723 lines
30 KiB
CSV
723 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,210000,37520,4690,4690,4690,4690,8
|
|
20230829,205900,37520,4690,4690,4690,4690,0
|
|
20230829,205800,37520,4690,4690,4690,4690,0
|
|
20230829,205700,37520,4690,4690,4690,4690,0
|
|
20230829,205600,37520,4690,4690,4690,4690,0
|
|
20230829,205500,37520,4690,4690,4690,4690,0
|
|
20230829,205400,37520,4690,4690,4690,4690,0
|
|
20230829,205300,37520,4690,4690,4690,4690,0
|
|
20230829,205200,37520,4690,4690,4690,4690,0
|
|
20230829,205100,37520,4690,4690,4690,4690,0
|
|
20230829,205000,37520,4690,4690,4690,4690,0
|
|
20230829,204900,37520,4690,4690,4690,4690,0
|
|
20230829,204800,37520,4690,4690,4690,4690,0
|
|
20230829,204700,37520,4690,4690,4690,4690,0
|
|
20230829,204600,37520,4690,4690,4690,4690,0
|
|
20230829,204500,37520,4690,4690,4690,4690,0
|
|
20230829,204400,37520,4690,4690,4690,4690,0
|
|
20230829,204300,37520,4690,4690,4690,4690,0
|
|
20230829,204200,37520,4690,4690,4690,4690,0
|
|
20230829,204100,37520,4690,4690,4690,4690,0
|
|
20230829,204000,37520,4690,4690,4690,4690,0
|
|
20230829,203900,37520,4690,4690,4690,4690,0
|
|
20230829,203800,37520,4690,4690,4690,4690,0
|
|
20230829,203700,37520,4690,4690,4690,4690,0
|
|
20230829,203600,37520,4690,4690,4690,4690,0
|
|
20230829,203500,37520,4690,4690,4690,4690,0
|
|
20230829,203400,37520,4690,4690,4690,4690,0
|
|
20230829,203300,37520,4690,4690,4690,4690,0
|
|
20230829,203200,37520,4690,4690,4690,4690,0
|
|
20230829,203100,37520,4690,4690,4690,4690,0
|
|
20230829,203000,37520,4690,4690,4690,4690,8
|
|
20230829,202900,37520,4690,4690,4690,4690,0
|
|
20230829,202800,37520,4690,4690,4690,4690,0
|
|
20230829,202700,37520,4690,4690,4690,4690,0
|
|
20230829,202600,37520,4690,4690,4690,4690,0
|
|
20230829,202500,37520,4690,4690,4690,4690,0
|
|
20230829,202400,37520,4690,4690,4690,4690,0
|
|
20230829,202300,37520,4690,4690,4690,4690,0
|
|
20230829,202200,37520,4690,4690,4690,4690,0
|
|
20230829,202100,37520,4690,4690,4690,4690,0
|
|
20230829,202000,37520,4690,4690,4690,4690,0
|
|
20230829,201900,37520,4690,4690,4690,4690,0
|
|
20230829,201800,37520,4690,4690,4690,4690,0
|
|
20230829,201700,37520,4690,4690,4690,4690,0
|
|
20230829,201600,37520,4690,4690,4690,4690,0
|
|
20230829,201500,37520,4690,4690,4690,4690,0
|
|
20230829,201400,37520,4690,4690,4690,4690,0
|
|
20230829,201300,37520,4690,4690,4690,4690,0
|
|
20230829,201200,37520,4690,4690,4690,4690,0
|
|
20230829,201100,37520,4690,4690,4690,4690,0
|
|
20230829,201000,37520,4690,4690,4690,4690,0
|
|
20230829,200900,37520,4690,4690,4690,4690,0
|
|
20230829,200800,37520,4690,4690,4690,4690,0
|
|
20230829,200700,37520,4690,4690,4690,4690,0
|
|
20230829,200600,37520,4690,4690,4690,4690,0
|
|
20230829,200500,37520,4690,4690,4690,4690,0
|
|
20230829,200400,37520,4690,4690,4690,4690,0
|
|
20230829,200300,37520,4690,4690,4690,4690,0
|
|
20230829,200200,37520,4690,4690,4690,4690,0
|
|
20230829,200100,37520,4690,4690,4690,4690,0
|
|
20230829,200000,37520,4690,4690,4690,4690,8
|
|
20230829,195900,37520,4690,4690,4690,4690,0
|
|
20230829,195800,37520,4690,4690,4690,4690,0
|
|
20230829,195700,37520,4690,4690,4690,4690,0
|
|
20230829,195600,37520,4690,4690,4690,4690,0
|
|
20230829,195500,37520,4690,4690,4690,4690,0
|
|
20230829,195400,37520,4690,4690,4690,4690,0
|
|
20230829,195300,37520,4690,4690,4690,4690,0
|
|
20230829,195200,37520,4690,4690,4690,4690,0
|
|
20230829,195100,37520,4690,4690,4690,4690,0
|
|
20230829,195000,37520,4690,4690,4690,4690,0
|
|
20230829,194900,37520,4690,4690,4690,4690,0
|
|
20230829,194800,37520,4690,4690,4690,4690,0
|
|
20230829,194700,37520,4690,4690,4690,4690,0
|
|
20230829,194600,37520,4690,4690,4690,4690,0
|
|
20230829,194500,37520,4690,4690,4690,4690,0
|
|
20230829,194400,37520,4690,4690,4690,4690,0
|
|
20230829,194300,37520,4690,4690,4690,4690,0
|
|
20230829,194200,37520,4690,4690,4690,4690,0
|
|
20230829,194100,37520,4690,4690,4690,4690,0
|
|
20230829,194000,37520,4690,4690,4690,4690,0
|
|
20230829,193900,37520,4690,4690,4690,4690,0
|
|
20230829,193800,37520,4690,4690,4690,4690,0
|
|
20230829,193700,37520,4690,4690,4690,4690,0
|
|
20230829,193600,37520,4690,4690,4690,4690,0
|
|
20230829,193500,37520,4690,4690,4690,4690,0
|
|
20230829,193400,37520,4690,4690,4690,4690,0
|
|
