718 lines
30 KiB
CSV
718 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,205500,28700,4700,4700,4700,4700,1
|
|
20230828,205400,28700,4700,4700,4700,4700,0
|
|
20230828,205300,28700,4700,4700,4700,4700,0
|
|
20230828,205200,28700,4700,4700,4700,4700,0
|
|
20230828,205100,28700,4700,4700,4700,4700,0
|
|
20230828,205000,28700,4700,4700,4700,4700,0
|
|
20230828,204900,28700,4700,4700,4700,4700,0
|
|
20230828,204800,28700,4700,4700,4700,4700,0
|
|
20230828,204700,28700,4700,4700,4700,4700,0
|
|
20230828,204600,28700,4700,4700,4700,4700,0
|
|
20230828,204500,28700,4700,4700,4700,4700,0
|
|
20230828,204400,28700,4700,4700,4700,4700,0
|
|
20230828,204300,28700,4700,4700,4700,4700,0
|
|
20230828,204200,28700,4700,4700,4700,4700,0
|
|
20230828,204100,28700,4700,4700,4700,4700,0
|
|
20230828,204000,28700,4700,4700,4700,4700,0
|
|
20230828,203900,28700,4700,4700,4700,4700,0
|
|
20230828,203800,28700,4700,4700,4700,4700,0
|
|
20230828,203700,28700,4700,4700,4700,4700,0
|
|
20230828,203600,28700,4700,4700,4700,4700,0
|
|
20230828,203500,28700,4700,4700,4700,4700,0
|
|
20230828,203400,28700,4700,4700,4700,4700,0
|
|
20230828,203300,28700,4700,4700,4700,4700,0
|
|
20230828,203200,28700,4700,4700,4700,4700,0
|
|
20230828,203100,28700,4700,4700,4700,4700,0
|
|
20230828,203000,28700,4700,4700,4700,4700,0
|
|
20230828,202900,28700,4700,4700,4700,4700,0
|
|
20230828,202800,28700,4700,4700,4700,4700,0
|
|
20230828,202700,28700,4700,4700,4700,4700,0
|
|
20230828,202600,28700,4700,4700,4700,4700,0
|
|
20230828,202500,28700,4700,4700,4700,4700,1
|
|
20230828,202400,28700,4700,4700,4700,4700,0
|
|
20230828,202300,28700,4700,4700,4700,4700,0
|
|
20230828,202200,28700,4700,4700,4700,4700,0
|
|
20230828,202100,28700,4700,4700,4700,4700,0
|
|
20230828,202000,28700,4700,4700,4700,4700,0
|
|
20230828,201900,28700,4700,4700,4700,4700,0
|
|
20230828,201800,28700,4700,4700,4700,4700,0
|
|
20230828,201700,28700,4700,4700,4700,4700,0
|
|
20230828,201600,28700,4700,4700,4700,4700,0
|
|
20230828,201500,28700,4700,4700,4700,4700,0
|
|
20230828,201400,28700,4700,4700,4700,4700,0
|
|
20230828,201300,28700,4700,4700,4700,4700,0
|
|
20230828,201200,28700,4700,4700,4700,4700,0
|
|
20230828,201100,28700,4700,4700,4700,4700,0
|
|
20230828,201000,28700,4700,4700,4700,4700,0
|
|
20230828,200900,28700,4700,4700,4700,4700,0
|
|
20230828,200800,28700,4700,4700,4700,4700,0
|
|
20230828,200700,28700,4700,4700,4700,4700,0
|
|
20230828,200600,28700,4700,4700,4700,4700,0
|
|
20230828,200500,28700,4700,4700,4700,4700,0
|
|
20230828,200400,28700,4700,4700,4700,4700,0
|
|
20230828,200300,28700,4700,4700,4700,4700,0
|
|
20230828,200200,28700,4700,4700,4700,4700,0
|
|
20230828,200100,28700,4700,4700,4700,4700,0
|
|
20230828,200000,28700,4700,4700,4700,4700,0
|
|
20230828,195900,28700,4700,4700,4700,4700,0
|
|
20230828,195800,28700,4700,4700,4700,4700,0
|
|
20230828,195700,28700,4700,4700,4700,4700,0
|
|
20230828,195600,28700,4700,4700,4700,4700,0
|
|
20230828,195500,28700,4700,4700,4700,4700,1
|
|
20230828,195400,28700,4700,4700,4700,4700,0
|
|
20230828,195300,28700,4700,4700,4700,4700,0
|
|
20230828,195200,28700,4700,4700,4700,4700,0
|
|
20230828,195100,28700,4700,4700,4700,4700,0
|
|
20230828,195000,28700,4700,4700,4700,4700,0
|
|
20230828,194900,28700,4700,4700,4700,4700,0
|
|
20230828,194800,28700,4700,4700,4700,4700,0
|
|
20230828,194700,28700,4700,4700,4700,4700,0
|
|
20230828,194600,28700,4700,4700,4700,4700,0
|
|
20230828,194500,28700,4700,4700,4700,4700,0
|
|
20230828,194400,28700,4700,4700,4700,4700,0
|
|
20230828,194300,28700,4700,4700,4700,4700,0
|
|
20230828,194200,28700,4700,4700,4700,4700,0
|
|
20230828,194100,28700,4700,4700,4700,4700,0
|
|
20230828,194000,28700,4700,4700,4700,4700,0
|
|
20230828,193900,28700,4700,4700,4700,4700,0
|
|
20230828,193800,28700,4700,4700,4700,4700,0
|
|
20230828,193700,28700,4700,4700,4700,4700,0
|
|
20230828,193600,28700,4700,4700,4700,4700,0
|
|
20230828,193500,28700,4700,4700,4700,4700,0
|
|
20230828,193400,28700,4700,4700,4700,4700,0
|
|
20230828,193300,28700,4700,4700,4700,4700,0
|
|
20230828,193200,28700,4700,4700,4700,4700,0
|
|
20230828,193100,28700,4700,4700,4700,4700,0
|
|
20230828,193000,28700,4700,4700,4700,4700,0
|
|
20230828,192900,28700,4700,4700,4700,4700,0
