727 lines
32 KiB
CSV
727 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,210400,5013410,4880,4875,4880,4875,927
|
|
20230830,210300,5013410,4880,4880,4880,4880,0
|
|
20230830,210200,5013410,4880,4880,4880,4880,0
|
|
20230830,210100,5013410,4880,4880,4880,4880,0
|
|
20230830,210000,5013410,4880,4880,4880,4880,0
|
|
20230830,205900,5013410,4880,4880,4880,4880,0
|
|
20230830,205800,5013410,4880,4880,4880,4880,0
|
|
20230830,205700,5013410,4880,4880,4880,4880,0
|
|
20230830,205600,5013410,4880,4880,4880,4880,0
|
|
20230830,205500,5013410,4880,4880,4880,4880,0
|
|
20230830,205400,5013410,4880,4880,4880,4880,0
|
|
20230830,205300,5013410,4880,4880,4880,4880,0
|
|
20230830,205200,5013410,4880,4880,4880,4880,0
|
|
20230830,205100,5013410,4880,4880,4880,4880,0
|
|
20230830,205000,5013410,4880,4880,4880,4880,0
|
|
20230830,204900,5013410,4880,4880,4880,4880,0
|
|
20230830,204800,5013410,4880,4880,4880,4880,0
|
|
20230830,204700,5013410,4880,4880,4880,4880,0
|
|
20230830,204600,5013410,4880,4880,4880,4880,0
|
|
20230830,204500,5013410,4880,4880,4880,4880,0
|
|
20230830,204400,5013410,4880,4880,4880,4880,0
|
|
20230830,204300,5013410,4880,4880,4880,4880,0
|
|
20230830,204200,5013410,4880,4880,4880,4880,0
|
|
20230830,204100,5013410,4880,4880,4880,4880,0
|
|
20230830,204000,5013410,4880,4880,4880,4880,0
|
|
20230830,203900,5013410,4880,4880,4880,4880,0
|
|
20230830,203800,5013410,4880,4880,4880,4880,0
|
|
20230830,203700,5013410,4880,4880,4880,4880,0
|
|
20230830,203600,5013410,4880,4880,4880,4880,0
|
|
20230830,203500,5013410,4880,4880,4880,4880,0
|
|
20230830,203400,5013410,4880,4875,4880,4875,927
|
|
20230830,203300,5013410,4880,4880,4880,4880,0
|
|
20230830,203200,5013410,4880,4880,4880,4880,0
|
|
20230830,203100,5013410,4880,4880,4880,4880,0
|
|
20230830,203000,5013410,4880,4880,4880,4880,0
|
|
20230830,202900,5013410,4880,4880,4880,4880,0
|
|
20230830,202800,5013410,4880,4880,4880,4880,0
|
|
20230830,202700,5013410,4880,4880,4880,4880,0
|
|
20230830,202600,5013410,4880,4880,4880,4880,0
|
|
20230830,202500,5013410,4880,4880,4880,4880,0
|
|
20230830,202400,5013410,4880,4880,4880,4880,0
|
|
20230830,202300,5013410,4880,4880,4880,4880,0
|
|
20230830,202200,5013410,4880,4880,4880,4880,0
|
|
20230830,202100,5013410,4880,4880,4880,4880,0
|
|
20230830,202000,5013410,4880,4880,4880,4880,0
|
|
20230830,201900,5013410,4880,4880,4880,4880,0
|
|
20230830,201800,5013410,4880,4880,4880,4880,0
|
|
20230830,201700,5013410,4880,4880,4880,4880,0
|
|
20230830,201600,5013410,4880,4880,4880,4880,0
|
|
20230830,201500,5013410,4880,4880,4880,4880,0
|
|
20230830,201400,5013410,4880,4880,4880,4880,0
|
|
20230830,201300,5013410,4880,4880,4880,4880,0
|
|
20230830,201200,5013410,4880,4880,4880,4880,0
|
|
20230830,201100,5013410,4880,4880,4880,4880,0
