717 lines
30 KiB
CSV
717 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,205400,93815,4705,4705,4705,4705,1
|
|
20230825,205300,93815,4705,4705,4705,4705,0
|
|
20230825,205200,93815,4705,4705,4705,4705,0
|
|
20230825,205100,93815,4705,4705,4705,4705,0
|
|
20230825,205000,93815,4705,4705,4705,4705,0
|
|
20230825,204900,93815,4705,4705,4705,4705,0
|
|
20230825,204800,93815,4705,4705,4705,4705,0
|
|
20230825,204700,93815,4705,4705,4705,4705,0
|
|
20230825,204600,93815,4705,4705,4705,4705,0
|
|
20230825,204500,93815,4705,4705,4705,4705,0
|
|
20230825,204400,93815,4705,4705,4705,4705,0
|
|
20230825,204300,93815,4705,4705,4705,4705,0
|
|
20230825,204200,93815,4705,4705,4705,4705,0
|
|
20230825,204100,93815,4705,4705,4705,4705,0
|
|
20230825,204000,93815,4705,4705,4705,4705,0
|
|
20230825,203900,93815,4705,4705,4705,4705,0
|
|
20230825,203800,93815,4705,4705,4705,4705,0
|
|
20230825,203700,93815,4705,4705,4705,4705,0
|
|
20230825,203600,93815,4705,4705,4705,4705,0
|
|
20230825,203500,93815,4705,4705,4705,4705,0
|
|
20230825,203400,93815,4705,4705,4705,4705,0
|
|
20230825,203300,93815,4705,4705,4705,4705,0
|
|
20230825,203200,93815,4705,4705,4705,4705,0
|
|
20230825,203100,93815,4705,4705,4705,4705,0
|
|
20230825,203000,93815,4705,4705,4705,4705,0
|
|
20230825,202900,93815,4705,4705,4705,4705,0
|
|
20230825,202800,93815,4705,4705,4705,4705,0
|
|
20230825,202700,93815,4705,4705,4705,4705,0
|
|
20230825,202600,93815,4705,4705,4705,4705,0
|
|
20230825,202500,93815,4705,4705,4705,4705,0
|
|
20230825,202400,93815,4705,4705,4705,4705,1
|
|
20230825,202300,93815,4705,4705,4705,4705,0
|
|
20230825,202200,93815,4705,4705,4705,4705,0
|
|
20230825,202100,93815,4705,4705,4705,4705,0
|
|
20230825,202000,93815,4705,4705,4705,4705,0
|
|
20230825,201900,93815,4705,4705,4705,4705,0
|
|
20230825,201800,93815,4705,4705,4705,4705,0
|
|
20230825,201700,93815,4705,4705,4705,4705,0
|
|
20230825,201600,93815,4705,4705,4705,4705,0
|
|
20230825,201500,93815,4705,4705,4705,4705,0
|
|
20230825,201400,93815,4705,4705,4705,4705,0
|
|
20230825,201300,93815,4705,4705,4705,4705,0
|
|
20230825,201200,93815,4705,4705,4705,4705,0
|
|
20230825,201100,93815,4705,4705,4705,4705,0
|
|
20230825,201000,93815,4705,4705,4705,4705,0
|
|
20230825,200900,93815,4705,4705,4705,4705,0
|
|
20230825,200800,93815,4705,4705,4705,4705,0
|
|
20230825,200700,93815,4705,4705,4705,4705,0
|
|
20230825,200600,93815,4705,4705,4705,4705,0
|
|
20230825,200500,93815,4705,4705,4705,4705,0
|
|
20230825,200400,93815,4705,4705,4705,4705,0
|
|
20230825,200300,93815,4705,4705,4705,4705,0
|
|
20230825,200200,93815,4705,4705,4705,4705,0
|
|
20230825,200100,93815,4705,4705,4705,4705,0
|
|
20230825,200000,93815,4705,4705,4705,4705,0
|
|
20230825,195900,93815,4705,4705,4705,4705,0
|
|
20230825,195800,93815,4705,4705,4705,4705,0
|
|
20230825,195700,93815,4705,4705,4705,4705,0
|
|
20230825,195600,93815,4705,4705,4705,4705,0
|
|
20230825,195500,93815,4705,4705,4705,4705,0
|
|
20230825,195400,93815,4705,4705,4705,4705,1
|
|
20230825,195300,93815,4705,4705,4705,4705,0
|
|
20230825,195200,93815,4705,4705,4705,4705,0
|
|
20230825,195100,93815,4705,4705,4705,4705,0
|
|
20230825,195000,93815,4705,4705,4705,4705,0
|
|
20230825,194900,93815,4705,4705,4705,4705,0
|
|
20230825,194800,93815,4705,4705,4705,4705,0
|
|
20230825,194700,93815,4705,4705,4705,4705,0
|
|
20230825,194600,93815,4705,4705,4705,4705,0
|
|
20230825,194500,93815,4705,4705,4705,4705,0
|
|
20230825,194400,93815,4705,4705,4705,4705,0
|
|
20230825,194300,93815,4705,4705,4705,4705,0
|
|
20230825,194200,93815,4705,4705,4705,4705,0
|
|
20230825,194100,93815,4705,4705,4705,4705,0
|
|
20230825,194000,93815,4705,4705,4705,4705,0
|
|
20230825,193900,93815,4705,4705,4705,4705,0
|
|
20230825,193800,93815,4705,4705,4705,4705,0
|
|
20230825,193700,93815,4705,4705,4705,4705,0
|
|
20230825,193600,93815,4705,4705,4705,4705,0
|
|
20230825,193500,93815,4705,4705,4705,4705,0
|
|
20230825,193400,93815,4705,4705,4705,4705,0
|
|
20230825,193300,93815,4705,4705,4705,4705,0
|
|
20230825,193200,93815,4705,4705,4705,4705,0
|
|
20230825,193100,93815,4705,4705,4705,4705,0
|
|
20230825,193000,93815,4705,4705,4705,4705,0
|
|
20230825,192900,93815,4705,4705,4705,4705,0
|
|