|
|
20230828,192800,28700,4700,4700,4700,4700,0
|
|
20230828,192700,28700,4700,4700,4700,4700,0
|
|
20230828,192600,28700,4700,4700,4700,4700,0
|
|
20230828,192500,28700,4700,4700,4700,4700,1
|
|
20230828,192400,28700,4700,4700,4700,4700,0
|
|
20230828,192300,28700,4700,4700,4700,4700,0
|
|
20230828,192200,28700,4700,4700,4700,4700,0
|
|
20230828,192100,28700,4700,4700,4700,4700,0
|
|
20230828,192000,28700,4700,4700,4700,4700,0
|
|
20230828,191900,28700,4700,4700,4700,4700,0
|
|
20230828,191800,28700,4700,4700,4700,4700,0
|
|
20230828,191700,28700,4700,4700,4700,4700,0
|
|
20230828,191600,28700,4700,4700,4700,4700,0
|
|
20230828,191500,28700,4700,4700,4700,4700,0
|
|
20230828,191400,28700,4700,4700,4700,4700,0
|
|
20230828,191300,28700,4700,4700,4700,4700,0
|
|
20230828,191200,28700,4700,4700,4700,4700,0
|
|
20230828,191100,28700,4700,4700,4700,4700,0
|
|
20230828,191000,28700,4700,4700,4700,4700,0
|
|
20230828,190900,28700,4700,4700,4700,4700,0
|
|
20230828,190800,28700,4700,4700,4700,4700,0
|
|
20230828,190700,28700,4700,4700,4700,4700,0
|
|
20230828,190600,28700,4700,4700,4700,4700,0
|
|
20230828,190500,28700,4700,4700,4700,4700,0
|
|
20230828,190400,28700,4700,4700,4700,4700,0
|
|
20230828,190300,28700,4700,4700,4700,4700,0
|
|
20230828,190200,28700,4700,4700,4700,4700,0
|
|
20230828,190100,28700,4700,4700,4700,4700,0
|
|
20230828,190000,28700,4700,4700,4700,4700,0
|
|
20230828,185900,28700,4700,4700,4700,4700,0
|
|
20230828,185800,28700,4700,4700,4700,4700,0
|
|
20230828,185700,28700,4700,4700,4700,4700,0
|
|
20230828,185600,28700,4700,4700,4700,4700,0
|
|
20230828,185500,28700,4700,4700,4700,4700,1
|
|
20230828,185400,28700,4700,4700,4700,4700,0
|
|
20230828,185300,28700,4700,4700,4700,4700,0
|
|
20230828,185200,28700,4700,4700,4700,4700,0
|
|
20230828,185100,28700,4700,4700,4700,4700,0
|
|
20230828,185000,28700,4700,4700,4700,4700,0
|
|
20230828,184900,28700,4700,4700,4700,4700,0
|
|
20230828,184800,28700,4700,4700,4700,4700,0
|
|
20230828,184700,28700,4700,4700,4700,4700,0
|
|
20230828,184600,28700,4700,4700,4700,4700,0
|
|
20230828,184500,28700,4700,4700,4700,4700,0
|
|
20230828,184400,28700,4700,4700,4700,4700,0
|
|
20230828,184300,28700,4700,4700,4700,4700,0
|
|
20230828,184200,28700,4700,4700,4700,4700,0
|
|
20230828,184100,28700,4700,4700,4700,4700,0
|
|
20230828,184000,28700,4700,4700,4700,4700,0
|
|
20230828,183900,28700,4700,4700,4700,4700,0
|
|
20230828,183800,28700,4700,4700,4700,4700,0
|
|
20230828,183700,28700,4700,4700,4700,4700,0
|
|
20230828,183600,28700,4700,4700,4700,4700,0
|
|
20230828,183500,28700,4700,4700,4700,4700,0
|
|
20230828,183400,28700,4700,4700,4700,4700,0
|
|
20230828,183300,28700,4700,4700,4700,4700,0
|
|
20230828,183200,28700,4700,4700,4700,4700,0
|
|
20230828,183100,28700,4700,4700,4700,4700,0
|
|
20230828,183000,28700,4700,4700,4700,4700,0
|
|
20230828,182900,28700,4700,4700,4700,4700,0
|
|
20230828,182800,28700,4700,4700,4700,4700,0
|
|
20230828,182700,28700,4700,4700,4700,4700,0
|
|
20230828,182600,28700,4700,4700,4700,4700,0
|
|
20230828,182500,28700,4700,4700,4700,4700,1
|
|
20230828,182400,28700,4700,4700,4700,4700,0
|
|
20230828,182300,28700,4700,4700,4700,4700,0
|
|
20230828,182200,28700,4700,4700,4700,4700,0
|
|
20230828,182100,28700,4700,4700,4700,4700,0
|
|
20230828,182000,28700,4700,4700,4700,4700,0
|
|
20230828,181900,28700,4700,4700,4700,4700,0
|
|
20230828,181800,28700,4700,4700,4700,4700,0
|
|
20230828,181700,28700,4700,4700,4700,4700,0
|
|
20230828,181600,28700,4700,4700,4700,4700,0
|
|
20230828,181500,28700,4700,4700,4700,4700,0
|
|
20230828,181400,28700,4700,4700,4700,4700,0
|
|
20230828,181300,28700,4700,4700,4700,4700,0
|
|
20230828,181200,28700,4700,4700,4700,4700,0
|
|
20230828,181100,28700,4700,4700,4700,4700,0
|
|
20230828,181000,28700,4700,4700,4700,4700,0
|
|
20230828,180900,28700,4700,4700,4700,4700,0
|
|
20230828,180800,28700,4700,4700,4700,4700,0
|
|
20230828,180700,28700,4700,4700,4700,4700,0
|
|
20230828,180600,28700,4700,4700,4700,4700,0
|
|
20230828,180500,28700,4700,4700,4700,4700,0
|
|
20230828,180400,28700,4700,4700,4700,4700,0
|
|
20230828,180300,28700,4700,4700,4700,4700,0
|
|
20230828,180200,28700,4700,4700,4700,4700,0
|
|
20230828,180100,28700,4700,4700,4700,4700,0
|
|