20230829,193300,37520,4690,4690,4690,4690,0
|
|
20230829,193200,37520,4690,4690,4690,4690,0
|
|
20230829,193100,37520,4690,4690,4690,4690,0
|
|
20230829,193000,37520,4690,4690,4690,4690,8
|
|
20230829,192900,37520,4690,4690,4690,4690,0
|
|
20230829,192800,37520,4690,4690,4690,4690,0
|
|
20230829,192700,37520,4690,4690,4690,4690,0
|
|
20230829,192600,37520,4690,4690,4690,4690,0
|
|
20230829,192500,37520,4690,4690,4690,4690,0
|
|
20230829,192400,37520,4690,4690,4690,4690,0
|
|
20230829,192300,37520,4690,4690,4690,4690,0
|
|
20230829,192200,37520,4690,4690,4690,4690,0
|
|
20230829,192100,37520,4690,4690,4690,4690,0
|
|
20230829,192000,37520,4690,4690,4690,4690,0
|
|
20230829,191900,37520,4690,4690,4690,4690,0
|
|
20230829,191800,37520,4690,4690,4690,4690,0
|
|
20230829,191700,37520,4690,4690,4690,4690,0
|
|
20230829,191600,37520,4690,4690,4690,4690,0
|
|
20230829,191500,37520,4690,4690,4690,4690,0
|
|
20230829,191400,37520,4690,4690,4690,4690,0
|
|
20230829,191300,37520,4690,4690,4690,4690,0
|
|
20230829,191200,37520,4690,4690,4690,4690,0
|
|
20230829,191100,37520,4690,4690,4690,4690,0
|
|
20230829,191000,37520,4690,4690,4690,4690,0
|
|
20230829,190900,37520,4690,4690,4690,4690,0
|
|
20230829,190800,37520,4690,4690,4690,4690,0
|
|
20230829,190700,37520,4690,4690,4690,4690,0
|
|
20230829,190600,37520,4690,4690,4690,4690,0
|
|
20230829,190500,37520,4690,4690,4690,4690,0
|
|
20230829,190400,37520,4690,4690,4690,4690,0
|
|
20230829,190300,37520,4690,4690,4690,4690,0
|
|
20230829,190200,37520,4690,4690,4690,4690,0
|
|
20230829,190100,37520,4690,4690,4690,4690,0
|
|
20230829,190000,37520,4690,4690,4690,4690,8
|
|
20230829,185900,37520,4690,4690,4690,4690,0
|
|
20230829,185800,37520,4690,4690,4690,4690,0
|
|
20230829,185700,37520,4690,4690,4690,4690,0
|
|
20230829,185600,37520,4690,4690,4690,4690,0
|
|
20230829,185500,37520,4690,4690,4690,4690,0
|
|
20230829,185400,37520,4690,4690,4690,4690,0
|
|
20230829,185300,37520,4690,4690,4690,4690,0
|
|
20230829,185200,37520,4690,4690,4690,4690,0
|
|
20230829,185100,37520,4690,4690,4690,4690,0
|
|
20230829,185000,37520,4690,4690,4690,4690,0
|
|
20230829,184900,37520,4690,4690,4690,4690,0
|
|
20230829,184800,37520,4690,4690,4690,4690,0
|
|
20230829,184700,37520,4690,4690,4690,4690,0
|
|
20230829,184600,37520,4690,4690,4690,4690,0
|
|
20230829,184500,37520,4690,4690,4690,4690,0
|
|
20230829,184400,37520,4690,4690,4690,4690,0
|
|
20230829,184300,37520,4690,4690,4690,4690,0
|
|
20230829,184200,37520,4690,4690,4690,4690,0
|
|
20230829,184100,37520,4690,4690,4690,4690,0
|
|
20230829,184000,37520,4690,4690,4690,4690,0
|
|
20230829,183900,37520,4690,4690,4690,4690,0
|
|
20230829,183800,37520,4690,4690,4690,4690,0
|
|
20230829,183700,37520,4690,4690,4690,4690,0
|
|
20230829,183600,37520,4690,4690,4690,4690,0
|
|
20230829,183500,37520,4690,4690,4690,4690,0
|
|
20230829,183400,37520,4690,4690,4690,4690,0
|
|
20230829,183300,37520,4690,4690,4690,4690,0
|
|
20230829,183200,37520,4690,4690,4690,4690,0
|
|
20230829,183100,37520,4690,4690,4690,4690,0
|
|
20230829,183000,37520,4690,4690,4690,4690,8
|
|
20230829,182900,37520,4690,4690,4690,4690,0
|
|
20230829,182800,37520,4690,4690,4690,4690,0
|
|
20230829,182700,37520,4690,4690,4690,4690,0
|
|
20230829,182600,37520,4690,4690,4690,4690,0
|
|
20230829,182500,37520,4690,4690,4690,4690,0
|
|
20230829,182400,37520,4690,4690,4690,4690,0
|
|
20230829,182300,37520,4690,4690,4690,4690,0
|
|
20230829,182200,37520,4690,4690,4690,4690,0
|
|
20230829,182100,37520,4690,4690,4690,4690,0
|
|
20230829,182000,37520,4690,4690,4690,4690,0
|
|
20230829,181900,37520,4690,4690,4690,4690,0
|
|
20230829,181800,37520,4690,4690,4690,4690,0
|
|
20230829,181700,37520,4690,4690,4690,4690,0
|
|
20230829,181600,37520,4690,4690,4690,4690,0
|
|
20230829,181500,37520,4690,4690,4690,4690,0
|
|
20230829,181400,37520,4690,4690,4690,4690,0
|
|
20230829,181300,37520,4690,4690,4690,4690,0
|
|
20230829,181200,37520,4690,4690,4690,4690,0
|
|
20230829,181100,37520,4690,4690,4690,4690,0
|
|
20230829,181000,37520,4690,4690,4690,4690,0
|
|
20230829,180900,37520,4690,4690,4690,4690,0
|
|
20230829,180800,37520,4690,4690,4690,4690,0
|
|
20230829,180700,37520,4690,4690,4690,4690,0
|
|
20230829,180600,37520,4690,4690,4690,4690,0
|
|
20230829,180500,37520,4690,4690,4690,4690,0
