4720,0
|
|
20230823,115700,2620970,4720,4720,4720,4720,0
|
|
20230823,115600,2620970,4720,4720,4720,4720,0
|
|
20230823,115500,2620970,4720,4720,4720,4720,0
|
|
20230823,115400,2620970,4720,4720,4720,4720,0
|
|
20230823,115300,2620970,4720,4720,4720,4720,0
|
|
20230823,115200,2620970,4720,4720,4720,4720,0
|
|
20230823,115100,2620970,4720,4720,4720,4720,0
|
|
20230823,115000,2620970,4720,4720,4720,4720,0
|
|
20230823,114900,2620970,4720,4720,4720,4720,0
|
|
20230823,114800,2620970,4720,4720,4720,4720,0
|
|
20230823,114700,2620970,4720,4720,4720,4720,0
|
|
20230823,114600,2620970,4720,4720,4720,4720,0
|
|
20230823,114500,2620970,4720,4720,4720,4720,0
|
|
20230823,114400,2620970,4720,4720,4720,4720,0
|
|
20230823,114300,2620970,4720,4720,4720,4720,0
|
|
20230823,114200,2620970,4720,4720,4720,4720,0
|
|
20230823,114100,2620970,4720,4720,4720,4720,0
|
|
20230823,114000,2620970,4720,4720,4720,4720,0
|
|
20230823,113900,2620970,4720,4720,4720,4720,0
|
|
20230823,113800,2620970,4720,4720,4720,4720,0
|
|
20230823,113700,2620970,4720,4720,4720,4720,0
|
|
20230823,113600,2620970,4720,4720,4720,4720,0
|
|
20230823,113500,2620970,4720,4720,4720,4720,0
|
|
20230823,113400,2620970,4720,4720,4720,4720,0
|
|
20230823,113300,2620970,4720,4720,4720,4720,0
|
|
20230823,113200,2620970,4720,4720,4720,4720,0
|
|
20230823,113100,2620970,4720,4720,4720,4720,0
|
|
20230823,113000,2620970,4720,4720,4720,4720,0
|
|
20230823,112900,2620970,4720,4720,4720,4720,0
|
|
20230823,112800,2620970,4720,4720,4720,4720,0
|
|
20230823,112700,2620970,4720,4720,4720,4720,0
|
|
20230823,112600,2620970,4720,4720,4720,4720,0
|
|
20230823,112500,2620970,4720,4720,4720,4720,0
|
|
20230823,112400,2620970,4720,4720,4720,4720,0
|
|
20230823,112300,2620970,4720,4720,4720,4720,0
|
|
20230823,112200,2620970,4720,4720,4720,4720,0
|
|
20230823,112100,2620970,4720,4720,4720,4720,0
|
|
20230823,112000,2620970,4720,4720,4720,4720,0
|
|
20230823,111900,2620970,4720,4720,4720,4720,0
|
|
20230823,111800,2620970,4720,4720,4720,4720,0
|
|
20230823,111700,2620970,4720,4720,4720,4720,0
|
|
20230823,111600,2620970,4720,4720,4720,4720,0
|
|
20230823,111500,2620970,4720,4720,4720,4720,0
|
|
20230823,111400,2620970,4720,4720,4720,4720,0
|
|
20230823,111300,2620970,4720,4720,4720,4720,0
|
|
20230823,111200,2620970,4720,4720,4720,4720,0
|
|
20230823,111100,2620970,4720,4720,4720,4720,0
|
|
20230823,111000,2620970,4720,4720,4720,4720,0
|
|
20230823,110900,2620970,4720,4720,4720,4720,0
|
|
20230823,110800,2620970,4720,4720,4720,4720,0
|
|
20230823,110700,2620970,4720,4720,4720,4720,0
|
|
20230823,110600,2620970,4720,4720,4720,4720,0
|
|
20230823,110500,2620970,4720,4720,4720,4720,0
|
|
20230823,110400,2620970,4720,4720,4720,4720,0
|
|
20230823,110300,2620970,4720,4720,4720,4720,0
|
|
20230823,110200,2620970,4720,4720,4720,4720,0
|
|
20230823,110100,2620970,4720,4720,4720,4720,0
|
|
20230823,110000,2620970,4720,4720,4720,4720,0
|
|
20230823,105900,2620970,4720,4720,4720,4720,0
|
|