20230828,180000,28700,4700,4700,4700,4700,0
|
|
20230828,175900,28700,4700,4700,4700,4700,0
|
|
20230828,175800,28700,4700,4700,4700,4700,0
|
|
20230828,175700,28700,4700,4700,4700,4700,0
|
|
20230828,175600,28700,4700,4700,4700,4700,0
|
|
20230828,175500,28700,4700,4700,4700,4700,1
|
|
20230828,175400,28700,4700,4700,4700,4700,0
|
|
20230828,175300,28700,4700,4700,4700,4700,0
|
|
20230828,175200,28700,4700,4700,4700,4700,0
|
|
20230828,175100,28700,4700,4700,4700,4700,0
|
|
20230828,175000,28700,4700,4700,4700,4700,0
|
|
20230828,174900,28700,4700,4700,4700,4700,0
|
|
20230828,174800,28700,4700,4700,4700,4700,0
|
|
20230828,174700,28700,4700,4700,4700,4700,0
|
|
20230828,174600,28700,4700,4700,4700,4700,0
|
|
20230828,174500,28700,4700,4700,4700,4700,0
|
|
20230828,174400,28700,4700,4700,4700,4700,0
|
|
20230828,174300,28700,4700,4700,4700,4700,0
|
|
20230828,174200,28700,4700,4700,4700,4700,0
|
|
20230828,174100,28700,4700,4700,4700,4700,0
|
|
20230828,174000,28700,4700,4700,4700,4700,0
|
|
20230828,173900,28700,4700,4700,4700,4700,0
|
|
20230828,173800,28700,4700,4700,4700,4700,0
|
|
20230828,173700,28700,4700,4700,4700,4700,0
|
|
20230828,173600,28700,4700,4700,4700,4700,0
|
|
20230828,173500,28700,4700,4700,4700,4700,0
|
|
20230828,173400,28700,4700,4700,4700,4700,0
|
|
20230828,173300,28700,4700,4700,4700,4700,0
|
|
20230828,173200,28700,4700,4700,4700,4700,0
|
|
20230828,173100,28700,4700,4700,4700,4700,0
|
|
20230828,173000,28700,4700,4700,4700,4700,0
|
|
20230828,172900,28700,4700,4700,4700,4700,0
|
|
20230828,172800,28700,4700,4700,4700,4700,0
|
|
20230828,172700,28700,4700,4700,4700,4700,0
|
|
20230828,172600,28700,4700,4700,4700,4700,0
|
|
20230828,172500,28700,4700,4700,4700,4700,1
|
|
20230828,172400,28700,4700,4700,4700,4700,0
|
|
20230828,172300,28700,4700,4700,4700,4700,0
|
|
20230828,172200,28700,4700,4700,4700,4700,0
|
|
20230828,172100,28700,4700,4700,4700,4700,0
|
|
20230828,172000,28700,4700,4700,4700,4700,0
|
|
20230828,171900,28700,4700,4700,4700,4700,0
|
|
20230828,171800,28700,4700,4700,4700,4700,0
|
|
20230828,171700,28700,4700,4700,4700,4700,0
|
|
20230828,171600,28700,4700,4700,4700,4700,0
|
|
20230828,171500,28700,4700,4700,4700,4700,0
|
|
20230828,171400,28700,4700,4700,4700,4700,0
|
|
20230828,171300,28700,4700,4700,4700,4700,0
|
|
20230828,171200,28700,4700,4700,4700,4700,0
|
|
20230828,171100,28700,4700,4700,4700,4700,0
|
|
20230828,171000,28700,4700,4700,4700,4700,0
|
|
20230828,170900,28700,4700,4700,4700,4700,0
|
|
20230828,170800,28700,4700,4700,4700,4700,0
|
|
20230828,170700,28700,4700,4700,4700,4700,0
|
|
20230828,170600,28700,4700,4700,4700,4700,0
|
|
20230828,170500,28700,4700,4700,4700,4700,0
|
|
20230828,170400,28700,4700,4700,4700,4700,0
|
|
20230828,170300,28700,4700,4700,4700,4700,0
|
|
20230828,170200,28700,4700,4700,4700,4700,0
|
|
20230828,170100,28700,4700,4700,4700,4700,0
|
|
20230828,170000,28700,4700,4700,4700,4700,0
|
|
20230828,165900,28700,4700,4700,4700,4700,0
|
|
20230828,165800,28700,4700,4700,4700,4700,0
|
|
20230828,165700,28700,4700,4700,4700,4700,0
|
|
20230828,165600,28700,4700,4700,4700,4700,0
|
|
20230828,165500,28700,4700,4700,4700,4700,1
|
|
20230828,165400,28700,4700,4700,4700,4700,0
|
|
20230828,165300,28700,4700,4700,4700,4700,0
|
|
20230828,165200,28700,4700,4700,4700,4700,0
|
|
20230828,165100,28700,4700,4700,4700,4700,0
|
|
20230828,165000,28700,4700,4700,4700,4700,0
|
|
20230828,164900,28700,4700,4700,4700,4700,0
|
|
20230828,164800,28700,4700,4700,4700,4700,0
|
|
20230828,164700,28700,4700,4700,4700,4700,0
|
|
20230828,164600,28700,4700,4700,4700,4700,0
|
|
20230828,164500,28700,4700,4700,4700,4700,0
|
|
20230828,164400,28700,4700,4700,4700,4700,0
|
|
20230828,164300,28700,4700,4700,4700,4700,0
|
|
20230828,164200,28700,4700,4700,4700,4700,0
|
|
20230828,164100,28700,4700,4700,4700,4700,0
|
|
20230828,164000,28700,4700,4700,4700,4700,0
|
|
20230828,163900,28700,4700,4700,4700,4700,0
|
|
20230828,163800,28700,4700,4700,4700,4700,0
|
|
20230828,163700,28700,4700,4700,4700,4700,0
|
|
20230828,163600,28700,4700,4700,4700,4700,0
|
|
20230828,163500,28700,4700,4700,4700,4700,0
|
|
20230828,163400,28700,4700,4700,4700,4700,0
|
|
20230828,163300,28700,4700,4700,4700,4700,0
|
|