|
|
20230829,180400,37520,4690,4690,4690,4690,0
|
|
20230829,180300,37520,4690,4690,4690,4690,0
|
|
20230829,180200,37520,4690,4690,4690,4690,0
|
|
20230829,180100,37520,4690,4690,4690,4690,0
|
|
20230829,180000,37520,4690,4690,4690,4690,8
|
|
20230829,175900,37520,4690,4690,4690,4690,0
|
|
20230829,175800,37520,4690,4690,4690,4690,0
|
|
20230829,175700,37520,4690,4690,4690,4690,0
|
|
20230829,175600,37520,4690,4690,4690,4690,0
|
|
20230829,175500,37520,4690,4690,4690,4690,0
|
|
20230829,175400,37520,4690,4690,4690,4690,0
|
|
20230829,175300,37520,4690,4690,4690,4690,0
|
|
20230829,175200,37520,4690,4690,4690,4690,0
|
|
20230829,175100,37520,4690,4690,4690,4690,0
|
|
20230829,175000,37520,4690,4690,4690,4690,0
|
|
20230829,174900,37520,4690,4690,4690,4690,0
|
|
20230829,174800,37520,4690,4690,4690,4690,0
|
|
20230829,174700,37520,4690,4690,4690,4690,0
|
|
20230829,174600,37520,4690,4690,4690,4690,0
|
|
20230829,174500,37520,4690,4690,4690,4690,0
|
|
20230829,174400,37520,4690,4690,4690,4690,0
|
|
20230829,174300,37520,4690,4690,4690,4690,0
|
|
20230829,174200,37520,4690,4690,4690,4690,0
|
|
20230829,174100,37520,4690,4690,4690,4690,0
|
|
20230829,174000,37520,4690,4690,4690,4690,0
|
|
20230829,173900,37520,4690,4690,4690,4690,0
|
|
20230829,173800,37520,4690,4690,4690,4690,0
|
|
20230829,173700,37520,4690,4690,4690,4690,0
|
|
20230829,173600,37520,4690,4690,4690,4690,0
|
|
20230829,173500,37520,4690,4690,4690,4690,0
|
|
20230829,173400,37520,4690,4690,4690,4690,0
|
|
20230829,173300,37520,4690,4690,4690,4690,0
|
|
20230829,173200,37520,4690,4690,4690,4690,0
|
|
20230829,173100,37520,4690,4690,4690,4690,0
|
|
20230829,173000,37520,4690,4690,4690,4690,8
|
|
20230829,172900,37520,4690,4690,4690,4690,0
|
|
20230829,172800,37520,4690,4690,4690,4690,0
|
|
20230829,172700,37520,4690,4690,4690,4690,0
|
|
20230829,172600,37520,4690,4690,4690,4690,0
|
|
20230829,172500,37520,4690,4690,4690,4690,0
|
|
20230829,172400,37520,4690,4690,4690,4690,0
|
|
20230829,172300,37520,4690,4690,4690,4690,0
|
|
20230829,172200,37520,4690,4690,4690,4690,0
|
|
20230829,172100,37520,4690,4690,4690,4690,0
|
|
20230829,172000,37520,4690,4690,4690,4690,0
|
|
20230829,171900,37520,4690,4690,4690,4690,0
|
|
20230829,171800,37520,4690,4690,4690,4690,0
|
|
20230829,171700,37520,4690,4690,4690,4690,0
|
|
20230829,171600,37520,4690,4690,4690,4690,0
|
|
20230829,171500,37520,4690,4690,4690,4690,0
|
|
20230829,171400,37520,4690,4690,4690,4690,0
|
|
20230829,171300,37520,4690,4690,4690,4690,0
|
|
20230829,171200,37520,4690,4690,4690,4690,0
|
|
20230829,171100,37520,4690,4690,4690,4690,0
|
|
20230829,171000,37520,4690,4690,4690,4690,0
|
|
20230829,170900,37520,4690,4690,4690,4690,0
|
|
20230829,170800,37520,4690,4690,4690,4690,0
|
|
20230829,170700,37520,4690,4690,4690,4690,0
|
|
20230829,170600,37520,4690,4690,4690,4690,0
|
|
20230829,170500,37520,4690,4690,4690,4690,0
|
|
20230829,170400,37520,4690,4690,4690,4690,0
|
|
20230829,170300,37520,4690,4690,4690,4690,0
|
|
20230829,170200,37520,4690,4690,4690,4690,0
|
|
20230829,170100,37520,4690,4690,4690,4690,0
|
|
20230829,170000,37520,4690,4690,4690,4690,8
|
|
20230829,165900,37520,4690,4690,4690,4690,0
|
|
20230829,165800,37520,4690,4690,4690,4690,0
|
|
20230829,165700,37520,4690,4690,4690,4690,0
|
|
20230829,165600,37520,4690,4690,4690,4690,0
|
|
20230829,165500,37520,4690,4690,4690,4690,0
|
|
20230829,165400,37520,4690,4690,4690,4690,0
|
|
20230829,165300,37520,4690,4690,4690,4690,0
|
|
20230829,165200,37520,4690,4690,4690,4690,0
|
|
20230829,165100,37520,4690,4690,4690,4690,0
|
|
20230829,165000,37520,4690,4690,4690,4690,0
|
|
20230829,164900,37520,4690,4690,4690,4690,0
|
|
20230829,164800,37520,4690,4690,4690,4690,0
|
|
20230829,164700,37520,4690,4690,4690,4690,0
|
|
20230829,164600,37520,4690,4690,4690,4690,0
|
|
20230829,164500,37520,4690,4690,4690,4690,0
|
|
20230829,164400,37520,4690,4690,4690,4690,0
|
|
20230829,164300,37520,4690,4690,4690,4690,0
|
|
20230829,164200,37520,4690,4690,4690,4690,0
|
|
20230829,164100,37520,4690,4690,4690,4690,0
|
|
20230829,164000,37520,4690,4690,4690,4690,0
|
|
20230829,163900,37520,4690,4690,4690,4690,0
|
|
20230829,163800,37520,4690,4690,4690,4690,0
|
|
20230829,163700,37520,4690,4690,4690,4690,0
|
|
20230829,163600,37520,4690,4690,4690,4690,0