|
|
20230830,201000,5013410,4880,4880,4880,4880,0
|
|
20230830,200900,5013410,4880,4880,4880,4880,0
|
|
20230830,200800,5013410,4880,4880,4880,4880,0
|
|
20230830,200700,5013410,4880,4880,4880,4880,0
|
|
20230830,200600,5013410,4880,4880,4880,4880,0
|
|
20230830,200500,5013410,4880,4880,4880,4880,0
|
|
20230830,200400,5013410,4880,4875,4880,4875,927
|
|
20230830,200300,5013410,4880,4880,4880,4880,0
|
|
20230830,200200,5013410,4880,4880,4880,4880,0
|
|
20230830,200100,5013410,4880,4880,4880,4880,0
|
|
20230830,200000,5013410,4880,4880,4880,4880,0
|
|
20230830,195900,5013410,4880,4880,4880,4880,0
|
|
20230830,195800,5013410,4880,4880,4880,4880,0
|
|
20230830,195700,5013410,4880,4880,4880,4880,0
|
|
20230830,195600,5013410,4880,4880,4880,4880,0
|
|
20230830,195500,5013410,4880,4880,4880,4880,0
|
|
20230830,195400,5013410,4880,4880,4880,4880,0
|
|
20230830,195300,5013410,4880,4880,4880,4880,0
|
|
20230830,195200,5013410,4880,4880,4880,4880,0
|
|
20230830,195100,5013410,4880,4880,4880,4880,0
|
|
20230830,195000,5013410,4880,4880,4880,4880,0
|
|
20230830,194900,5013410,4880,4880,4880,4880,0
|
|
20230830,194800,5013410,4880,4880,4880,4880,0
|
|
20230830,194700,5013410,4880,4880,4880,4880,0
|
|
20230830,194600,5013410,4880,4880,4880,4880,0
|
|
20230830,194500,5013410,4880,4880,4880,4880,0
|
|
20230830,194400,5013410,4880,4880,4880,4880,0
|
|
20230830,194300,5013410,4880,4880,4880,4880,0
|
|
20230830,194200,5013410,4880,4880,4880,4880,0
|
|
20230830,194100,5013410,4880,4880,4880,4880,0
|
|
20230830,194000,5013410,4880,4880,4880,4880,0
|
|
20230830,193900,5013410,4880,4880,4880,4880,0
|
|
20230830,193800,5013410,4880,4880,4880,4880,0
|
|
20230830,193700,5013410,4880,4880,4880,4880,0
|
|
20230830,193600,5013410,4880,4880,4880,4880,0
|
|
20230830,193500,5013410,4880,4880,4880,4880,0
|
|
20230830,193400,5013410,4880,4875,4880,4875,927
|
|
20230830,193300,5013410,4880,4880,4880,4880,0
|
|
20230830,193200,5013410,4880,4880,4880,4880,0
|
|
20230830,193100,5013410,4880,4880,4880,4880,0
|
|
20230830,193000,5013410,4880,4880,4880,4880,0
|
|
20230830,192900,5013410,4880,4880,4880,4880,0
|
|
20230830,192800,5013410,4880,4880,4880,4880,0
|
|
20230830,192700,5013410,4880,4880,4880,4880,0
|
|
20230830,192600,5013410,4880,4880,4880,4880,0
|
|
20230830,192500,5013410,4880,4880,4880,4880,0
|
|
20230830,192400,5013410,4880,4880,4880,4880,0
|
|
20230830,192300,5013410,4880,4880,4880,4880,0
|
|
20230830,192200,5013410,4880,4880,4880,4880,0
|
|
20230830,192100,5013410,4880,4880,4880,4880,0
|
|
20230830,192000,5013410,4880,4880,4880,4880,0
|
|
20230830,191900,5013410,4880,4880,4880,4880,0
|
|
20230830,191800,5013410,4880,4880,4880,4880,0
|
|
20230830,191700,5013410,4880,4880,4880,4880,0
|
|