20230825,192800,93815,4705,4705,4705,4705,0
|
|
20230825,192700,93815,4705,4705,4705,4705,0
|
|
20230825,192600,93815,4705,4705,4705,4705,0
|
|
20230825,192500,93815,4705,4705,4705,4705,0
|
|
20230825,192400,93815,4705,4705,4705,4705,1
|
|
20230825,192300,93815,4705,4705,4705,4705,0
|
|
20230825,192200,93815,4705,4705,4705,4705,0
|
|
20230825,192100,93815,4705,4705,4705,4705,0
|
|
20230825,192000,93815,4705,4705,4705,4705,0
|
|
20230825,191900,93815,4705,4705,4705,4705,0
|
|
20230825,191800,93815,4705,4705,4705,4705,0
|
|
20230825,191700,93815,4705,4705,4705,4705,0
|
|
20230825,191600,93815,4705,4705,4705,4705,0
|
|
20230825,191500,93815,4705,4705,4705,4705,0
|
|
20230825,191400,93815,4705,4705,4705,4705,0
|
|
20230825,191300,93815,4705,4705,4705,4705,0
|
|
20230825,191200,93815,4705,4705,4705,4705,0
|
|
20230825,191100,93815,4705,4705,4705,4705,0
|
|
20230825,191000,93815,4705,4705,4705,4705,0
|
|
20230825,190900,93815,4705,4705,4705,4705,0
|
|
20230825,190800,93815,4705,4705,4705,4705,0
|
|
20230825,190700,93815,4705,4705,4705,4705,0
|
|
20230825,190600,93815,4705,4705,4705,4705,0
|
|
20230825,190500,93815,4705,4705,4705,4705,0
|
|
20230825,190400,93815,4705,4705,4705,4705,0
|
|
20230825,190300,93815,4705,4705,4705,4705,0
|
|
20230825,190200,93815,4705,4705,4705,4705,0
|
|
20230825,190100,93815,4705,4705,4705,4705,0
|
|
20230825,190000,93815,4705,4705,4705,4705,0
|
|
20230825,185900,93815,4705,4705,4705,4705,0
|
|
20230825,185800,93815,4705,4705,4705,4705,0
|
|
20230825,185700,93815,4705,4705,4705,4705,0
|
|
20230825,185600,93815,4705,4705,4705,4705,0
|
|
20230825,185500,93815,4705,4705,4705,4705,0
|
|
20230825,185400,93815,4705,4705,4705,4705,1
|
|
20230825,185300,93815,4705,4705,4705,4705,0
|
|
20230825,185200,93815,4705,4705,4705,4705,0
|
|
20230825,185100,93815,4705,4705,4705,4705,0
|
|
20230825,185000,93815,4705,4705,4705,4705,0
|
|
20230825,184900,93815,4705,4705,4705,4705,0
|
|
20230825,184800,93815,4705,4705,4705,4705,0
|
|
20230825,184700,93815,4705,4705,4705,4705,0
|
|
20230825,184600,93815,4705,4705,4705,4705,0
|
|
20230825,184500,93815,4705,4705,4705,4705,0
|
|
20230825,184400,93815,4705,4705,4705,4705,0
|
|
20230825,184300,93815,4705,4705,4705,4705,0
|
|
20230825,184200,93815,4705,4705,4705,4705,0
|
|
20230825,184100,93815,4705,4705,4705,4705,0
|
|
20230825,184000,93815,4705,4705,4705,4705,0
|
|
20230825,183900,93815,4705,4705,4705,4705,0
|
|
20230825,183800,93815,4705,4705,4705,4705,0
|
|
20230825,183700,93815,4705,4705,4705,4705,0
|
|
20230825,183600,93815,4705,4705,4705,4705,0
|
|
20230825,183500,93815,4705,4705,4705,4705,0
|
|
20230825,183400,93815,4705,4705,4705,4705,0
|
|
20230825,183300,93815,4705,4705,4705,4705,0
|
|
20230825,183200,93815,4705,4705,4705,4705,0
|
|
20230825,183100,93815,4705,4705,4705,4705,0
|
|
20230825,183000,93815,4705,4705,4705,4705,0
|
|
20230825,182900,93815,4705,4705,4705,4705,0
|
|
20230825,182800,93815,4705,4705,4705,4705,0
|
|
20230825,182700,93815,4705,4705,4705,4705,0
|
|
20230825,182600,93815,4705,4705,4705,4705,0
|
|
20230825,182500,93815,4705,4705,4705,4705,0
|
|
20230825,182400,93815,4705,4705,4705,4705,1
|
|
20230825,182300,93815,4705,4705,4705,4705,0
|
|
20230825,182200,93815,4705,4705,4705,4705,0
|
|
20230825,182100,93815,4705,4705,4705,4705,0
|
|
20230825,182000,93815,4705,4705,4705,4705,0
|
|
20230825,181900,93815,4705,4705,4705,4705,0
|
|
20230825,181800,93815,4705,4705,4705,4705,0
|
|
20230825,181700,93815,4705,4705,4705,4705,0
|
|
20230825,181600,93815,4705,4705,4705,4705,0
|
|
20230825,181500,93815,4705,4705,4705,4705,0
|
|
20230825,181400,93815,4705,4705,4705,4705,0
|
|
20230825,181300,93815,4705,4705,4705,4705,0
|
|
20230825,181200,93815,4705,4705,4705,4705,0
|
|
20230825,181100,93815,4705,4705,4705,4705,0
|
|
20230825,181000,93815,4705,4705,4705,4705,0
|
|
20230825,180900,93815,4705,4705,4705,4705,0
|
|
20230825,180800,93815,4705,4705,4705,4705,0
|
|
20230825,180700,93815,4705,4705,4705,4705,0
|
|
20230825,180600,93815,4705,4705,4705,4705,0
|
|
20230825,180500,93815,4705,4705,4705,4705,0
|
|
20230825,180400,93815,4705,4705,4705,4705,0
|
|
20230825,180300,93815,4705,4705,4705,4705,0
|
|
20230825,180200,93815,4705,4705,4705,4705,0
|
|
20230825,180100,93815,4705,4705,4705,4705,0
|
|