|
|
20230829,163500,37520,4690,4690,4690,4690,0
|
|
20230829,163400,37520,4690,4690,4690,4690,0
|
|
20230829,163300,37520,4690,4690,4690,4690,0
|
|
20230829,163200,37520,4690,4690,4690,4690,0
|
|
20230829,163100,37520,4690,4690,4690,4690,0
|
|
20230829,163000,37520,4690,4690,4690,4690,8
|
|
20230829,162900,37520,4690,4690,4690,4690,0
|
|
20230829,162800,37520,4690,4690,4690,4690,0
|
|
20230829,162700,37520,4690,4690,4690,4690,0
|
|
20230829,162600,37520,4690,4690,4690,4690,0
|
|
20230829,162500,37520,4690,4690,4690,4690,0
|
|
20230829,162400,37520,4690,4690,4690,4690,0
|
|
20230829,162300,37520,4690,4690,4690,4690,0
|
|
20230829,162200,37520,4690,4690,4690,4690,0
|
|
20230829,162100,37520,4690,4690,4690,4690,0
|
|
20230829,162000,37520,4690,4690,4690,4690,0
|
|
20230829,161900,37520,4690,4690,4690,4690,0
|
|
20230829,161800,37520,4690,4690,4690,4690,0
|
|
20230829,161700,37520,4690,4690,4690,4690,0
|
|
20230829,161600,37520,4690,4690,4690,4690,0
|
|
20230829,161500,37520,4690,4690,4690,4690,0
|
|
20230829,161400,37520,4690,4690,4690,4690,0
|
|
20230829,161300,37520,4690,4690,4690,4690,0
|
|
20230829,161200,37520,4690,4690,4690,4690,0
|
|
20230829,161100,37520,4690,4690,4690,4690,0
|
|
20230829,161000,37520,4690,4690,4690,4690,0
|
|
20230829,160900,37520,4690,4690,4690,4690,0
|
|
20230829,160800,37520,4690,4690,4690,4690,0
|
|
20230829,160700,37520,4690,4690,4690,4690,0
|
|
20230829,160600,37520,4690,4690,4690,4690,0
|
|
20230829,160500,37520,4690,4690,4690,4690,0
|
|
20230829,160400,37520,4690,4690,4690,4690,0
|
|
20230829,160300,37520,4690,4690,4690,4690,0
|
|
20230829,160200,37520,4690,4690,4690,4690,0
|
|
20230829,160100,37520,4690,4690,4690,4690,0
|
|
20230829,160000,37520,4690,4690,4690,4690,8
|
|
20230829,155900,37520,4690,4690,4690,4690,0
|
|
20230829,155800,37520,4690,4690,4690,4690,0
|
|
20230829,155700,37520,4690,4690,4690,4690,0
|
|
20230829,155600,37520,4690,4690,4690,4690,0
|
|
20230829,155500,37520,4690,4690,4690,4690,0
|
|
20230829,155400,37520,4690,4690,4690,4690,0
|
|
20230829,155300,37520,4690,4690,4690,4690,0
|
|
20230829,155200,37520,4690,4690,4690,4690,0
|
|
20230829,155100,37520,4690,4690,4690,4690,0
|
|
20230829,155000,37520,4690,4690,4690,4690,0
|
|
20230829,154900,37520,4690,4690,4690,4690,0
|
|
20230829,154800,37520,4690,4690,4690,4690,0
|
|
20230829,154700,37520,4690,4690,4690,4690,0
|
|
20230829,154600,37520,4690,4690,4690,4690,0
|
|
20230829,154500,37520,4690,4690,4690,4690,0
|
|
20230829,154400,37520,4690,4690,4690,4690,0
|
|
20230829,154300,37520,4690,4690,4690,4690,0
|
|
20230829,154200,37520,4690,4690,4690,4690,0
|
|
20230829,154100,37520,4690,4690,4690,4690,0
|
|
20230829,154000,37520,4690,4690,4690,4690,0
|
|
20230829,153900,37520,4690,4690,4690,4690,0
|
|
20230829,153800,37520,4690,4690,4690,4690,0
|
|
20230829,153700,37520,4690,4690,4690,4690,0
|
|
20230829,153600,37520,4690,4690,4690,4690,0
|
|
20230829,153500,37520,4690,4690,4690,4690,0
|
|
20230829,153400,37520,4690,4690,4690,4690,0
|
|
20230829,153300,37520,4690,4690,4690,4690,0
|
|
20230829,153200,37520,4690,4690,4690,4690,0
|
|
20230829,153100,37520,4690,4690,4690,4690,0
|
|
20230829,153000,37520,4690,4690,4690,4690,8
|
|
20230829,152900,37520,4690,4690,4690,4690,0
|
|
20230829,152800,37520,4690,4690,4690,4690,0
|
|
20230829,152700,37520,4690,4690,4690,4690,0
|
|
20230829,152600,37520,4690,4690,4690,4690,0
|
|
20230829,152500,37520,4690,4690,4690,4690,0
|
|
20230829,152400,37520,4690,4690,4690,4690,0
|
|
20230829,152300,37520,4690,4690,4690,4690,0
|
|
20230829,152200,37520,4690,4690,4690,4690,0
|
|
20230829,152100,37520,4690,4690,4690,4690,0
|
|
20230829,152000,37520,4690,4690,4690,4690,0
|
|
20230829,151900,37520,4690,4690,4690,4690,0
|
|
20230829,151800,37520,4690,4690,4690,4690,0
|
|
20230829,151700,37520,4690,4690,4690,4690,0
|
|
20230829,151600,37520,4690,4690,4690,4690,0
|
|
20230829,151500,37520,4690,4690,4690,4690,0
|
|
20230829,151400,37520,4690,4690,4690,4690,0
|
|
20230829,151300,37520,4690,4690,4690,4690,0
|
|
20230829,151200,37520,4690,4690,4690,4690,0
|
|
20230829,151100,37520,4690,4690,4690,4690,0
|
|
20230829,151000,37520,4690,4690,4690,4690,0
|
|
20230829,150900,37520,4690,4690,4690,4690,0
|
|
20230829,150800,37520,4690,4690,4690,4690,0
|
|