20230828,163200,28700,4700,4700,4700,4700,0
|
|
20230828,163100,28700,4700,4700,4700,4700,0
|
|
20230828,163000,28700,4700,4700,4700,4700,0
|
|
20230828,162900,28700,4700,4700,4700,4700,0
|
|
20230828,162800,28700,4700,4700,4700,4700,0
|
|
20230828,162700,28700,4700,4700,4700,4700,0
|
|
20230828,162600,28700,4700,4700,4700,4700,0
|
|
20230828,162500,28700,4700,4700,4700,4700,1
|
|
20230828,162400,28700,4700,4700,4700,4700,0
|
|
20230828,162300,28700,4700,4700,4700,4700,0
|
|
20230828,162200,28700,4700,4700,4700,4700,0
|
|
20230828,162100,28700,4700,4700,4700,4700,0
|
|
20230828,162000,28700,4700,4700,4700,4700,0
|
|
20230828,161900,28700,4700,4700,4700,4700,0
|
|
20230828,161800,28700,4700,4700,4700,4700,0
|
|
20230828,161700,28700,4700,4700,4700,4700,0
|
|
20230828,161600,28700,4700,4700,4700,4700,0
|
|
20230828,161500,28700,4700,4700,4700,4700,0
|
|
20230828,161400,28700,4700,4700,4700,4700,0
|
|
20230828,161300,28700,4700,4700,4700,4700,0
|
|
20230828,161200,28700,4700,4700,4700,4700,0
|
|
20230828,161100,28700,4700,4700,4700,4700,0
|
|
20230828,161000,28700,4700,4700,4700,4700,0
|
|
20230828,160900,28700,4700,4700,4700,4700,0
|
|
20230828,160800,28700,4700,4700,4700,4700,0
|
|
20230828,160700,28700,4700,4700,4700,4700,0
|
|
20230828,160600,28700,4700,4700,4700,4700,0
|
|
20230828,160500,28700,4700,4700,4700,4700,0
|
|
20230828,160400,28700,4700,4700,4700,4700,0
|
|
20230828,160300,28700,4700,4700,4700,4700,0
|
|
20230828,160200,28700,4700,4700,4700,4700,0
|
|
20230828,160100,28700,4700,4700,4700,4700,0
|
|
20230828,160000,28700,4700,4700,4700,4700,0
|
|
20230828,155900,28700,4700,4700,4700,4700,0
|
|
20230828,155800,28700,4700,4700,4700,4700,0
|
|
20230828,155700,28700,4700,4700,4700,4700,0
|
|
20230828,155600,28700,4700,4700,4700,4700,0
|
|
20230828,155500,28700,4700,4700,4700,4700,1
|
|
20230828,155400,28700,4700,4700,4700,4700,0
|
|
20230828,155300,28700,4700,4700,4700,4700,0
|
|
20230828,155200,28700,4700,4700,4700,4700,0
|
|
20230828,155100,28700,4700,4700,4700,4700,0
|
|
20230828,155000,28700,4700,4700,4700,4700,0
|
|
20230828,154900,28700,4700,4700,4700,4700,0
|
|
20230828,154800,28700,4700,4700,4700,4700,0
|
|
20230828,154700,28700,4700,4700,4700,4700,0
|
|
20230828,154600,28700,4700,4700,4700,4700,0
|
|
20230828,154500,28700,4700,4700,4700,4700,0
|
|
20230828,154400,28700,4700,4700,4700,4700,0
|
|
20230828,154300,28700,4700,4700,4700,4700,0
|
|
20230828,154200,28700,4700,4700,4700,4700,0
|
|
20230828,154100,28700,4700,4700,4700,4700,0
|
|
20230828,154000,28700,4700,4700,4700,4700,0
|
|
20230828,153900,28700,4700,4700,4700,4700,0
|
|
20230828,153800,28700,4700,4700,4700,4700,0
|
|
20230828,153700,28700,4700,4700,4700,4700,0
|
|
20230828,153600,28700,4700,4700,4700,4700,0
|
|
20230828,153500,28700,4700,4700,4700,4700,0
|
|
20230828,153400,28700,4700,4700,4700,4700,0
|
|
20230828,153300,28700,4700,4700,4700,4700,0
|
|
20230828,153200,28700,4700,4700,4700,4700,0
|
|
20230828,153100,28700,4700,4700,4700,4700,0
|
|
20230828,153000,28700,4700,4700,4700,4700,0
|
|
20230828,152900,28700,4700,4700,4700,4700,0
|
|
20230828,152800,28700,4700,4700,4700,4700,0
|
|
20230828,152700,28700,4700,4700,4700,4700,0
|
|
20230828,152600,28700,4700,4700,4700,4700,0
|
|
20230828,152500,28700,4700,4700,4700,4700,0
|
|
20230828,152400,28700,4700,4700,4700,4700,0
|
|
20230828,152300,28700,4700,4700,4700,4700,0
|
|
20230828,152200,28700,4700,4700,4700,4700,0
|
|
20230828,152100,28700,4700,4700,4700,4700,0
|
|
20230828,152000,28700,4700,4700,4700,4700,0
|
|
20230828,151900,28700,4700,4700,4700,4700,0
|
|
20230828,151800,28700,4700,4700,4700,4700,0
|
|
20230828,151700,28700,4700,4700,4700,4700,0
|
|
20230828,151600,28700,4700,4700,4700,4700,0
|
|
20230828,151500,28700,4700,4700,4700,4700,0
|
|
20230828,151400,28700,4700,4700,4700,4700,0
|
|
20230828,151300,28700,4700,4700,4700,4700,0
|
|
20230828,151200,28700,4700,4700,4700,4700,0
|
|
20230828,151100,28700,4700,4700,4700,4700,0
|
|
20230828,151000,28700,4700,4700,4700,4700,0
|
|
20230828,150900,28700,4700,4700,4700,4700,0
|
|
20230828,150800,28700,4700,4700,4700,4700,0
|
|
20230828,150700,28700,4700,4700,4700,4700,0
|
|
20230828,150600,28700,4700,4700,4700,4700,0
|
|
20230828,150500,28700,4700,4700,4700,4700,0
|
|
20230828,150400,28700,4700,4700,4700,4700,0