20230823,105800,2620970,4720,4720,4720,4720,0
|
|
20230823,105700,2620970,4720,4720,4720,4720,0
|
|
20230823,105600,2620970,4720,4720,4720,4720,0
|
|
20230823,105500,2620970,4720,4720,4720,4720,0
|
|
20230823,105400,2620970,4720,4720,4720,4720,0
|
|
20230823,105300,2620970,4720,4720,4720,4720,0
|
|
20230823,105200,2620970,4720,4720,4720,4720,0
|
|
20230823,105100,2620970,4720,4720,4720,4720,0
|
|
20230823,105000,2620970,4720,4720,4720,4720,0
|
|
20230823,104900,2620970,4720,4720,4720,4720,0
|
|
20230823,104800,2620970,4720,4720,4720,4720,0
|
|
20230823,104700,2620970,4720,4720,4720,4720,0
|
|
20230823,104600,2620970,4720,4720,4720,4720,0
|
|
20230823,104500,2620970,4720,4720,4720,4720,0
|
|
20230823,104400,2620970,4720,4720,4720,4720,0
|
|
20230823,104300,2620970,4720,4720,4720,4720,0
|
|
20230823,104200,2620970,4720,4720,4720,4720,0
|
|
20230823,104100,2620970,4720,4720,4720,4720,0
|
|
20230823,104000,2620970,4720,4720,4720,4720,0
|
|
20230823,103900,2620970,4720,4720,4720,4720,0
|
|
20230823,103800,2620970,4720,4720,4720,4720,0
|
|
20230823,103700,2620970,4720,4720,4720,4720,0
|
|
20230823,103600,2620970,4720,4720,4720,4720,0
|
|
20230823,103500,2620970,4720,4720,4720,4720,0
|
|
20230823,103400,2620970,4720,4720,4720,4720,0
|
|
20230823,103300,2620970,4720,4720,4720,4720,0
|
|
20230823,103200,2620970,4720,4720,4720,4720,0
|
|
20230823,103100,2620970,4720,4720,4720,4720,0
|
|
20230823,103000,2620970,4720,4720,4720,4720,0
|
|
20230823,102900,2620970,4720,4720,4720,4720,0
|
|
20230823,102800,2620970,4720,4720,4720,4720,0
|
|
20230823,102700,2620970,4720,4720,4720,4720,0
|
|
20230823,102600,2620970,4720,4720,4720,4720,0
|
|
20230823,102500,2620970,4720,4720,4720,4720,0
|
|
20230823,102400,2620970,4720,4720,4720,4720,0
|
|
20230823,102300,2620970,4720,4720,4720,4720,0
|
|
20230823,102200,2620970,4720,4720,4720,4720,0
|
|
20230823,102100,2620970,4720,4720,4720,4720,0
|
|
20230823,102000,2620970,4720,4720,4720,4720,0
|
|
20230823,101900,2620970,4720,4720,4720,4720,0
|
|
20230823,101800,2620970,4720,4720,4720,4720,0
|
|
20230823,101700,2620970,4720,4720,4720,4720,0
|
|
20230823,101600,2620970,4720,4720,4720,4720,0
|
|
20230823,101500,2620970,4720,4720,4720,4720,0
|
|
20230823,101400,2620970,4720,4720,4720,4720,0
|
|
20230823,101300,2620970,4720,4720,4720,4720,0
|
|
20230823,101200,2620970,4720,4720,4720,4720,0
|
|
20230823,101100,2620970,4720,4720,4720,4720,0
|
|
20230823,101000,2620970,4720,4720,4720,4720,0
|
|
20230823,100900,2620970,4720,4720,4720,4720,0
|
|
20230823,100800,2620970,4720,4720,4720,4720,0
|
|
20230823,100700,2620970,4720,4720,4720,4720,0
|
|
20230823,100600,2620970,4720,4720,4720,4720,0
|
|
20230823,100500,2620970,4720,4720,4720,4720,0
|
|
20230823,100400,2620970,4720,4720,4720,4720,0
|
|
20230823,100300,2620970,4720,4720,4720,4720,0
|
|
20230823,100200,2620970,4720,4720,4720,4720,0
|
|
20230823,100100,2620970,4720,4720,4720,4720,0
|
|
20230823,100000,2620970,4720,4720,4720,4720,0
|
|