20230829,150700,37520,4690,4690,4690,4690,0
|
|
20230829,150600,37520,4690,4690,4690,4690,0
|
|
20230829,150500,37520,4690,4690,4690,4690,0
|
|
20230829,150400,37520,4690,4690,4690,4690,0
|
|
20230829,150300,37520,4690,4690,4690,4690,0
|
|
20230829,150200,37520,4690,4690,4690,4690,0
|
|
20230829,150100,37520,4690,4690,4690,4690,0
|
|
20230829,150000,37520,4690,4690,4690,4690,0
|
|
20230829,145900,37520,4690,4690,4690,4690,0
|
|
20230829,145800,37520,4690,4690,4690,4690,0
|
|
20230829,145700,37520,4690,4690,4690,4690,0
|
|
20230829,145600,37520,4690,4690,4690,4690,0
|
|
20230829,145500,37520,4690,4690,4690,4690,0
|
|
20230829,145400,37520,4690,4690,4690,4690,0
|
|
20230829,145300,37520,4690,4690,4690,4690,0
|
|
20230829,145200,37520,4690,4690,4690,4690,0
|
|
20230829,145100,37520,4690,4690,4690,4690,0
|
|
20230829,145000,37520,4690,4690,4690,4690,0
|
|
20230829,144900,37520,4690,4690,4690,4690,0
|
|
20230829,144800,37520,4690,4690,4690,4690,0
|
|
20230829,144700,37520,4690,4690,4690,4690,0
|
|
20230829,144600,37520,4690,4690,4690,4690,0
|
|
20230829,144500,37520,4690,4690,4690,4690,0
|
|
20230829,144400,37520,4690,4690,4690,4690,0
|
|
20230829,144300,37520,4690,4690,4690,4690,0
|
|
20230829,144200,37520,4690,4690,4690,4690,0
|
|
20230829,144100,37520,4690,4690,4690,4690,0
|
|
20230829,144000,37520,4690,4690,4690,4690,0
|
|
20230829,143900,37520,4690,4690,4690,4690,0
|
|
20230829,143800,37520,4690,4690,4690,4690,0
|
|
20230829,143700,37520,4690,4690,4690,4690,0
|
|
20230829,143600,37520,4690,4690,4690,4690,0
|
|
20230829,143500,37520,4690,4690,4690,4690,0
|
|
20230829,143400,37520,4690,4690,4690,4690,0
|
|
20230829,143300,37520,4690,4690,4690,4690,0
|
|
20230829,143200,37520,4690,4690,4690,4690,0
|
|
20230829,143100,37520,4690,4690,4690,4690,0
|
|
20230829,143000,37520,4690,4690,4690,4690,0
|
|
20230829,142900,37520,4690,4690,4690,4690,0
|
|
20230829,142800,37520,4690,4690,4690,4690,0
|
|
20230829,142700,37520,4690,4690,4690,4690,0
|
|
20230829,142600,37520,4690,4690,4690,4690,0
|
|
20230829,142500,37520,4690,4690,4690,4690,0
|
|
20230829,142400,37520,4690,4690,4690,4690,0
|
|
20230829,142300,37520,4690,4690,4690,4690,0
|
|
20230829,142200,37520,4690,4690,4690,4690,0
|
|
20230829,142100,37520,4690,4690,4690,4690,0
|
|
20230829,142000,37520,4690,4690,4690,4690,0
|
|
20230829,141900,37520,4690,4690,4690,4690,0
|
|
20230829,141800,37520,4690,4690,4690,4690,0
|
|
20230829,141700,37520,4690,4690,4690,4690,0
|
|
20230829,141600,37520,4690,4690,4690,4690,0
|
|
20230829,141500,37520,4690,4690,4690,4690,0
|
|
20230829,141400,37520,4690,4690,4690,4690,0
|
|
20230829,141300,37520,4690,4690,4690,4690,0
|
|
20230829,141200,37520,4690,4690,4690,4690,0
|
|
20230829,141100,37520,4690,4690,4690,4690,0
|
|
20230829,141000,37520,4690,4690,4690,4690,0
|
|
20230829,140900,37520,4690,4690,4690,4690,0
|
|
20230829,140800,37520,4690,4690,4690,4690,0
|
|
20230829,140700,37520,4690,4690,4690,4690,0
|
|
20230829,140600,37520,4690,4690,4690,4690,0
|
|
20230829,140500,37520,4690,4690,4690,4690,0
|
|
20230829,140400,37520,4690,4690,4690,4690,0
|
|
20230829,140300,37520,4690,4690,4690,4690,0
|
|
20230829,140200,37520,4690,4690,4690,4690,0
|
|
20230829,140100,37520,4690,4690,4690,4690,0
|
|
20230829,140000,37520,4690,4690,4690,4690,0
|
|
20230829,135900,37520,4690,4690,4690,4690,0
|
|
20230829,135800,37520,4690,4690,4690,4690,0
|
|
20230829,135700,37520,4690,4690,4690,4690,0
|
|
20230829,135600,37520,4690,4690,4690,4690,0
|
|
20230829,135500,37520,4690,4690,4690,4690,0
|
|
20230829,135400,37520,4690,4690,4690,4690,0
|
|
20230829,135300,37520,4690,4690,4690,4690,0
|
|
20230829,135200,37520,4690,4690,4690,4690,0
|
|
20230829,135100,37520,4690,4690,4690,4690,0
|
|
20230829,135000,37520,4690,4690,4690,4690,0
|
|
20230829,134900,37520,4690,4690,4690,4690,0
|
|
20230829,134800,37520,4690,4690,4690,4690,0
|
|
20230829,134700,37520,4690,4690,4690,4690,0
|
|
20230829,134600,37520,4690,4690,4690,4690,0
|
|
20230829,134500,37520,4690,4690,4690,4690,0
|
|
20230829,134400,37520,4690,4690,4690,4690,0
|
|
20230829,134300,37520,4690,4690,4690,4690,0
|
|
20230829,134200,37520,4690,4690,4690,4690,0
|
|
20230829,134100,37520,4690,4690,4690,4690,0
|
|
20230829,134000,37520,4690,4690,4690,4690,0
|
|
20230829,133900,37520,4690,4690,4690,4690,0