|
|
20230828,150300,28700,4700,4700,4700,4700,0
|
|
20230828,150200,28700,4700,4700,4700,4700,0
|
|
20230828,150100,28700,4700,4700,4700,4700,0
|
|
20230828,150000,28700,4700,4700,4700,4700,0
|
|
20230828,145900,28700,4700,4700,4700,4700,0
|
|
20230828,145800,28700,4700,4700,4700,4700,0
|
|
20230828,145700,28700,4700,4700,4700,4700,0
|
|
20230828,145600,28700,4700,4700,4700,4700,0
|
|
20230828,145500,28700,4700,4700,4700,4700,0
|
|
20230828,145400,28700,4700,4700,4700,4700,0
|
|
20230828,145300,28700,4700,4700,4700,4700,0
|
|
20230828,145200,28700,4700,4700,4700,4700,0
|
|
20230828,145100,28700,4700,4700,4700,4700,0
|
|
20230828,145000,28700,4700,4700,4700,4700,0
|
|
20230828,144900,28700,4700,4700,4700,4700,0
|
|
20230828,144800,28700,4700,4700,4700,4700,0
|
|
20230828,144700,28700,4700,4700,4700,4700,0
|
|
20230828,144600,28700,4700,4700,4700,4700,0
|
|
20230828,144500,28700,4700,4700,4700,4700,0
|
|
20230828,144400,28700,4700,4700,4700,4700,0
|
|
20230828,144300,28700,4700,4700,4700,4700,0
|
|
20230828,144200,28700,4700,4700,4700,4700,0
|
|
20230828,144100,28700,4700,4700,4700,4700,0
|
|
20230828,144000,28700,4700,4700,4700,4700,0
|
|
20230828,143900,28700,4700,4700,4700,4700,0
|
|
20230828,143800,28700,4700,4700,4700,4700,0
|
|
20230828,143700,28700,4700,4700,4700,4700,0
|
|
20230828,143600,28700,4700,4700,4700,4700,0
|
|
20230828,143500,28700,4700,4700,4700,4700,0
|
|
20230828,143400,28700,4700,4700,4700,4700,0
|
|
20230828,143300,28700,4700,4700,4700,4700,0
|
|
20230828,143200,28700,4700,4700,4700,4700,0
|
|
20230828,143100,28700,4700,4700,4700,4700,0
|
|
20230828,143000,28700,4700,4700,4700,4700,0
|
|
20230828,142900,28700,4700,4700,4700,4700,0
|
|
20230828,142800,28700,4700,4700,4700,4700,0
|
|
20230828,142700,28700,4700,4700,4700,4700,0
|
|
20230828,142600,28700,4700,4700,4700,4700,0
|
|
20230828,142500,28700,4700,4700,4700,4700,0
|
|
20230828,142400,28700,4700,4700,4700,4700,0
|
|
20230828,142300,28700,4700,4700,4700,4700,0
|
|
20230828,142200,28700,4700,4700,4700,4700,0
|
|
20230828,142100,28700,4700,4700,4700,4700,0
|
|
20230828,142000,28700,4700,4700,4700,4700,0
|
|
20230828,141900,28700,4700,4700,4700,4700,0
|
|
20230828,141800,28700,4700,4700,4700,4700,0
|
|
20230828,141700,28700,4700,4700,4700,4700,0
|
|
20230828,141600,28700,4700,4700,4700,4700,0
|
|
20230828,141500,28700,4700,4700,4700,4700,0
|
|
20230828,141400,28700,4700,4700,4700,4700,0
|
|
20230828,141300,28700,4700,4700,4700,4700,0
|
|
20230828,141200,28700,4700,4700,4700,4700,0
|
|
20230828,141100,28700,4700,4700,4700,4700,0
|
|
20230828,141000,28700,4700,4700,4700,4700,0
|
|
20230828,140900,28700,4700,4700,4700,4700,0
|
|
20230828,140800,28700,4700,4700,4700,4700,0
|
|
20230828,140700,28700,4700,4700,4700,4700,0
|
|
20230828,140600,28700,4700,4700,4700,4700,0
|
|
20230828,140500,28700,4700,4700,4700,4700,0
|
|
20230828,140400,28700,4700,4700,4700,4700,0
|
|
20230828,140300,28700,4700,4700,4700,4700,0
|
|
20230828,140200,28700,4700,4700,4700,4700,0
|
|
20230828,140100,28700,4700,4700,4700,4700,0
|
|
20230828,140000,28700,4700,4700,4700,4700,0
|
|
20230828,135900,28700,4700,4700,4700,4700,0
|
|
20230828,135800,28700,4700,4700,4700,4700,0
|
|
20230828,135700,28700,4700,4700,4700,4700,0
|
|
20230828,135600,28700,4700,4700,4700,4700,0
|
|
20230828,135500,28700,4700,4700,4700,4700,0
|
|
20230828,135400,28700,4700,4700,4700,4700,0
|
|
20230828,135300,28700,4700,4700,4700,4700,0
|
|
20230828,135200,28700,4700,4700,4700,4700,0
|
|
20230828,135100,28700,4700,4700,4700,4700,0
|
|
20230828,135000,28700,4700,4700,4700,4700,0
|
|
20230828,134900,28700,4700,4700,4700,4700,0
|
|
20230828,134800,28700,4700,4700,4700,4700,0
|
|
20230828,134700,28700,4700,4700,4700,4700,0
|
|
20230828,134600,28700,4700,4700,4700,4700,0
|
|
20230828,134500,28700,4700,4700,4700,4700,0
|
|
20230828,134400,28700,4700,4700,4700,4700,0
|
|
20230828,134300,28700,4700,4700,4700,4700,0
|
|
20230828,134200,28700,4700,4700,4700,4700,0
|
|
20230828,134100,28700,4700,4700,4700,4700,0
|
|
20230828,134000,28700,4700,4700,4700,4700,0
|
|
20230828,133900,28700,4700,4700,4700,4700,0
|
|
20230828,133800,28700,4700,4700,4700,4700,0
|
|
20230828,133700,28700,4700,4700,4700,4700,0
|
|
20230828,133600,28700,4700,4700,4700,4700,0
|
|