20230823,095900,2620970,4720,4720,4720,4720,0
|
|
20230823,095800,2620970,4720,4720,4720,4720,0
|
|
20230823,095700,2620970,4720,4720,4720,4720,0
|
|
20230823,095600,2620970,4720,4720,4720,4720,0
|
|
20230823,095500,2620970,4720,4720,4720,4720,0
|
|
20230823,095400,2620970,4720,4720,4720,4720,0
|
|
20230823,095300,2620970,4720,4720,4720,4720,0
|
|
20230823,095200,2620970,4720,4720,4720,4720,0
|
|
20230823,095100,2620970,4720,4720,4720,4720,0
|
|
20230823,095000,2620970,4720,4720,4720,4720,0
|
|
20230823,094900,2620970,4720,4720,4720,4720,0
|
|
20230823,094800,2620970,4720,4720,4720,4720,0
|
|
20230823,094700,2620970,4720,4720,4720,4720,0
|
|
20230823,094600,2620970,4720,4720,4720,4720,0
|
|
20230823,094500,2620970,4720,4720,4720,4720,0
|
|
20230823,094400,2620970,4720,4720,4720,4720,0
|
|
20230823,094300,2620970,4720,4720,4720,4720,0
|
|
20230823,094200,2620970,4720,4720,4720,4720,0
|
|
20230823,094100,2620970,4720,4720,4720,4720,0
|
|
20230823,094000,2620970,4720,4720,4720,4720,0
|
|
20230823,093900,2620970,4720,4720,4720,4720,0
|
|
20230823,093800,2620970,4720,4720,4720,4720,0
|
|
20230823,093700,2620970,4720,4720,4720,4720,0
|
|
20230823,093600,2620970,4720,4720,4720,4720,0
|
|
20230823,093500,2620970,4720,4720,4720,4720,0
|
|
20230823,093400,2620970,4720,4720,4720,4720,0
|
|
20230823,093300,2620970,4720,4720,4720,4720,0
|
|
20230823,093200,2620970,4720,4720,4720,4720,0
|
|
20230823,093100,2620970,4720,4720,4720,4720,0
|
|
20230823,093000,2620970,4720,4720,4720,4720,0
|
|
20230823,092900,2620970,4720,4720,4720,4720,0
|
|
20230823,092800,2620970,4720,4720,4720,4720,0
|
|
20230823,092700,2620970,4720,4720,4720,4720,0
|
|
20230823,092600,2620970,4720,4720,4720,4720,0
|
|
20230823,092500,2620970,4720,4720,4720,4720,0
|
|
20230823,092400,2620970,4720,4720,4720,4720,0
|
|
20230823,092300,2620970,4720,4720,4720,4720,0
|
|
20230823,092200,2620970,4720,4720,4720,4720,0
|
|
20230823,092100,2620970,4720,4720,4720,4720,0
|
|
20230823,092000,2620970,4720,4720,4720,4720,0
|
|
20230823,091900,2620970,4720,4720,4720,4720,0
|
|
20230823,091800,2620970,4720,4720,4720,4720,0
|
|
20230823,091700,2620970,4720,4720,4720,4720,0
|
|
20230823,091600,2620970,4720,4720,4720,4720,0
|
|
20230823,091500,2620970,4720,4720,4720,4720,0
|
|
20230823,091400,2620970,4720,4720,4720,4720,0
|
|
20230823,091300,2620970,4720,4720,4720,4720,0
|
|
20230823,091200,2620970,4720,4720,4720,4720,0
|
|
20230823,091100,2620970,4720,4720,4720,4720,0
|
|
20230823,091000,2620970,4720,4720,4720,4720,0
|
|
20230823,090900,2620970,4720,4720,4720,4720,0
|
|
20230823,090800,2620970,4720,4720,4720,4720,0
|
|
20230823,090700,2620970,4720,4720,4720,4720,0
|
|
20230823,090600,2620970,4720,4720,4720,4720,0
|
|
20230823,090500,2620970,4720,4720,4720,4720,0
|
|
20230823,090400,2620970,4720,4720,4720,4720,1
|
|
20230823,090300,2616250,4025,4025,4025,4025,650
|
|
20230823,090200,0,4730,4730,4730,4730,0
|
|
20230823,090100,0,4730,4730,4730,4730,0
|
|
20230823,090000,0,4730,4730,4730,4730,0
|