|
|
20230829,133800,37520,4690,4690,4690,4690,0
|
|
20230829,133700,37520,4690,4690,4690,4690,0
|
|
20230829,133600,37520,4690,4690,4690,4690,0
|
|
20230829,133500,37520,4690,4690,4690,4690,0
|
|
20230829,133400,37520,4690,4690,4690,4690,0
|
|
20230829,133300,37520,4690,4690,4690,4690,0
|
|
20230829,133200,37520,4690,4690,4690,4690,0
|
|
20230829,133100,37520,4690,4690,4690,4690,0
|
|
20230829,133000,37520,4690,4690,4690,4690,0
|
|
20230829,132900,37520,4690,4690,4690,4690,0
|
|
20230829,132800,37520,4690,4690,4690,4690,0
|
|
20230829,132700,37520,4690,4690,4690,4690,0
|
|
20230829,132600,37520,4690,4690,4690,4690,0
|
|
20230829,132500,37520,4690,4690,4690,4690,0
|
|
20230829,132400,37520,4690,4690,4690,4690,0
|
|
20230829,132300,37520,4690,4690,4690,4690,0
|
|
20230829,132200,37520,4690,4690,4690,4690,0
|
|
20230829,132100,37520,4690,4690,4690,4690,0
|
|
20230829,132000,37520,4690,4690,4690,4690,0
|
|
20230829,131900,37520,4690,4690,4690,4690,0
|
|
20230829,131800,37520,4690,4690,4690,4690,0
|
|
20230829,131700,37520,4690,4690,4690,4690,0
|
|
20230829,131600,37520,4690,4690,4690,4690,0
|
|
20230829,131500,37520,4690,4690,4690,4690,0
|
|
20230829,131400,37520,4690,4690,4690,4690,0
|
|
20230829,131300,37520,4690,4690,4690,4690,0
|
|
20230829,131200,37520,4690,4690,4690,4690,0
|
|
20230829,131100,37520,4690,4690,4690,4690,0
|
|
20230829,131000,37520,4690,4690,4690,4690,0
|
|
20230829,130900,37520,4690,4690,4690,4690,0
|
|
20230829,130800,37520,4690,4690,4690,4690,0
|
|
20230829,130700,37520,4690,4690,4690,4690,0
|
|
20230829,130600,37520,4690,4690,4690,4690,0
|
|
20230829,130500,37520,4690,4690,4690,4690,0
|
|
20230829,130400,37520,4690,4690,4690,4690,0
|
|
20230829,130300,37520,4690,4690,4690,4690,0
|
|
20230829,130200,37520,4690,4690,4690,4690,0
|
|
20230829,130100,37520,4690,4690,4690,4690,0
|
|
20230829,130000,37520,4690,4690,4690,4690,0
|
|
20230829,125900,37520,4690,4690,4690,4690,0
|
|
20230829,125800,37520,4690,4690,4690,4690,0
|
|
20230829,125700,37520,4690,4690,4690,4690,0
|
|
20230829,125600,37520,4690,4690,4690,4690,0
|
|
20230829,125500,37520,4690,4690,4690,4690,0
|
|
20230829,125400,37520,4690,4690,4690,4690,0
|
|
20230829,125300,37520,4690,4690,4690,4690,0
|
|
20230829,125200,37520,4690,4690,4690,4690,0
|
|
20230829,125100,37520,4690,4690,4690,4690,0
|
|
20230829,125000,37520,4690,4690,4690,4690,0
|
|
20230829,124900,37520,4690,4690,4690,4690,0
|
|
20230829,124800,37520,4690,4690,4690,4690,0
|
|
20230829,124700,37520,4690,4690,4690,4690,0
|
|
20230829,124600,37520,4690,4690,4690,4690,0
|
|
20230829,124500,37520,4690,4690,4690,4690,0
|
|
20230829,124400,37520,4690,4690,4690,4690,0
|
|
20230829,124300,37520,4690,4690,4690,4690,0
|
|
20230829,124200,37520,4690,4690,4690,4690,0
|
|
20230829,124100,37520,4690,4690,4690,4690,0
|
|
20230829,124000,37520,4690,4690,4690,4690,0
|
|
20230829,123900,37520,4690,4690,4690,4690,0
|
|
20230829,123800,37520,4690,4690,4690,4690,0
|
|
20230829,123700,37520,4690,4690,4690,4690,0
|
|
20230829,123600,37520,4690,4690,4690,4690,0
|
|
20230829,123500,37520,4690,4690,4690,4690,0
|
|
20230829,123400,37520,4690,4690,4690,4690,0
|
|
20230829,123300,37520,4690,4690,4690,4690,0
|
|
20230829,123200,37520,4690,4690,4690,4690,0
|
|
20230829,123100,37520,4690,4690,4690,4690,0
|
|
20230829,123000,37520,4690,4690,4690,4690,0
|
|
20230829,122900,37520,4690,4690,4690,4690,0
|
|
20230829,122800,37520,4690,4690,4690,4690,0
|
|
20230829,122700,37520,4690,4690,4690,4690,0
|
|
20230829,122600,37520,4690,4690,4690,4690,0
|
|
20230829,122500,37520,4690,4690,4690,4690,0
|
|
20230829,122400,37520,4690,4690,4690,4690,0
|
|
20230829,122300,37520,4690,4690,4690,4690,0
|
|
20230829,122200,37520,4690,4690,4690,4690,0
|
|
20230829,122100,37520,4690,4690,4690,4690,0
|
|
20230829,122000,37520,4690,4690,4690,4690,0
|
|
20230829,121900,37520,4690,4690,4690,4690,0
|
|
20230829,121800,37520,4690,4690,4690,4690,0
|
|
20230829,121700,37520,4690,4690,4690,4690,0
|
|
20230829,121600,37520,4690,4690,4690,4690,0
|
|
20230829,121500,37520,4690,4690,4690,4690,0
|
|
20230829,121400,37520,4690,4690,4690,4690,0
|
|
20230829,121300,37520,4690,4690,4690,4690,0
|
|
20230829,121200,37520,4690,4690,4690,4690,0
|
|
20230829,121100,37520,4690,4690,4690,4690,0
|
|
20230829,121000,37520,4690,4690,4690,4690,0