20230830,191600,5013410,4880,4880,4880,4880,0
|
|
20230830,191500,5013410,4880,4880,4880,4880,0
|
|
20230830,191400,5013410,4880,4880,4880,4880,0
|
|
20230830,191300,5013410,4880,4880,4880,4880,0
|
|
20230830,191200,5013410,4880,4880,4880,4880,0
|
|
20230830,191100,5013410,4880,4880,4880,4880,0
|
|
20230830,191000,5013410,4880,4880,4880,4880,0
|
|
20230830,190900,5013410,4880,4880,4880,4880,0
|
|
20230830,190800,5013410,4880,4880,4880,4880,0
|
|
20230830,190700,5013410,4880,4880,4880,4880,0
|
|
20230830,190600,5013410,4880,4880,4880,4880,0
|
|
20230830,190500,5013410,4880,4880,4880,4880,0
|
|
20230830,190400,5013410,4880,4875,4880,4875,927
|
|
20230830,190300,5013410,4880,4880,4880,4880,0
|
|
20230830,190200,5013410,4880,4880,4880,4880,0
|
|
20230830,190100,5013410,4880,4880,4880,4880,0
|
|
20230830,190000,5013410,4880,4880,4880,4880,0
|
|
20230830,185900,5013410,4880,4880,4880,4880,0
|
|
20230830,185800,5013410,4880,4880,4880,4880,0
|
|
20230830,185700,5013410,4880,4880,4880,4880,0
|
|
20230830,185600,5013410,4880,4880,4880,4880,0
|
|
20230830,185500,5013410,4880,4880,4880,4880,0
|
|
20230830,185400,5013410,4880,4880,4880,4880,0
|
|
20230830,185300,5013410,4880,4880,4880,4880,0
|
|
20230830,185200,5013410,4880,4880,4880,4880,0
|
|
20230830,185100,5013410,4880,4880,4880,4880,0
|
|
20230830,185000,5013410,4880,4880,4880,4880,0
|
|
20230830,184900,5013410,4880,4880,4880,4880,0
|
|
20230830,184800,5013410,4880,4880,4880,4880,0
|
|
20230830,184700,5013410,4880,4880,4880,4880,0
|
|
20230830,184600,5013410,4880,4880,4880,4880,0
|
|
20230830,184500,5013410,4880,4880,4880,4880,0
|
|
20230830,184400,5013410,4880,4880,4880,4880,0
|
|
20230830,184300,5013410,4880,4880,4880,4880,0
|
|
20230830,184200,5013410,4880,4880,4880,4880,0
|
|
20230830,184100,5013410,4880,4880,4880,4880,0
|
|
20230830,184000,5013410,4880,4880,4880,4880,0
|
|
20230830,183900,5013410,4880,4880,4880,4880,0
|
|
20230830,183800,5013410,4880,4880,4880,4880,0
|
|
20230830,183700,5013410,4880,4880,4880,4880,0
|
|
20230830,183600,5013410,4880,4880,4880,4880,0
|
|
20230830,183500,5013410,4880,4880,4880,4880,0
|
|
20230830,183400,5013410,4880,4875,4880,4875,927
|
|
20230830,183300,5013410,4880,4880,4880,4880,0
|
|
20230830,183200,5013410,4880,4880,4880,4880,0
|
|
20230830,183100,5013410,4880,4880,4880,4880,0
|
|
20230830,183000,5013410,4880,4880,4880,4880,0
|
|
20230830,182900,5013410,4880,4880,4880,4880,0
|
|
20230830,182800,5013410,4880,4880,4880,4880,0
|
|
20230830,182700,5013410,4880,4880,4880,4880,0
|
|
20230830,182600,5013410,4880,4880,4880,4880,0
|
|
20230830,182500,5013410,4880,4880,4880,4880,0
|
|
20230830,182400,5013410,4880,4880,4880,4880,0
|
|
20230830,182300,5013410,4880,4880,4880,4880,0
|
|
20230830,182200,5013410,4880,4880,4880,4880,0
|
|