20230825,180000,93815,4705,4705,4705,4705,0
|
|
20230825,175900,93815,4705,4705,4705,4705,0
|
|
20230825,175800,93815,4705,4705,4705,4705,0
|
|
20230825,175700,93815,4705,4705,4705,4705,0
|
|
20230825,175600,93815,4705,4705,4705,4705,0
|
|
20230825,175500,93815,4705,4705,4705,4705,0
|
|
20230825,175400,93815,4705,4705,4705,4705,1
|
|
20230825,175300,93815,4705,4705,4705,4705,0
|
|
20230825,175200,93815,4705,4705,4705,4705,0
|
|
20230825,175100,93815,4705,4705,4705,4705,0
|
|
20230825,175000,93815,4705,4705,4705,4705,0
|
|
20230825,174900,93815,4705,4705,4705,4705,0
|
|
20230825,174800,93815,4705,4705,4705,4705,0
|
|
20230825,174700,93815,4705,4705,4705,4705,0
|
|
20230825,174600,93815,4705,4705,4705,4705,0
|
|
20230825,174500,93815,4705,4705,4705,4705,0
|
|
20230825,174400,93815,4705,4705,4705,4705,0
|
|
20230825,174300,93815,4705,4705,4705,4705,0
|
|
20230825,174200,93815,4705,4705,4705,4705,0
|
|
20230825,174100,93815,4705,4705,4705,4705,0
|
|
20230825,174000,93815,4705,4705,4705,4705,0
|
|
20230825,173900,93815,4705,4705,4705,4705,0
|
|
20230825,173800,93815,4705,4705,4705,4705,0
|
|
20230825,173700,93815,4705,4705,4705,4705,0
|
|
20230825,173600,93815,4705,4705,4705,4705,0
|
|
20230825,173500,93815,4705,4705,4705,4705,0
|
|
20230825,173400,93815,4705,4705,4705,4705,0
|
|
20230825,173300,93815,4705,4705,4705,4705,0
|
|
20230825,173200,93815,4705,4705,4705,4705,0
|
|
20230825,173100,93815,4705,4705,4705,4705,0
|
|
20230825,173000,93815,4705,4705,4705,4705,0
|
|
20230825,172900,93815,4705,4705,4705,4705,0
|
|
20230825,172800,93815,4705,4705,4705,4705,0
|
|
20230825,172700,93815,4705,4705,4705,4705,0
|
|
20230825,172600,93815,4705,4705,4705,4705,0
|
|
20230825,172500,93815,4705,4705,4705,4705,0
|
|
20230825,172400,93815,4705,4705,4705,4705,1
|
|
20230825,172300,93815,4705,4705,4705,4705,0
|
|
20230825,172200,93815,4705,4705,4705,4705,0
|
|
20230825,172100,93815,4705,4705,4705,4705,0
|
|
20230825,172000,93815,4705,4705,4705,4705,0
|
|
20230825,171900,93815,4705,4705,4705,4705,0
|
|
20230825,171800,93815,4705,4705,4705,4705,0
|
|
20230825,171700,93815,4705,4705,4705,4705,0
|
|
20230825,171600,93815,4705,4705,4705,4705,0
|
|
20230825,171500,93815,4705,4705,4705,4705,0
|
|
20230825,171400,93815,4705,4705,4705,4705,0
|
|
20230825,171300,93815,4705,4705,4705,4705,0
|
|
20230825,171200,93815,4705,4705,4705,4705,0
|
|
20230825,171100,93815,4705,4705,4705,4705,0
|
|
20230825,171000,93815,4705,4705,4705,4705,0
|
|
20230825,170900,93815,4705,4705,4705,4705,0
|
|
20230825,170800,93815,4705,4705,4705,4705,0
|
|
20230825,170700,93815,4705,4705,4705,4705,0
|
|
20230825,170600,93815,4705,4705,4705,4705,0
|
|
20230825,170500,93815,4705,4705,4705,4705,0
|
|
20230825,170400,93815,4705,4705,4705,4705,0
|
|
20230825,170300,93815,4705,4705,4705,4705,0
|
|
20230825,170200,93815,4705,4705,4705,4705,0
|
|
20230825,170100,93815,4705,4705,4705,4705,0
|
|
20230825,170000,93815,4705,4705,4705,4705,0
|
|
20230825,165900,93815,4705,4705,4705,4705,0
|
|
20230825,165800,93815,4705,4705,4705,4705,0
|
|
20230825,165700,93815,4705,4705,4705,4705,0
|
|
20230825,165600,93815,4705,4705,4705,4705,0
|
|
20230825,165500,93815,4705,4705,4705,4705,0
|
|
20230825,165400,93815,4705,4705,4705,4705,1
|
|
20230825,165300,93815,4705,4705,4705,4705,0
|
|
20230825,165200,93815,4705,4705,4705,4705,0
|
|
20230825,165100,93815,4705,4705,4705,4705,0
|
|
20230825,165000,93815,4705,4705,4705,4705,0
|
|
20230825,164900,93815,4705,4705,4705,4705,0
|
|
20230825,164800,93815,4705,4705,4705,4705,0
|
|
20230825,164700,93815,4705,4705,4705,4705,0
|
|
20230825,164600,93815,4705,4705,4705,4705,0
|
|
20230825,164500,93815,4705,4705,4705,4705,0
|
|
20230825,164400,93815,4705,4705,4705,4705,0
|
|
20230825,164300,93815,4705,4705,4705,4705,0
|
|
20230825,164200,93815,4705,4705,4705,4705,0
|
|
20230825,164100,93815,4705,4705,4705,4705,0
|
|
20230825,164000,93815,4705,4705,4705,4705,0
|
|
20230825,163900,93815,4705,4705,4705,4705,0
|
|
20230825,163800,93815,4705,4705,4705,4705,0
|
|
20230825,163700,93815,4705,4705,4705,4705,0
|
|
20230825,163600,93815,4705,4705,4705,4705,0
|
|
20230825,163500,93815,4705,4705,4705,4705,0
|
|
20230825,163400,93815,4705,4705,4705,4705,0
|
|
20230825,163300,93815,4705,4705,4705,4705,0