|
|
20230829,120900,37520,4690,4690,4690,4690,0
|
|
20230829,120800,37520,4690,4690,4690,4690,0
|
|
20230829,120700,37520,4690,4690,4690,4690,0
|
|
20230829,120600,37520,4690,4690,4690,4690,0
|
|
20230829,120500,37520,4690,4690,4690,4690,0
|
|
20230829,120400,37520,4690,4690,4690,4690,0
|
|
20230829,120300,37520,4690,4690,4690,4690,0
|
|
20230829,120200,37520,4690,4690,4690,4690,0
|
|
20230829,120100,37520,4690,4690,4690,4690,0
|
|
20230829,120000,37520,4690,4690,4690,4690,0
|
|
20230829,115900,37520,4690,4690,4690,4690,0
|
|
20230829,115800,37520,4690,4690,4690,4690,0
|
|
20230829,115700,37520,4690,4690,4690,4690,0
|
|
20230829,115600,37520,4690,4690,4690,4690,0
|
|
20230829,115500,37520,4690,4690,4690,4690,0
|
|
20230829,115400,37520,4690,4690,4690,4690,0
|
|
20230829,115300,37520,4690,4690,4690,4690,0
|
|
20230829,115200,37520,4690,4690,4690,4690,0
|
|
20230829,115100,37520,4690,4690,4690,4690,0
|
|
20230829,115000,37520,4690,4690,4690,4690,0
|
|
20230829,114900,37520,4690,4690,4690,4690,0
|
|
20230829,114800,37520,4690,4690,4690,4690,0
|
|
20230829,114700,37520,4690,4690,4690,4690,0
|
|
20230829,114600,37520,4690,4690,4690,4690,0
|
|
20230829,114500,37520,4690,4690,4690,4690,0
|
|
20230829,114400,37520,4690,4690,4690,4690,0
|
|
20230829,114300,37520,4690,4690,4690,4690,0
|
|
20230829,114200,37520,4690,4690,4690,4690,0
|
|
20230829,114100,37520,4690,4690,4690,4690,0
|
|
20230829,114000,37520,4690,4690,4690,4690,0
|
|
20230829,113900,37520,4690,4690,4690,4690,0
|
|
20230829,113800,37520,4690,4690,4690,4690,0
|
|
20230829,113700,37520,4690,4690,4690,4690,0
|
|
20230829,113600,37520,4690,4690,4690,4690,8
|
|
20230829,113500,0,4700,4700,4700,4700,0
|
|
20230829,113400,0,4700,4700,4700,4700,0
|
|
20230829,113300,0,4700,4700,4700,4700,0
|
|
20230829,113200,0,4700,4700,4700,4700,0
|
|
20230829,113100,0,4700,4700,4700,4700,0
|
|
20230829,113000,0,4700,4700,4700,4700,0
|
|
20230829,112900,0,4700,4700,4700,4700,0
|
|
20230829,112800,0,4700,4700,4700,4700,0
|
|
20230829,112700,0,4700,4700,4700,4700,0
|
|
20230829,112600,0,4700,4700,4700,4700,0
|
|
20230829,112500,0,4700,4700,4700,4700,0
|
|
20230829,112400,0,4700,4700,4700,4700,0
|
|
20230829,112300,0,4700,4700,4700,4700,0
|
|
20230829,112200,0,4700,4700,4700,4700,0
|
|
20230829,112100,0,4700,4700,4700,4700,0
|
|
20230829,112000,0,4700,4700,4700,4700,0
|
|
20230829,111900,0,4700,4700,4700,4700,0
|
|
20230829,111800,0,4700,4700,4700,4700,0
|
|
20230829,111700,0,4700,4700,4700,4700,0
|
|
20230829,111600,0,4700,4700,4700,4700,0
|
|
20230829,111500,0,4700,4700,4700,4700,0
|
|
20230829,111400,0,4700,4700,4700,4700,0
|
|
20230829,111300,0,4700,4700,4700,4700,0
|
|
20230829,111200,0,4700,4700,4700,4700,0
|
|
20230829,111100,0,4700,4700,4700,4700,0
|
|
20230829,111000,0,4700,4700,4700,4700,0
|
|
20230829,110900,0,4700,4700,4700,4700,0
|
|
20230829,110800,0,4700,4700,4700,4700,0
|
|
20230829,110700,0,4700,4700,4700,4700,0
|
|
20230829,110600,0,4700,4700,4700,4700,0
|
|
20230829,110500,0,4700,4700,4700,4700,0
|
|
20230829,110400,0,4700,4700,4700,4700,0
|
|
20230829,110300,0,4700,4700,4700,4700,0
|
|
20230829,110200,0,4700,4700,4700,4700,0
|
|
20230829,110100,0,4700,4700,4700,4700,0
|
|
20230829,110000,0,4700,4700,4700,4700,0
|
|
20230829,105900,0,4700,4700,4700,4700,0
|
|
20230829,105800,0,4700,4700,4700,4700,0
|
|
20230829,105700,0,4700,4700,4700,4700,0
|
|
20230829,105600,0,4700,4700,4700,4700,0
|
|
20230829,105500,0,4700,4700,4700,4700,0
|
|
20230829,105400,0,4700,4700,4700,4700,0
|
|
20230829,105300,0,4700,4700,4700,4700,0
|
|
20230829,105200,0,4700,4700,4700,4700,0
|
|
20230829,105100,0,4700,4700,4700,4700,0
|
|
20230829,105000,0,4700,4700,4700,4700,0
|
|
20230829,104900,0,4700,4700,4700,4700,0
|
|
20230829,104800,0,4700,4700,4700,4700,0
|
|
20230829,104700,0,4700,4700,4700,4700,0
|
|
20230829,104600,0,4700,4700,4700,4700,0
|
|
20230829,104500,0,4700,4700,4700,4700,0
|
|
20230829,104400,0,4700,4700,4700,4700,0
|
|
20230829,104300,0,4700,4700,4700,4700,0
|
|
20230829,104200,0,4700,4700,4700,4700,0
|
|
20230829,104100,0,4700,4700,4700,4700,0
|
|
20230829,104000,0,4700,4700,4700,4700,0
|
|
20230829,103900,0,4700,4700,4700,4700,0
|
|
20230829,103800,0,4700,4700,4700,4700,0
|
|
20230829,103700,0,4700,4700,4700,4700,0
|
|