20230830,182100,5013410,4880,4880,4880,4880,0
|
|
20230830,182000,5013410,4880,4880,4880,4880,0
|
|
20230830,181900,5013410,4880,4880,4880,4880,0
|
|
20230830,181800,5013410,4880,4880,4880,4880,0
|
|
20230830,181700,5013410,4880,4880,4880,4880,0
|
|
20230830,181600,5013410,4880,4880,4880,4880,0
|
|
20230830,181500,5013410,4880,4880,4880,4880,0
|
|
20230830,181400,5013410,4880,4880,4880,4880,0
|
|
20230830,181300,5013410,4880,4880,4880,4880,0
|
|
20230830,181200,5013410,4880,4880,4880,4880,0
|
|
20230830,181100,5013410,4880,4880,4880,4880,0
|
|
20230830,181000,5013410,4880,4880,4880,4880,0
|
|
20230830,180900,5013410,4880,4880,4880,4880,0
|
|
20230830,180800,5013410,4880,4880,4880,4880,0
|
|
20230830,180700,5013410,4880,4880,4880,4880,0
|
|
20230830,180600,5013410,4880,4880,4880,4880,0
|
|
20230830,180500,5013410,4880,4880,4880,4880,0
|
|
20230830,180400,5013410,4880,4875,4880,4875,927
|
|
20230830,180300,5013410,4880,4880,4880,4880,0
|
|
20230830,180200,5013410,4880,4880,4880,4880,0
|
|
20230830,180100,5013410,4880,4880,4880,4880,0
|
|
20230830,180000,5013410,4880,4880,4880,4880,0
|
|
20230830,175900,5013410,4880,4880,4880,4880,0
|
|
20230830,175800,5013410,4880,4880,4880,4880,0
|
|
20230830,175700,5013410,4880,4880,4880,4880,0
|
|
20230830,175600,5013410,4880,4880,4880,4880,0
|
|
20230830,175500,5013410,4880,4880,4880,4880,0
|
|
20230830,175400,5013410,4880,4880,4880,4880,0
|
|
20230830,175300,5013410,4880,4880,4880,4880,0
|
|
20230830,175200,5013410,4880,4880,4880,4880,0
|
|
20230830,175100,5013410,4880,4880,4880,4880,0
|
|
20230830,175000,5013410,4880,4880,4880,4880,0
|
|
20230830,174900,5013410,4880,4880,4880,4880,0
|
|
20230830,174800,5013410,4880,4880,4880,4880,0
|
|
20230830,174700,5013410,4880,4880,4880,4880,0
|
|
20230830,174600,5013410,4880,4880,4880,4880,0
|
|
20230830,174500,5013410,4880,4880,4880,4880,0
|
|
20230830,174400,5013410,4880,4880,4880,4880,0
|
|
20230830,174300,5013410,4880,4880,4880,4880,0
|
|
20230830,174200,5013410,4880,4880,4880,4880,0
|
|
20230830,174100,5013410,4880,4880,4880,4880,0
|
|
20230830,174000,5013410,4880,4880,4880,4880,0
|
|
20230830,173900,5013410,4880,4880,4880,4880,0
|
|
20230830,173800,5013410,4880,4880,4880,4880,0
|
|
20230830,173700,5013410,4880,4880,4880,4880,0
|
|
20230830,173600,5013410,4880,4880,4880,4880,0
|
|
20230830,173500,5013410,4880,4880,4880,4880,0
|
|
20230830,173400,5013410,4880,4875,4880,4875,927
|
|
20230830,173300,5013410,4880,4880,4880,4880,0
|
|
20230830,173200,5013410,4880,4880,4880,4880,0
|
|
20230830,173100,5013410,4880,4880,4880,4880,0
|
|
20230830,173000,5013410,4880,4880,4880,4880,0
|
|
20230830,172900,5013410,4880,4880,4880,4880,0
|
|
20230830,172800,5013410,4880,4880,4880,4880,0
|
|
20230830,172700,5013410,4880,4880,4880,4880,0
|
|