|
|
20230825,163200,93815,4705,4705,4705,4705,0
|
|
20230825,163100,93815,4705,4705,4705,4705,0
|
|
20230825,163000,93815,4705,4705,4705,4705,0
|
|
20230825,162900,93815,4705,4705,4705,4705,0
|
|
20230825,162800,93815,4705,4705,4705,4705,0
|
|
20230825,162700,93815,4705,4705,4705,4705,0
|
|
20230825,162600,93815,4705,4705,4705,4705,0
|
|
20230825,162500,93815,4705,4705,4705,4705,0
|
|
20230825,162400,93815,4705,4705,4705,4705,1
|
|
20230825,162300,93815,4705,4705,4705,4705,0
|
|
20230825,162200,93815,4705,4705,4705,4705,0
|
|
20230825,162100,93815,4705,4705,4705,4705,0
|
|
20230825,162000,93815,4705,4705,4705,4705,0
|
|
20230825,161900,93815,4705,4705,4705,4705,0
|
|
20230825,161800,93815,4705,4705,4705,4705,0
|
|
20230825,161700,93815,4705,4705,4705,4705,0
|
|
20230825,161600,93815,4705,4705,4705,4705,0
|
|
20230825,161500,93815,4705,4705,4705,4705,0
|
|
20230825,161400,93815,4705,4705,4705,4705,0
|
|
20230825,161300,93815,4705,4705,4705,4705,0
|
|
20230825,161200,93815,4705,4705,4705,4705,0
|
|
20230825,161100,93815,4705,4705,4705,4705,0
|
|
20230825,161000,93815,4705,4705,4705,4705,0
|
|
20230825,160900,93815,4705,4705,4705,4705,0
|
|
20230825,160800,93815,4705,4705,4705,4705,0
|
|
20230825,160700,93815,4705,4705,4705,4705,0
|
|
20230825,160600,93815,4705,4705,4705,4705,0
|
|
20230825,160500,93815,4705,4705,4705,4705,0
|
|
20230825,160400,93815,4705,4705,4705,4705,0
|
|
20230825,160300,93815,4705,4705,4705,4705,0
|
|
20230825,160200,93815,4705,4705,4705,4705,0
|
|
20230825,160100,93815,4705,4705,4705,4705,0
|
|
20230825,160000,93815,4705,4705,4705,4705,0
|
|
20230825,155900,93815,4705,4705,4705,4705,0
|
|
20230825,155800,93815,4705,4705,4705,4705,0
|
|
20230825,155700,93815,4705,4705,4705,4705,0
|
|
20230825,155600,93815,4705,4705,4705,4705,0
|
|
20230825,155500,93815,4705,4705,4705,4705,0
|
|
20230825,155400,93815,4705,4705,4705,4705,1
|
|
20230825,155300,93815,4705,4705,4705,4705,0
|
|
20230825,155200,93815,4705,4705,4705,4705,0
|
|
20230825,155100,93815,4705,4705,4705,4705,0
|
|
20230825,155000,93815,4705,4705,4705,4705,0
|
|
20230825,154900,93815,4705,4705,4705,4705,0
|
|
20230825,154800,93815,4705,4705,4705,4705,0
|
|
20230825,154700,93815,4705,4705,4705,4705,0
|
|
20230825,154600,93815,4705,4705,4705,4705,0
|
|
20230825,154500,93815,4705,4705,4705,4705,0
|
|
20230825,154400,93815,4705,4705,4705,4705,0
|
|
20230825,154300,93815,4705,4705,4705,4705,0
|
|
20230825,154200,93815,4705,4705,4705,4705,0
|
|
20230825,154100,93815,4705,4705,4705,4705,0
|
|
20230825,154000,93815,4705,4705,4705,4705,0
|
|
20230825,153900,93815,4705,4705,4705,4705,0
|
|
20230825,153800,93815,4705,4705,4705,4705,0
|
|
20230825,153700,93815,4705,4705,4705,4705,0
|
|
20230825,153600,93815,4705,4705,4705,4705,0
|
|
20230825,153500,93815,4705,4705,4705,4705,0
|
|
20230825,153400,93815,4705,4705,4705,4705,0
|
|
20230825,153300,93815,4705,4705,4705,4705,0
|
|
20230825,153200,93815,4705,4705,4705,4705,0
|
|
20230825,153100,93815,4705,4705,4705,4705,0
|
|
20230825,153000,93815,4705,4705,4705,4705,1
|
|
20230825,152900,89110,4690,4690,4690,4690,0
|
|
20230825,152800,89110,4690,4690,4690,4690,0
|
|
20230825,152700,89110,4690,4690,4690,4690,0
|
|
20230825,152600,89110,4690,4690,4690,4690,0
|
|
20230825,152500,89110,4690,4690,4690,4690,0
|
|
20230825,152400,89110,4690,4690,4690,4690,0
|
|
20230825,152300,89110,4690,4690,4690,4690,0
|
|
20230825,152200,89110,4690,4690,4690,4690,0
|
|
20230825,152100,89110,4690,4690,4690,4690,0
|
|
20230825,152000,89110,4690,4690,4690,4690,0
|
|
20230825,151900,89110,4690,4690,4690,4690,0
|
|
20230825,151800,89110,4690,4690,4690,4690,0
|
|
20230825,151700,89110,4690,4690,4690,4690,0
|
|
20230825,151600,89110,4690,4690,4690,4690,0
|
|
20230825,151500,89110,4690,4690,4690,4690,0
|
|
20230825,151400,89110,4690,4690,4690,4690,0
|
|
20230825,151300,89110,4690,4690,4690,4690,0
|
|
20230825,151200,89110,4690,4690,4690,4690,0
|
|
20230825,151100,89110,4690,4690,4690,4690,0
|
|
20230825,151000,89110,4690,4690,4690,4690,0
|
|
20230825,150900,89110,4690,4690,4690,4690,0
|
|
20230825,150800,89110,4690,4690,4690,4690,0
|
|
20230825,150700,89110,4690,4690,4690,4690,0
|
|
20230825,150600,89110,4690,4690,4690,4690,0
|
|
20230825,150500,89110,4690,4690,4690,4690,0