20230828,133500,28700,4700,4700,4700,4700,0
|
|
20230828,133400,28700,4700,4700,4700,4700,0
|
|
20230828,133300,28700,4700,4700,4700,4700,0
|
|
20230828,133200,28700,4700,4700,4700,4700,0
|
|
20230828,133100,28700,4700,4700,4700,4700,0
|
|
20230828,133000,28700,4700,4700,4700,4700,0
|
|
20230828,132900,28700,4700,4700,4700,4700,0
|
|
20230828,132800,28700,4700,4700,4700,4700,0
|
|
20230828,132700,28700,4700,4700,4700,4700,0
|
|
20230828,132600,28700,4700,4700,4700,4700,0
|
|
20230828,132500,28700,4700,4700,4700,4700,0
|
|
20230828,132400,28700,4700,4700,4700,4700,0
|
|
20230828,132300,28700,4700,4700,4700,4700,0
|
|
20230828,132200,28700,4700,4700,4700,4700,0
|
|
20230828,132100,28700,4700,4700,4700,4700,0
|
|
20230828,132000,28700,4700,4700,4700,4700,0
|
|
20230828,131900,28700,4700,4700,4700,4700,0
|
|
20230828,131800,28700,4700,4700,4700,4700,0
|
|
20230828,131700,28700,4700,4700,4700,4700,0
|
|
20230828,131600,28700,4700,4700,4700,4700,0
|
|
20230828,131500,28700,4700,4700,4700,4700,0
|
|
20230828,131400,28700,4700,4700,4700,4700,0
|
|
20230828,131300,28700,4700,4700,4700,4700,0
|
|
20230828,131200,28700,4700,4700,4700,4700,0
|
|
20230828,131100,28700,4700,4700,4700,4700,0
|
|
20230828,131000,28700,4700,4700,4700,4700,0
|
|
20230828,130900,28700,4700,4700,4700,4700,0
|
|
20230828,130800,28700,4700,4700,4700,4700,0
|
|
20230828,130700,28700,4700,4700,4700,4700,0
|
|
20230828,130600,28700,4700,4700,4700,4700,0
|
|
20230828,130500,28700,4700,4700,4700,4700,0
|
|
20230828,130400,28700,4700,4700,4700,4700,0
|
|
20230828,130300,28700,4700,4700,4700,4700,0
|
|
20230828,130200,28700,4700,4700,4700,4700,0
|
|
20230828,130100,28700,4700,4700,4700,4700,0
|
|
20230828,130000,28700,4700,4700,4700,4700,0
|
|
20230828,125900,28700,4700,4700,4700,4700,0
|
|
20230828,125800,28700,4700,4700,4700,4700,0
|
|
20230828,125700,28700,4700,4700,4700,4700,0
|
|
20230828,125600,28700,4700,4700,4700,4700,0
|
|
20230828,125500,28700,4700,4700,4700,4700,0
|
|
20230828,125400,28700,4700,4700,4700,4700,0
|
|
20230828,125300,28700,4700,4700,4700,4700,0
|
|
20230828,125200,28700,4700,4700,4700,4700,0
|
|
20230828,125100,28700,4700,4700,4700,4700,0
|
|
20230828,125000,28700,4700,4700,4700,4700,0
|
|
20230828,124900,28700,4700,4700,4700,4700,0
|
|
20230828,124800,28700,4700,4700,4700,4700,0
|
|
20230828,124700,28700,4700,4700,4700,4700,0
|
|
20230828,124600,28700,4700,4700,4700,4700,0
|
|
20230828,124500,28700,4700,4700,4700,4700,0
|
|
20230828,124400,28700,4700,4700,4700,4700,0
|
|
20230828,124300,28700,4700,4700,4700,4700,0
|
|
20230828,124200,28700,4700,4700,4700,4700,0
|
|
20230828,124100,28700,4700,4700,4700,4700,0
|
|
20230828,124000,28700,4700,4700,4700,4700,0
|
|
20230828,123900,28700,4700,4700,4700,4700,0
|
|
20230828,123800,28700,4700,4700,4700,4700,0
|
|
20230828,123700,28700,4700,4700,4700,4700,0
|
|
20230828,123600,28700,4700,4700,4700,4700,0
|
|
20230828,123500,28700,4700,4700,4700,4700,0
|
|
20230828,123400,28700,4700,4700,4700,4700,0
|
|
20230828,123300,28700,4700,4700,4700,4700,0
|
|
20230828,123200,28700,4700,4700,4700,4700,0
|
|
20230828,123100,28700,4700,4700,4700,4700,0
|
|
20230828,123000,28700,4700,4700,4700,4700,0
|
|
20230828,122900,28700,4700,4700,4700,4700,0
|
|
20230828,122800,28700,4700,4700,4700,4700,0
|
|
20230828,122700,28700,4700,4700,4700,4700,0
|
|
20230828,122600,28700,4700,4700,4700,4700,0
|
|
20230828,122500,28700,4700,4700,4700,4700,0
|
|
20230828,122400,28700,4700,4700,4700,4700,0
|
|
20230828,122300,28700,4700,4700,4700,4700,0
|
|
20230828,122200,28700,4700,4700,4700,4700,0
|
|
20230828,122100,28700,4700,4700,4700,4700,0
|
|
20230828,122000,28700,4700,4700,4700,4700,0
|
|
20230828,121900,28700,4700,4700,4700,4700,0
|
|
20230828,121800,28700,4700,4700,4700,4700,0
|
|
20230828,121700,28700,4700,4700,4700,4700,0
|
|
20230828,121600,28700,4700,4700,4700,4700,0
|
|
20230828,121500,28700,4700,4700,4700,4700,0
|
|
20230828,121400,28700,4700,4700,4700,4700,0
|
|
20230828,121300,28700,4700,4700,4700,4700,0
|
|
20230828,121200,28700,4700,4700,4700,4700,0
|
|
20230828,121100,28700,4700,4700,4700,4700,0
|
|
20230828,121000,28700,4700,4700,4700,4700,0
|
|
20230828,120900,28700,4700,4700,4700,4700,0
|
|
20230828,120800,28700,4700,4700,4700,4700,0
|
|