20230830,172600,5013410,4880,4880,4880,4880,0
|
|
20230830,172500,5013410,4880,4880,4880,4880,0
|
|
20230830,172400,5013410,4880,4880,4880,4880,0
|
|
20230830,172300,5013410,4880,4880,4880,4880,0
|
|
20230830,172200,5013410,4880,4880,4880,4880,0
|
|
20230830,172100,5013410,4880,4880,4880,4880,0
|
|
20230830,172000,5013410,4880,4880,4880,4880,0
|
|
20230830,171900,5013410,4880,4880,4880,4880,0
|
|
20230830,171800,5013410,4880,4880,4880,4880,0
|
|
20230830,171700,5013410,4880,4880,4880,4880,0
|
|
20230830,171600,5013410,4880,4880,4880,4880,0
|
|
20230830,171500,5013410,4880,4880,4880,4880,0
|
|
20230830,171400,5013410,4880,4880,4880,4880,0
|
|
20230830,171300,5013410,4880,4880,4880,4880,0
|
|
20230830,171200,5013410,4880,4880,4880,4880,0
|
|
20230830,171100,5013410,4880,4880,4880,4880,0
|
|
20230830,171000,5013410,4880,4880,4880,4880,0
|
|
20230830,170900,5013410,4880,4880,4880,4880,0
|
|
20230830,170800,5013410,4880,4880,4880,4880,0
|
|
20230830,170700,5013410,4880,4880,4880,4880,0
|
|
20230830,170600,5013410,4880,4880,4880,4880,0
|
|
20230830,170500,5013410,4880,4880,4880,4880,0
|
|
20230830,170400,5013410,4880,4875,4880,4875,927
|
|
20230830,170300,5013410,4880,4880,4880,4880,0
|
|
20230830,170200,5013410,4880,4880,4880,4880,0
|
|
20230830,170100,5013410,4880,4880,4880,4880,0
|
|
20230830,170000,5013410,4880,4880,4880,4880,0
|
|
20230830,165900,5013410,4880,4880,4880,4880,0
|
|
20230830,165800,5013410,4880,4880,4880,4880,0
|
|
20230830,165700,5013410,4880,4880,4880,4880,0
|
|
20230830,165600,5013410,4880,4880,4880,4880,0
|
|
20230830,165500,5013410,4880,4880,4880,4880,0
|
|
20230830,165400,5013410,4880,4880,4880,4880,0
|
|
20230830,165300,5013410,4880,4880,4880,4880,0
|
|
20230830,165200,5013410,4880,4880,4880,4880,0
|
|
20230830,165100,5013410,4880,4880,4880,4880,0
|
|
20230830,165000,5013410,4880,4880,4880,4880,0
|
|
20230830,164900,5013410,4880,4880,4880,4880,0
|
|
20230830,164800,5013410,4880,4880,4880,4880,0
|
|
20230830,164700,5013410,4880,4880,4880,4880,0
|
|
20230830,164600,5013410,4880,4880,4880,4880,0
|
|
20230830,164500,5013410,4880,4880,4880,4880,0
|
|
20230830,164400,5013410,4880,4880,4880,4880,0
|
|
20230830,164300,5013410,4880,4880,4880,4880,0
|
|
20230830,164200,5013410,4880,4880,4880,4880,0
|
|
20230830,164100,5013410,4880,4880,4880,4880,0
|
|
20230830,164000,5013410,4880,4880,4880,4880,0
|
|
20230830,163900,5013410,4880,4880,4880,4880,0
|
|
20230830,163800,5013410,4880,4880,4880,4880,0
|
|
20230830,163700,5013410,4880,4880,4880,4880,0
|
|
20230830,163600,5013410,4880,4880,4880,4880,0
|
|
20230830,163500,5013410,4880,4880,4880,4880,0
|
|
20230830,163400,5013410,4880,4875,4880,4875,927
|
|
20230830,163300,5013410,4880,4880,4880,4880,0
|
|
20230830,163200,5013410,4880,4880,4880,4880,0
|
|