|
|
20230825,150400,89110,4690,4690,4690,4690,0
|
|
20230825,150300,89110,4690,4690,4690,4690,0
|
|
20230825,150200,89110,4690,4690,4690,4690,0
|
|
20230825,150100,89110,4690,4690,4690,4690,0
|
|
20230825,150000,89110,4690,4690,4690,4690,0
|
|
20230825,145900,89110,4690,4690,4690,4690,0
|
|
20230825,145800,89110,4690,4690,4690,4690,0
|
|
20230825,145700,89110,4690,4690,4690,4690,0
|
|
20230825,145600,89110,4690,4690,4690,4690,0
|
|
20230825,145500,89110,4690,4690,4690,4690,0
|
|
20230825,145400,89110,4690,4690,4690,4690,0
|
|
20230825,145300,89110,4690,4690,4690,4690,0
|
|
20230825,145200,89110,4690,4690,4690,4690,0
|
|
20230825,145100,89110,4690,4690,4690,4690,0
|
|
20230825,145000,89110,4690,4690,4690,4690,0
|
|
20230825,144900,89110,4690,4690,4690,4690,0
|
|
20230825,144800,89110,4690,4690,4690,4690,0
|
|
20230825,144700,89110,4690,4690,4690,4690,0
|
|
20230825,144600,89110,4690,4690,4690,4690,0
|
|
20230825,144500,89110,4690,4690,4690,4690,0
|
|
20230825,144400,89110,4690,4690,4690,4690,0
|
|
20230825,144300,89110,4690,4690,4690,4690,0
|
|
20230825,144200,89110,4690,4690,4690,4690,0
|
|
20230825,144100,89110,4690,4690,4690,4690,0
|
|
20230825,144000,89110,4690,4690,4690,4690,0
|
|
20230825,143900,89110,4690,4690,4690,4690,0
|
|
20230825,143800,89110,4690,4690,4690,4690,0
|
|
20230825,143700,89110,4690,4690,4690,4690,0
|
|
20230825,143600,89110,4690,4690,4690,4690,0
|
|
20230825,143500,89110,4690,4690,4690,4690,0
|
|
20230825,143400,89110,4690,4690,4690,4690,0
|
|
20230825,143300,89110,4690,4690,4690,4690,0
|
|
20230825,143200,89110,4690,4690,4690,4690,0
|
|
20230825,143100,89110,4690,4690,4690,4690,0
|
|
20230825,143000,89110,4690,4690,4690,4690,0
|
|
20230825,142900,89110,4690,4690,4690,4690,0
|
|
20230825,142800,89110,4690,4690,4690,4690,0
|
|
20230825,142700,89110,4690,4690,4690,4690,0
|
|
20230825,142600,89110,4690,4690,4690,4690,0
|
|
20230825,142500,89110,4690,4690,4690,4690,0
|
|
20230825,142400,89110,4690,4690,4690,4690,0
|
|
20230825,142300,89110,4690,4690,4690,4690,0
|
|
20230825,142200,89110,4690,4690,4690,4690,0
|
|
20230825,142100,89110,4690,4690,4690,4690,0
|
|
20230825,142000,89110,4690,4690,4690,4690,0
|
|
20230825,141900,89110,4690,4690,4690,4690,0
|
|
20230825,141800,89110,4690,4690,4690,4690,0
|
|
20230825,141700,89110,4690,4690,4690,4690,0
|
|
20230825,141600,89110,4690,4690,4690,4690,0
|
|
20230825,141500,89110,4690,4690,4690,4690,0
|
|
20230825,141400,89110,4690,4690,4690,4690,0
|
|
20230825,141300,89110,4690,4690,4690,4690,0
|
|
20230825,141200,89110,4690,4690,4690,4690,0
|
|
20230825,141100,89110,4690,4690,4690,4690,0
|
|
20230825,141000,89110,4690,4690,4690,4690,0
|
|
20230825,140900,89110,4690,4690,4690,4690,0
|
|
20230825,140800,89110,4690,4690,4690,4690,0
|
|
20230825,140700,89110,4690,4690,4690,4690,0
|
|
20230825,140600,89110,4690,4690,4690,4690,0
|
|
20230825,140500,89110,4690,4690,4690,4690,0
|
|
20230825,140400,89110,4690,4690,4690,4690,0
|
|
20230825,140300,89110,4690,4690,4690,4690,0
|
|
20230825,140200,89110,4690,4690,4690,4690,0
|
|
20230825,140100,89110,4690,4690,4690,4690,0
|
|
20230825,140000,89110,4690,4690,4690,4690,0
|
|
20230825,135900,89110,4690,4690,4690,4690,0
|
|
20230825,135800,89110,4690,4690,4690,4690,0
|
|
20230825,135700,89110,4690,4690,4690,4690,0
|
|
20230825,135600,89110,4690,4690,4690,4690,0
|
|
20230825,135500,89110,4690,4690,4690,4690,0
|
|
20230825,135400,89110,4690,4690,4690,4690,0
|
|
20230825,135300,89110,4690,4690,4690,4690,0
|
|
20230825,135200,89110,4690,4690,4690,4690,0
|
|
20230825,135100,89110,4690,4690,4690,4690,0
|
|
20230825,135000,89110,4690,4690,4690,4690,0
|
|
20230825,134900,89110,4690,4690,4690,4690,0
|
|
20230825,134800,89110,4690,4690,4690,4690,0
|
|
20230825,134700,89110,4690,4690,4690,4690,0
|
|
20230825,134600,89110,4690,4690,4690,4690,0
|
|
20230825,134500,89110,4690,4690,4690,4690,0
|
|
20230825,134400,89110,4690,4690,4690,4690,0
|
|
20230825,134300,89110,4690,4690,4690,4690,0
|
|
20230825,134200,89110,4690,4690,4690,4690,0
|
|
20230825,134100,89110,4690,4690,4690,4690,0
|
|
20230825,134000,89110,4690,4690,4690,4690,0
|
|
20230825,133900,89110,4690,4690,4690,4690,0
|
|
20230825,133800,89110,4690,4690,4690,4690,0
|
|
20230825,133700,89110,4690,4690,4690,4690,0