20230828,120700,28700,4700,4700,4700,4700,0
|
|
20230828,120600,28700,4700,4700,4700,4700,0
|
|
20230828,120500,28700,4700,4700,4700,4700,0
|
|
20230828,120400,28700,4700,4700,4700,4700,0
|
|
20230828,120300,28700,4700,4700,4700,4700,0
|
|
20230828,120200,28700,4700,4700,4700,4700,0
|
|
20230828,120100,28700,4700,4700,4700,4700,0
|
|
20230828,120000,28700,4700,4700,4700,4700,0
|
|
20230828,115900,28700,4700,4700,4700,4700,0
|
|
20230828,115800,28700,4700,4700,4700,4700,0
|
|
20230828,115700,28700,4700,4700,4700,4700,0
|
|
20230828,115600,28700,4700,4700,4700,4700,0
|
|
20230828,115500,28700,4700,4700,4700,4700,0
|
|
20230828,115400,28700,4700,4700,4700,4700,0
|
|
20230828,115300,28700,4700,4700,4700,4700,0
|
|
20230828,115200,28700,4700,4700,4700,4700,0
|
|
20230828,115100,28700,4700,4700,4700,4700,0
|
|
20230828,115000,28700,4700,4700,4700,4700,0
|
|
20230828,114900,28700,4700,4700,4700,4700,0
|
|
20230828,114800,28700,4700,4700,4700,4700,0
|
|
20230828,114700,28700,4700,4700,4700,4700,0
|
|
20230828,114600,28700,4700,4700,4700,4700,0
|
|
20230828,114500,28700,4700,4700,4700,4700,0
|
|
20230828,114400,28700,4700,4700,4700,4700,1
|
|
20230828,114300,24000,4000,4000,4000,4000,0
|
|
20230828,114200,24000,4000,4000,4000,4000,0
|
|
20230828,114100,24000,4000,4000,4000,4000,0
|
|
20230828,114000,24000,4000,4000,4000,4000,0
|
|
20230828,113900,24000,4000,4000,4000,4000,0
|
|
20230828,113800,24000,4000,4000,4000,4000,0
|
|
20230828,113700,24000,4000,4000,4000,4000,0
|
|
20230828,113600,24000,4000,4000,4000,4000,0
|
|
20230828,113500,24000,4000,4000,4000,4000,0
|
|
20230828,113400,24000,4000,4000,4000,4000,0
|
|
20230828,113300,24000,4000,4000,4000,4000,0
|
|
20230828,113200,24000,4000,4000,4000,4000,0
|
|
20230828,113100,24000,4000,4000,4000,4000,0
|
|
20230828,113000,24000,4000,4000,4000,4000,0
|
|
20230828,112900,24000,4000,4000,4000,4000,0
|
|
20230828,112800,24000,4000,4000,4000,4000,0
|
|
20230828,112700,24000,4000,4000,4000,4000,0
|
|
20230828,112600,24000,4000,4000,4000,4000,0
|
|
20230828,112500,24000,4000,4000,4000,4000,0
|
|
20230828,112400,24000,4000,4000,4000,4000,0
|
|
20230828,112300,24000,4000,4000,4000,4000,0
|
|
20230828,112200,24000,4000,4000,4000,4000,0
|
|
20230828,112100,24000,4000,4000,4000,4000,0
|
|
20230828,112000,24000,4000,4000,4000,4000,0
|
|
20230828,111900,24000,4000,4000,4000,4000,0
|
|
20230828,111800,24000,4000,4000,4000,4000,0
|
|
20230828,111700,24000,4000,4000,4000,4000,0
|
|
20230828,111600,24000,4000,4000,4000,4000,0
|
|
20230828,111500,24000,4000,4000,4000,4000,0
|
|
20230828,111400,24000,4000,4000,4000,4000,0
|
|
20230828,111300,24000,4000,4000,4000,4000,6
|
|
20230828,111200,0,4705,4705,4705,4705,0
|
|
20230828,111100,0,4705,4705,4705,4705,0
|
|
20230828,111000,0,4705,4705,4705,4705,0
|
|
20230828,110900,0,4705,4705,4705,4705,0
|
|
20230828,110800,0,4705,4705,4705,4705,0
|
|
20230828,110700,0,4705,4705,4705,4705,0
|
|
20230828,110600,0,4705,4705,4705,4705,0
|
|
20230828,110500,0,4705,4705,4705,4705,0
|
|
20230828,110400,0,4705,4705,4705,4705,0
|
|
20230828,110300,0,4705,4705,4705,4705,0
|
|
20230828,110200,0,4705,4705,4705,4705,0
|
|
20230828,110100,0,4705,4705,4705,4705,0
|
|
20230828,110000,0,4705,4705,4705,4705,0
|
|
20230828,105900,0,4705,4705,4705,4705,0
|
|
20230828,105800,0,4705,4705,4705,4705,0
|
|
20230828,105700,0,4705,4705,4705,4705,0
|
|
20230828,105600,0,4705,4705,4705,4705,0
|
|
20230828,105500,0,4705,4705,4705,4705,0
|
|
20230828,105400,0,4705,4705,4705,4705,0
|
|
20230828,105300,0,4705,4705,4705,4705,0
|
|
20230828,105200,0,4705,4705,4705,4705,0
|
|
20230828,105100,0,4705,4705,4705,4705,0
|
|
20230828,105000,0,4705,4705,4705,4705,0
|
|
20230828,104900,0,4705,4705,4705,4705,0
|
|
20230828,104800,0,4705,4705,4705,4705,0
|
|
20230828,104700,0,4705,4705,4705,4705,0
|
|
20230828,104600,0,4705,4705,4705,4705,0
|
|
20230828,104500,0,4705,4705,4705,4705,0
|
|
20230828,104400,0,4705,4705,4705,4705,0
|
|
20230828,104300,0,4705,4705,4705,4705,0
|
|
20230828,104200,0,4705,4705,4705,4705,0
|
|
20230828,104100,0,4705,4705,4705,4705,0
|
|
20230828,104000,0,4705,4705,4705,4705,0
|
|
20230828,103900,0,4705,4705,4705,4705,0
|
|
20230828,103800,0,4705,4705,4705,4705,0
|
|
20230828,103700,0,4705,4705,4705,4705,0
|
|
20230828,103600,0,4705,4705,4705,4705,0