20230829,103600,0,4700,4700,4700,4700,0
|
|
20230829,103500,0,4700,4700,4700,4700,0
|
|
20230829,103400,0,4700,4700,4700,4700,0
|
|
20230829,103300,0,4700,4700,4700,4700,0
|
|
20230829,103200,0,4700,4700,4700,4700,0
|
|
20230829,103100,0,4700,4700,4700,4700,0
|
|
20230829,103000,0,4700,4700,4700,4700,0
|
|
20230829,102900,0,4700,4700,4700,4700,0
|
|
20230829,102800,0,4700,4700,4700,4700,0
|
|
20230829,102700,0,4700,4700,4700,4700,0
|
|
20230829,102600,0,4700,4700,4700,4700,0
|
|
20230829,102500,0,4700,4700,4700,4700,0
|
|
20230829,102400,0,4700,4700,4700,4700,0
|
|
20230829,102300,0,4700,4700,4700,4700,0
|
|
20230829,102200,0,4700,4700,4700,4700,0
|
|
20230829,102100,0,4700,4700,4700,4700,0
|
|
20230829,102000,0,4700,4700,4700,4700,0
|
|
20230829,101900,0,4700,4700,4700,4700,0
|
|
20230829,101800,0,4700,4700,4700,4700,0
|
|
20230829,101700,0,4700,4700,4700,4700,0
|
|
20230829,101600,0,4700,4700,4700,4700,0
|
|
20230829,101500,0,4700,4700,4700,4700,0
|
|
20230829,101400,0,4700,4700,4700,4700,0
|
|
20230829,101300,0,4700,4700,4700,4700,0
|
|
20230829,101200,0,4700,4700,4700,4700,0
|
|
20230829,101100,0,4700,4700,4700,4700,0
|
|
20230829,101000,0,4700,4700,4700,4700,0
|
|
20230829,100900,0,4700,4700,4700,4700,0
|
|
20230829,100800,0,4700,4700,4700,4700,0
|
|
20230829,100700,0,4700,4700,4700,4700,0
|
|
20230829,100600,0,4700,4700,4700,4700,0
|
|
20230829,100500,0,4700,4700,4700,4700,0
|
|
20230829,100400,0,4700,4700,4700,4700,0
|
|
20230829,100300,0,4700,4700,4700,4700,0
|
|
20230829,100200,0,4700,4700,4700,4700,0
|
|
20230829,100100,0,4700,4700,4700,4700,0
|
|
20230829,100000,0,4700,4700,4700,4700,0
|
|
20230829,095900,0,4700,4700,4700,4700,0
|
|
20230829,095800,0,4700,4700,4700,4700,0
|
|
20230829,095700,0,4700,4700,4700,4700,0
|
|
20230829,095600,0,4700,4700,4700,4700,0
|
|
20230829,095500,0,4700,4700,4700,4700,0
|
|
20230829,095400,0,4700,4700,4700,4700,0
|
|
20230829,095300,0,4700,4700,4700,4700,0
|
|
20230829,095200,0,4700,4700,4700,4700,0
|
|
20230829,095100,0,4700,4700,4700,4700,0
|
|
20230829,095000,0,4700,4700,4700,4700,0
|
|
20230829,094900,0,4700,4700,4700,4700,0
|
|
20230829,094800,0,4700,4700,4700,4700,0
|
|
20230829,094700,0,4700,4700,4700,4700,0
|
|
20230829,094600,0,4700,4700,4700,4700,0
|
|
20230829,094500,0,4700,4700,4700,4700,0
|
|
20230829,094400,0,4700,4700,4700,4700,0
|
|
20230829,094300,0,4700,4700,4700,4700,0
|
|
20230829,094200,0,4700,4700,4700,4700,0
|
|
20230829,094100,0,4700,4700,4700,4700,0
|
|
20230829,094000,0,4700,4700,4700,4700,0
|
|
20230829,093900,0,4700,4700,4700,4700,0
|
|
20230829,093800,0,4700,4700,4700,4700,0
|
|
20230829,093700,0,4700,4700,4700,4700,0
|
|
20230829,093600,0,4700,4700,4700,4700,0
|
|
20230829,093500,0,4700,4700,4700,4700,0
|
|
20230829,093400,0,4700,4700,4700,4700,0
|
|
20230829,093300,0,4700,4700,4700,4700,0
|
|
20230829,093200,0,4700,4700,4700,4700,0
|
|
20230829,093100,0,4700,4700,4700,4700,0
|
|
20230829,093000,0,4700,4700,4700,4700,0
|
|
20230829,092900,0,4700,4700,4700,4700,0
|
|
20230829,092800,0,4700,4700,4700,4700,0
|
|
20230829,092700,0,4700,4700,4700,4700,0
|
|
20230829,092600,0,4700,4700,4700,4700,0
|
|
20230829,092500,0,4700,4700,4700,4700,0
|
|
20230829,092400,0,4700,4700,4700,4700,0
|
|
20230829,092300,0,4700,4700,4700,4700,0
|
|
20230829,092200,0,4700,4700,4700,4700,0
|
|
20230829,092100,0,4700,4700,4700,4700,0
|
|
20230829,092000,0,4700,4700,4700,4700,0
|
|
20230829,091900,0,4700,4700,4700,4700,0
|
|
20230829,091800,0,4700,4700,4700,4700,0
|
|
20230829,091700,0,4700,4700,4700,4700,0
|
|
20230829,091600,0,4700,4700,4700,4700,0
|
|
20230829,091500,0,4700,4700,4700,4700,0
|
|
20230829,091400,0,4700,4700,4700,4700,0
|
|
20230829,091300,0,4700,4700,4700,4700,0
|
|
20230829,091200,0,4700,4700,4700,4700,0
|
|
20230829,091100,0,4700,4700,4700,4700,0
|
|
20230829,091000,0,4700,4700,4700,4700,0
|
|
20230829,090900,0,4700,4700,4700,4700,0
|
|
20230829,090800,0,4700,4700,4700,4700,0
|
|
20230829,090700,0,4700,4700,4700,4700,0
|
|
20230829,090600,0,4700,4700,4700,4700,0
|
|
20230829,090500,0,4700,4700,4700,4700,0
|
|
20230829,090400,0,4700,4700,4700,4700,0
|
|
20230829,090300,0,4700,4700,4700,4700,0
|
|
20230829,090200,0,4700,4700,4700,4700,0
|
|
20230829,090100,0,4700,4700,4700,4700,0
|
|
20230829,090000,0,4700,4700,4700,4700,0
|