20230830,163100,5013410,4880,4880,4880,4880,0
|
|
20230830,163000,5013410,4880,4880,4880,4880,0
|
|
20230830,162900,5013410,4880,4880,4880,4880,0
|
|
20230830,162800,5013410,4880,4880,4880,4880,0
|
|
20230830,162700,5013410,4880,4880,4880,4880,0
|
|
20230830,162600,5013410,4880,4880,4880,4880,0
|
|
20230830,162500,5013410,4880,4880,4880,4880,0
|
|
20230830,162400,5013410,4880,4880,4880,4880,0
|
|
20230830,162300,5013410,4880,4880,4880,4880,0
|
|
20230830,162200,5013410,4880,4880,4880,4880,0
|
|
20230830,162100,5013410,4880,4880,4880,4880,0
|
|
20230830,162000,5013410,4880,4880,4880,4880,0
|
|
20230830,161900,5013410,4880,4880,4880,4880,0
|
|
20230830,161800,5013410,4880,4880,4880,4880,0
|
|
20230830,161700,5013410,4880,4880,4880,4880,0
|
|
20230830,161600,5013410,4880,4880,4880,4880,0
|
|
20230830,161500,5013410,4880,4880,4880,4880,0
|
|
20230830,161400,5013410,4880,4880,4880,4880,0
|
|
20230830,161300,5013410,4880,4880,4880,4880,0
|
|
20230830,161200,5013410,4880,4880,4880,4880,0
|
|
20230830,161100,5013410,4880,4880,4880,4880,0
|
|
20230830,161000,5013410,4880,4880,4880,4880,0
|
|
20230830,160900,5013410,4880,4880,4880,4880,0
|
|
20230830,160800,5013410,4880,4880,4880,4880,0
|
|
20230830,160700,5013410,4880,4880,4880,4880,0
|
|
20230830,160600,5013410,4880,4880,4880,4880,0
|
|
20230830,160500,5013410,4880,4880,4880,4880,0
|
|
20230830,160400,5013410,4880,4875,4880,4875,927
|
|
20230830,160300,5013410,4880,4880,4880,4880,0
|
|
20230830,160200,5013410,4880,4880,4880,4880,0
|
|
20230830,160100,5013410,4880,4880,4880,4880,0
|
|
20230830,160000,5013410,4880,4880,4880,4880,0
|
|
20230830,155900,5013410,4880,4880,4880,4880,0
|
|
20230830,155800,5013410,4880,4880,4880,4880,0
|
|
20230830,155700,5013410,4880,4880,4880,4880,0
|
|
20230830,155600,5013410,4880,4880,4880,4880,0
|
|
20230830,155500,5013410,4880,4880,4880,4880,0
|
|
20230830,155400,5013410,4880,4880,4880,4880,0
|
|
20230830,155300,5013410,4880,4880,4880,4880,0
|
|
20230830,155200,5013410,4880,4880,4880,4880,0
|
|
20230830,155100,5013410,4880,4880,4880,4880,0
|
|
20230830,155000,5013410,4880,4880,4880,4880,0
|
|
20230830,154900,5013410,4880,4880,4880,4880,0
|
|
20230830,154800,5013410,4880,4880,4880,4880,0
|
|
20230830,154700,5013410,4880,4880,4880,4880,0
|
|
20230830,154600,5013410,4880,4880,4880,4880,0
|
|
20230830,154500,5013410,4880,4880,4880,4880,0
|
|
20230830,154400,5013410,4880,4880,4880,4880,0
|
|
20230830,154300,5013410,4880,4880,4880,4880,0
|
|
20230830,154200,5013410,4880,4880,4880,4880,0
|
|
20230830,154100,5013410,4880,4880,4880,4880,0
|
|
20230830,154000,5013410,4880,4880,4880,4880,0
|
|
20230830,153900,5013410,4880,4880,4880,4880,0
|
|
20230830,153800,5013410,4880,4880,4880,4880,0
|
|
20230830,153700,5013410,4880,4880,4880,4880,0
|
|