|
|
20230828,103500,0,4705,4705,4705,4705,0
|
|
20230828,103400,0,4705,4705,4705,4705,0
|
|
20230828,103300,0,4705,4705,4705,4705,0
|
|
20230828,103200,0,4705,4705,4705,4705,0
|
|
20230828,103100,0,4705,4705,4705,4705,0
|
|
20230828,103000,0,4705,4705,4705,4705,0
|
|
20230828,102900,0,4705,4705,4705,4705,0
|
|
20230828,102800,0,4705,4705,4705,4705,0
|
|
20230828,102700,0,4705,4705,4705,4705,0
|
|
20230828,102600,0,4705,4705,4705,4705,0
|
|
20230828,102500,0,4705,4705,4705,4705,0
|
|
20230828,102400,0,4705,4705,4705,4705,0
|
|
20230828,102300,0,4705,4705,4705,4705,0
|
|
20230828,102200,0,4705,4705,4705,4705,0
|
|
20230828,102100,0,4705,4705,4705,4705,0
|
|
20230828,102000,0,4705,4705,4705,4705,0
|
|
20230828,101900,0,4705,4705,4705,4705,0
|
|
20230828,101800,0,4705,4705,4705,4705,0
|
|
20230828,101700,0,4705,4705,4705,4705,0
|
|
20230828,101600,0,4705,4705,4705,4705,0
|
|
20230828,101500,0,4705,4705,4705,4705,0
|
|
20230828,101400,0,4705,4705,4705,4705,0
|
|
20230828,101300,0,4705,4705,4705,4705,0
|
|
20230828,101200,0,4705,4705,4705,4705,0
|
|
20230828,101100,0,4705,4705,4705,4705,0
|
|
20230828,101000,0,4705,4705,4705,4705,0
|
|
20230828,100900,0,4705,4705,4705,4705,0
|
|
20230828,100800,0,4705,4705,4705,4705,0
|
|
20230828,100700,0,4705,4705,4705,4705,0
|
|
20230828,100600,0,4705,4705,4705,4705,0
|
|
20230828,100500,0,4705,4705,4705,4705,0
|
|
20230828,100400,0,4705,4705,4705,4705,0
|
|
20230828,100300,0,4705,4705,4705,4705,0
|
|
20230828,100200,0,4705,4705,4705,4705,0
|
|
20230828,100100,0,4705,4705,4705,4705,0
|
|
20230828,100000,0,4705,4705,4705,4705,0
|
|
20230828,095900,0,4705,4705,4705,4705,0
|
|
20230828,095800,0,4705,4705,4705,4705,0
|
|
20230828,095700,0,4705,4705,4705,4705,0
|
|
20230828,095600,0,4705,4705,4705,4705,0
|
|
20230828,095500,0,4705,4705,4705,4705,0
|
|
20230828,095400,0,4705,4705,4705,4705,0
|
|
20230828,095300,0,4705,4705,4705,4705,0
|
|
20230828,095200,0,4705,4705,4705,4705,0
|
|
20230828,095100,0,4705,4705,4705,4705,0
|
|
20230828,095000,0,4705,4705,4705,4705,0
|
|
20230828,094900,0,4705,4705,4705,4705,0
|
|
20230828,094800,0,4705,4705,4705,4705,0
|
|
20230828,094700,0,4705,4705,4705,4705,0
|
|
20230828,094600,0,4705,4705,4705,4705,0
|
|
20230828,094500,0,4705,4705,4705,4705,0
|
|
20230828,094400,0,4705,4705,4705,4705,0
|
|
20230828,094300,0,4705,4705,4705,4705,0
|
|
20230828,094200,0,4705,4705,4705,4705,0
|
|
20230828,094100,0,4705,4705,4705,4705,0
|
|
20230828,094000,0,4705,4705,4705,4705,0
|
|
20230828,093900,0,4705,4705,4705,4705,0
|
|
20230828,093800,0,4705,4705,4705,4705,0
|
|
20230828,093700,0,4705,4705,4705,4705,0
|
|
20230828,093600,0,4705,4705,4705,4705,0
|
|
20230828,093500,0,4705,4705,4705,4705,0
|
|
20230828,093400,0,4705,4705,4705,4705,0
|
|
20230828,093300,0,4705,4705,4705,4705,0
|
|
20230828,093200,0,4705,4705,4705,4705,0
|
|
20230828,093100,0,4705,4705,4705,4705,0
|
|
20230828,093000,0,4705,4705,4705,4705,0
|
|
20230828,092900,0,4705,4705,4705,4705,0
|
|
20230828,092800,0,4705,4705,4705,4705,0
|
|
20230828,092700,0,4705,4705,4705,4705,0
|
|
20230828,092600,0,4705,4705,4705,4705,0
|
|
20230828,092500,0,4705,4705,4705,4705,0
|
|
20230828,092400,0,4705,4705,4705,4705,0
|
|
20230828,092300,0,4705,4705,4705,4705,0
|
|
20230828,092200,0,4705,4705,4705,4705,0
|
|
20230828,092100,0,4705,4705,4705,4705,0
|
|
20230828,092000,0,4705,4705,4705,4705,0
|
|
20230828,091900,0,4705,4705,4705,4705,0
|
|
20230828,091800,0,4705,4705,4705,4705,0
|
|
20230828,091700,0,4705,4705,4705,4705,0
|
|
20230828,091600,0,4705,4705,4705,4705,0
|
|
20230828,091500,0,4705,4705,4705,4705,0
|
|
20230828,091400,0,4705,4705,4705,4705,0
|
|
20230828,091300,0,4705,4705,4705,4705,0
|
|
20230828,091200,0,4705,4705,4705,4705,0
|
|
20230828,091100,0,4705,4705,4705,4705,0
|
|
20230828,091000,0,4705,4705,4705,4705,0
|
|
20230828,090900,0,4705,4705,4705,4705,0
|
|
20230828,090800,0,4705,4705,4705,4705,0
|
|
20230828,090700,0,4705,4705,4705,4705,0
|
|
20230828,090600,0,4705,4705,4705,4705,0
|
|
20230828,090500,0,4705,4705,4705,4705,0
|
|
20230828,090400,0,4705,4705,4705,4705,0
|
|
20230828,090300,0,4705,4705,4705,4705,0
|
|
20230828,090200,0,4705,4705,4705,4705,0
|
|
20230828,090100,0,4705,4705,4705,4705,0
|
|
20230828,090000,0,4705,4705,4705,4705,0
|