|
|
20230825,133600,89110,4690,4690,4690,4690,0
|
|
20230825,133500,89110,4690,4690,4690,4690,0
|
|
20230825,133400,89110,4690,4690,4690,4690,0
|
|
20230825,133300,89110,4690,4690,4690,4690,0
|
|
20230825,133200,89110,4690,4690,4690,4690,0
|
|
20230825,133100,89110,4690,4690,4690,4690,0
|
|
20230825,133000,89110,4690,4690,4690,4690,0
|
|
20230825,132900,89110,4690,4690,4690,4690,0
|
|
20230825,132800,89110,4690,4690,4690,4690,0
|
|
20230825,132700,89110,4690,4690,4690,4690,0
|
|
20230825,132600,89110,4690,4690,4690,4690,0
|
|
20230825,132500,89110,4690,4690,4690,4690,0
|
|
20230825,132400,89110,4690,4690,4690,4690,0
|
|
20230825,132300,89110,4690,4690,4690,4690,0
|
|
20230825,132200,89110,4690,4690,4690,4690,0
|
|
20230825,132100,89110,4690,4690,4690,4690,0
|
|
20230825,132000,89110,4690,4690,4690,4690,0
|
|
20230825,131900,89110,4690,4690,4690,4690,0
|
|
20230825,131800,89110,4690,4690,4690,4690,0
|
|
20230825,131700,89110,4690,4690,4690,4690,0
|
|
20230825,131600,89110,4690,4690,4690,4690,0
|
|
20230825,131500,89110,4690,4690,4690,4690,0
|
|
20230825,131400,89110,4690,4690,4690,4690,0
|
|
20230825,131300,89110,4690,4690,4690,4690,0
|
|
20230825,131200,89110,4690,4690,4690,4690,0
|
|
20230825,131100,89110,4690,4690,4690,4690,0
|
|
20230825,131000,89110,4690,4690,4690,4690,0
|
|
20230825,130900,89110,4690,4690,4690,4690,0
|
|
20230825,130800,89110,4690,4690,4690,4690,0
|
|
20230825,130700,89110,4690,4690,4690,4690,0
|
|
20230825,130600,89110,4690,4690,4690,4690,0
|
|
20230825,130500,89110,4690,4690,4690,4690,0
|
|
20230825,130400,89110,4690,4690,4690,4690,0
|
|
20230825,130300,89110,4690,4690,4690,4690,0
|
|
20230825,130200,89110,4690,4690,4690,4690,0
|
|
20230825,130100,89110,4690,4690,4690,4690,0
|
|
20230825,130000,89110,4690,4690,4690,4690,0
|
|
20230825,125900,89110,4690,4690,4690,4690,0
|
|
20230825,125800,89110,4690,4690,4690,4690,0
|
|
20230825,125700,89110,4690,4690,4690,4690,0
|
|
20230825,125600,89110,4690,4690,4690,4690,0
|
|
20230825,125500,89110,4690,4690,4690,4690,0
|
|
20230825,125400,89110,4690,4690,4690,4690,0
|
|
20230825,125300,89110,4690,4690,4690,4690,0
|
|
20230825,125200,89110,4690,4690,4690,4690,0
|
|
20230825,125100,89110,4690,4690,4690,4690,0
|
|
20230825,125000,89110,4690,4690,4690,4690,0
|
|
20230825,124900,89110,4690,4690,4690,4690,0
|
|
20230825,124800,89110,4690,4690,4690,4690,0
|
|
20230825,124700,89110,4690,4690,4690,4690,0
|
|
20230825,124600,89110,4690,4690,4690,4690,0
|
|
20230825,124500,89110,4690,4690,4690,4690,0
|
|
20230825,124400,89110,4690,4690,4690,4690,0
|
|
20230825,124300,89110,4690,4690,4690,4690,0
|
|
20230825,124200,89110,4690,4690,4690,4690,0
|
|
20230825,124100,89110,4690,4690,4690,4690,0
|
|
20230825,124000,89110,4690,4690,4690,4690,0
|
|
20230825,123900,89110,4690,4690,4690,4690,0
|
|
20230825,123800,89110,4690,4690,4690,4690,0
|
|
20230825,123700,89110,4690,4690,4690,4690,0
|
|
20230825,123600,89110,4690,4690,4690,4690,0
|
|
20230825,123500,89110,4690,4690,4690,4690,0
|
|
20230825,123400,89110,4690,4690,4690,4690,0
|
|
20230825,123300,89110,4690,4690,4690,4690,0
|
|
20230825,123200,89110,4690,4690,4690,4690,0
|
|
20230825,123100,89110,4690,4690,4690,4690,0
|
|
20230825,123000,89110,4690,4690,4690,4690,0
|
|
20230825,122900,89110,4690,4690,4690,4690,0
|
|
20230825,122800,89110,4690,4690,4690,4690,0
|
|
20230825,122700,89110,4690,4690,4690,4690,0
|
|
20230825,122600,89110,4690,4690,4690,4690,0
|
|
20230825,122500,89110,4690,4690,4690,4690,0
|
|
20230825,122400,89110,4690,4690,4690,4690,0
|
|
20230825,122300,89110,4690,4690,4690,4690,0
|
|
20230825,122200,89110,4690,4690,4690,4690,0
|
|
20230825,122100,89110,4690,4690,4690,4690,0
|
|
20230825,122000,89110,4690,4690,4690,4690,0
|
|
20230825,121900,89110,4690,4690,4690,4690,0
|
|
20230825,121800,89110,4690,4690,4690,4690,0
|
|
20230825,121700,89110,4690,4690,4690,4690,1
|
|
20230825,121600,84420,4690,4690,4690,4690,0
|
|
20230825,121500,84420,4690,4690,4690,4690,0
|
|
20230825,121400,84420,4690,4690,4690,4690,0
|
|
20230825,121300,84420,4690,4690,4690,4690,0
|
|
20230825,121200,84420,4690,4690,4690,4690,0
|
|
20230825,121100,84420,4690,4690,4690,4690,0
|
|
20230825,121000,84420,4690,4690,4690,4690,0
|
|
20230825,120900,84420,4690,4690,4690,4690,0
|
|
20230825,120800,84420,4690,4690,4690,4690,0
|
|
20230825,120700,84420,4690,4690,4690,4690,0
|
|
20230825,120600,84420,4690,4690,4690,4690,0
|
|
20230825,120500,84420,4690,4690,4690,4690,0
|
|
20230825,120400,84420,4690,4690,4690,4690,0
|
|
20230825,120300,84420,4690,4690,4690,4690,0
|
|
20230825,120200,84420,4690,4690,4690,4690,0
|
|
20230825,120100,84420,4690,4690,4690,4690,0
|
|
20230825,120000,84420,4690,4690,4690,4690,0
|
|
20230825,115900,84420,4690,4690,4690,4690,0
|
|
20230825,115800,84420,4690,4690,4690,4690,0
|
|
20230825,115700,84420,4690,4690,4690,4690,0
|
|
20230825,115600,84420,4690,4690,4690,4690,0
|
|
20230825,115500,84420,4690,4690,4690,4690,0
|
|
20230825,115400,84420,4690,4690,4690,4690,0
|
|
20230825,115300,84420,4690,4690,4690,4690,0
|
|
20230825,115200,84420,4690,4690,4690,4690,0
|
|
20230825,115100,84420,4690,4690,4690,4690,0
|
|
20230825,115000,84420,4690,4690,4690,4690,0
|
|
20230825,114900,84420,4690,4690,4690,4690,18
|
|
20230825,114800,0,4690,4690,4690,4690,0
|
|
20230825,114700,0,4690,4690,4690,4690,0
|
|
20230825,114600,0,4690,4690,4690,4690,0
|
|
20230825,114500,0,4690,4690,4690,4690,0
|
|
20230825,114400,0,4690,4690,4690,4690,0
|
|
20230825,114300,0,4690,4690,4690,4690,0
|
|
20230825,114200,0,4690,4690,4690,4690,0
|
|
20230825,114100,0,4690,4690,4690,4690,0
|
|
20230825,114000,0,4690,4690,4690,4690,0
|
|
20230825,113900,0,4690,4690,4690,4690,0
|
|
20230825,113800,0,4690,4690,4690,4690,0
|
|
20230825,113700,0,4690,4690,4690,4690,0
|
|
20230825,113600,0,4690,4690,4690,4690,0
|
|
20230825,113500,0,4690,4690,4690,4690,0
|
|
20230825,113400,0,4690,4690,4690,4690,0
|
|
20230825,113300,0,4690,4690,4690,4690,0
|
|
20230825,113200,0,4690,4690,4690,4690,0
|
|
20230825,113100,0,4690,4690,4690,4690,0
|
|
20230825,113000,0,4690,4690,4690,4690,0
|
|
20230825,112900,0,4690,4690,4690,4690,0
|
|
20230825,112800,0,4690,4690,4690,4690,0
|
|
20230825,112700,0,4690,4690,4690,4690,0
|
|
20230825,112600,0,4690,4690,4690,4690,0
|
|
20230825,112500,0,4690,4690,4690,4690,0
|
|
20230825,112400,0,4690,4690,4690,4690,0
|
|
20230825,112300,0,4690,4690,4690,4690,0
|
|
20230825,112200,0,4690,4690,4690,4690,0
|
|
20230825,112100,0,4690,4690,4690,4690,0
|
|
20230825,112000,0,4690,4690,4690,4690,0
|
|
20230825,111900,0,4690,4690,4690,4690,0
|
|
20230825,111800,0,4690,4690,4690,4690,0
|
|
20230825,111700,0,4690,4690,4690,4690,0
|
|
20230825,111600,0,4690,4690,4690,4690,0
|
|
20230825,111500,0,4690,4690,4690,4690,0
|
|
20230825,111400,0,4690,4690,4690,4690,0
|
|
20230825,111300,0,4690,4690,4690,4690,0
|
|
20230825,111200,0,4690,4690,4690,4690,0
|
|
20230825,111100,0,4690,4690,4690,4690,0
|
|
20230825,111000,0,4690,4690,4690,4690,0
|
|
20230825,110900,0,4690,4690,4690,4690,0
|
|
20230825,110800,0,4690,4690,4690,4690,0
|
|
20230825,110700,0,4690,4690,4690,4690,0
|
|
20230825,110600,0,4690,4690,4690,4690,0
|
|
20230825,110500,0,4690,4690,4690,4690,0
|
|
20230825,110400,0,4690,4690,4690,4690,0
|
|
20230825,110300,0,4690,4690,4690,4690,0
|
|
20230825,110200,0,4690,4690,4690,4690,0
|
|
20230825,110100,0,4690,4690,4690,4690,0
|
|
20230825,110000,0,4690,4690,4690,4690,0
|
|
20230825,105900,0,4690,4690,4690,4690,0
|
|
20230825,105800,0,4690,4690,4690,4690,0
|
|
20230825,105700,0,4690,4690,4690,4690,0
|
|
20230825,105600,0,4690,4690,4690,4690,0
|
|
20230825,105500,0,4690,4690,4690,4690,0
|
|
20230825,105400,0,4690,4690,4690,4690,0
|
|
20230825,105300,0,4690,4690,4690,4690,0
|
|
20230825,105200,0,4690,4690,4690,4690,0
|
|
20230825,105100,0,4690,4690,4690,4690,0
|
|
20230825,105000,0,4690,4690,4690,4690,0
|
|
20230825,104900,0,4690,4690,4690,4690,0
|
|
20230825,104800,0,4690,4690,4690,4690,0
|
|
20230825,104700,0,4690,4690,4690,4690,0
|
|
20230825,104600,0,4690,4690,4690,4690,0
|
|
20230825,104500,0,4690,4690,4690,4690,0
|
|
20230825,104400,0,4690,4690,4690,4690,0
|
|
20230825,104300,0,4690,4690,4690,4690,0
|
|
20230825,104200,0,4690,4690,4690,4690,0
|
|
20230825,104100,0,4690,4690,4690,4690,0
|
|
20230825,104000,0,4690,4690,4690,4690,0
|
|
20230825,103900,0,4690,4690,4690,4690,0
|
|
20230825,103800,0,4690,4690,4690,4690,0
|
|
20230825,103700,0,4690,4690,4690,4690,0
|
|
20230825,103600,0,4690,4690,4690,4690,0
|
|
20230825,103500,0,4690,4690,4690,4690,0
|
|
20230825,103400,0,4690,4690,4690,4690,0
|
|
20230825,103300,0,4690,4690,4690,4690,0
|
|
20230825,103200,0,4690,4690,4690,4690,0
|
|
20230825,103100,0,4690,4690,4690,4690,0
|
|
20230825,103000,0,4690,4690,4690,4690,0
|
|
20230825,102900,0,4690,4690,4690,4690,0
|
|
20230825,102800,0,4690,4690,4690,4690,0
|
|
20230825,102700,0,4690,4690,4690,4690,0
|
|
20230825,102600,0,4690,4690,4690,4690,0
|
|
20230825,102500,0,4690,4690,4690,4690,0
|
|
20230825,102400,0,4690,4690,4690,4690,0
|
|
20230825,102300,0,4690,4690,4690,4690,0
|
|
20230825,102200,0,4690,4690,4690,4690,0
|
|
20230825,102100,0,4690,4690,4690,4690,0
|
|
20230825,102000,0,4690,4690,4690,4690,0
|
|
20230825,101900,0,4690,4690,4690,4690,0
|
|
20230825,101800,0,4690,4690,4690,4690,0
|
|
20230825,101700,0,4690,4690,4690,4690,0
|
|
20230825,101600,0,4690,4690,4690,4690,0
|
|
20230825,101500,0,4690,4690,4690,4690,0
|
|
20230825,101400,0,4690,4690,4690,4690,0
|
|
20230825,101300,0,4690,4690,4690,4690,0
|
|
20230825,101200,0,4690,4690,4690,4690,0
|
|
20230825,101100,0,4690,4690,4690,4690,0
|
|
20230825,101000,0,4690,4690,4690,4690,0
|
|
20230825,100900,0,4690,4690,4690,4690,0
|
|
20230825,100800,0,4690,4690,4690,4690,0
|
|
20230825,100700,0,4690,4690,4690,4690,0
|
|
20230825,100600,0,4690,4690,4690,4690,0
|
|
20230825,100500,0,4690,4690,4690,4690,0
|
|
20230825,100400,0,4690,4690,4690,4690,0
|
|
20230825,100300,0,4690,4690,4690,4690,0
|
|
20230825,100200,0,4690,4690,4690,4690,0
|
|
20230825,100100,0,4690,4690,4690,4690,0
|
|
20230825,100000,0,4690,4690,4690,4690,0
|
|
20230825,095900,0,4690,4690,4690,4690,0
|
|
20230825,095800,0,4690,4690,4690,4690,0
|
|
20230825,095700,0,4690,4690,4690,4690,0
|
|
20230825,095600,0,4690,4690,4690,4690,0
|
|
20230825,095500,0,4690,4690,4690,4690,0
|
|
20230825,095400,0,4690,4690,4690,4690,0
|
|
20230825,095300,0,4690,4690,4690,4690,0
|
|
20230825,095200,0,4690,4690,4690,4690,0
|
|
20230825,095100,0,4690,4690,4690,4690,0
|
|
20230825,095000,0,4690,4690,4690,4690,0
|
|
20230825,094900,0,4690,4690,4690,4690,0
|
|
20230825,094800,0,4690,4690,4690,4690,0
|
|
20230825,094700,0,4690,4690,4690,4690,0
|
|
20230825,094600,0,4690,4690,4690,4690,0
|
|
20230825,094500,0,4690,4690,4690,4690,0
|
|
20230825,094400,0,4690,4690,4690,4690,0
|
|
20230825,094300,0,4690,4690,4690,4690,0
|
|
20230825,094200,0,4690,4690,4690,4690,0
|
|
20230825,094100,0,4690,4690,4690,4690,0
|
|
20230825,094000,0,4690,4690,4690,4690,0
|
|
20230825,093900,0,4690,4690,4690,4690,0
|
|
20230825,093800,0,4690,4690,4690,4690,0
|
|
20230825,093700,0,4690,4690,4690,4690,0
|
|
20230825,093600,0,4690,4690,4690,4690,0
|
|
20230825,093500,0,4690,4690,4690,4690,0
|
|
20230825,093400,0,4690,4690,4690,4690,0
|
|
20230825,093300,0,4690,4690,4690,4690,0
|
|
20230825,093200,0,4690,4690,4690,4690,0
|
|
20230825,093100,0,4690,4690,4690,4690,0
|
|
20230825,093000,0,4690,4690,4690,4690,0
|
|
20230825,092900,0,4690,4690,4690,4690,0
|
|
20230825,092800,0,4690,4690,4690,4690,0
|
|
20230825,092700,0,4690,4690,4690,4690,0
|
|
20230825,092600,0,4690,4690,4690,4690,0
|
|
20230825,092500,0,4690,4690,4690,4690,0
|
|
20230825,092400,0,4690,4690,4690,4690,0
|
|
20230825,092300,0,4690,4690,4690,4690,0
|
|
20230825,092200,0,4690,4690,4690,4690,0
|
|
20230825,092100,0,4690,4690,4690,4690,0
|
|
20230825,092000,0,4690,4690,4690,4690,0
|
|
20230825,091900,0,4690,4690,4690,4690,0
|
|
20230825,091800,0,4690,4690,4690,4690,0
|
|
20230825,091700,0,4690,4690,4690,4690,0
|
|
20230825,091600,0,4690,4690,4690,4690,0
|
|
20230825,091500,0,4690,4690,4690,4690,0
|
|
20230825,091400,0,4690,4690,4690,4690,0
|
|
20230825,091300,0,4690,4690,4690,4690,0
|
|
20230825,091200,0,4690,4690,4690,4690,0
|
|
20230825,091100,0,4690,4690,4690,4690,0
|
|
20230825,091000,0,4690,4690,4690,4690,0
|
|
20230825,090900,0,4690,4690,4690,4690,0
|
|
20230825,090800,0,4690,4690,4690,4690,0
|
|
20230825,090700,0,4690,4690,4690,4690,0
|
|
20230825,090600,0,4690,4690,4690,4690,0
|
|
20230825,090500,0,4690,4690,4690,4690,0
|
|
20230825,090400,0,4690,4690,4690,4690,0
|
|
20230825,090300,0,4690,4690,4690,4690,0
|
|
20230825,090200,0,4690,4690,4690,4690,0
|
|
20230825,090100,0,4690,4690,4690,4690,0
|
|
20230825,090000,0,4690,4690,4690,4690,0
|