20230830,153600,5013410,4880,4880,4880,4880,0
|
|
20230830,153500,5013410,4880,4880,4880,4880,0
|
|
20230830,153400,5013410,4880,4875,4880,4875,927
|
|
20230830,153300,5013410,4880,4880,4880,4880,0
|
|
20230830,153200,5013410,4880,4880,4880,4880,0
|
|
20230830,153100,5013410,4880,4880,4880,4880,0
|
|
20230830,153000,5013410,4880,4880,4880,4880,0
|
|
20230830,152900,5013410,4880,4880,4880,4880,0
|
|
20230830,152800,5013410,4880,4880,4880,4880,0
|
|
20230830,152700,5013410,4880,4880,4880,4880,0
|
|
20230830,152600,5013410,4880,4880,4880,4880,0
|
|
20230830,152500,5013410,4880,4880,4880,4880,0
|
|
20230830,152400,5013410,4880,4880,4880,4880,0
|
|
20230830,152300,5013410,4880,4880,4880,4880,0
|
|
20230830,152200,5013410,4880,4880,4880,4880,0
|
|
20230830,152100,5013410,4880,4880,4880,4880,0
|
|
20230830,152000,5013410,4880,4880,4880,4880,0
|
|
20230830,151900,5013410,4880,4880,4880,4880,0
|
|
20230830,151800,5013410,4880,4880,4880,4880,0
|
|
20230830,151700,5013410,4880,4880,4880,4880,0
|
|
20230830,151600,5013410,4880,4880,4880,4880,0
|
|
20230830,151500,5013410,4880,4880,4880,4880,0
|
|
20230830,151400,5013410,4880,4880,4880,4880,0
|
|
20230830,151300,5013410,4880,4875,4880,4875,927
|
|
20230830,151200,489700,4950,4950,4950,4950,0
|
|
20230830,151100,489700,4950,4950,4950,4950,0
|
|
20230830,151000,489700,4950,4950,4950,4950,0
|
|
20230830,150900,489700,4950,4950,4950,4950,0
|
|
20230830,150800,489700,4950,4950,4950,4950,0
|
|
20230830,150700,489700,4950,4950,4950,4950,0
|
|
20230830,150600,489700,4950,4950,4950,4950,0
|
|
20230830,150500,489700,4950,4950,4950,4950,0
|
|
20230830,150400,489700,4950,4950,4950,4950,0
|
|
20230830,150300,489700,4950,4950,4950,4950,0
|
|
20230830,150200,489700,4950,4950,4950,4950,0
|
|
20230830,150100,489700,4950,4950,4950,4950,0
|
|
20230830,150000,489700,4950,4950,4950,4950,0
|
|
20230830,145900,489700,4950,4950,4950,4950,0
|
|
20230830,145800,489700,4950,4950,4950,4950,0
|
|
20230830,145700,489700,4950,4950,4950,4950,0
|
|
20230830,145600,489700,4950,4950,4950,4950,0
|
|
20230830,145500,489700,4950,4950,4950,4950,0
|
|
20230830,145400,489700,4950,4950,4950,4950,0
|
|
20230830,145300,489700,4950,4950,4950,4950,0
|
|
20230830,145200,489700,4950,4950,4950,4950,0
|
|
20230830,145100,489700,4950,4950,4950,4950,0
|
|
20230830,145000,489700,4950,4950,4950,4950,0
|
|
20230830,144900,489700,4950,4950,4950,4950,0
|
|
20230830,144800,489700,4950,4950,4950,4950,0
|
|
20230830,144700,489700,4950,4950,4950,4950,0
|
|
20230830,144600,489700,4950,4950,4950,4950,0
|
|
20230830,144500,489700,4950,4950,4950,4950,0
|
|
20230830,144400,489700,4950,4950,4950,4950,0
|
|
20230830,144300,489700,4950,4950,4950,4950,0
|
|
20230830,144200,489700,4950,4950,4950,4950,0
|
|
20230830,144100,489700,4950,4950,4950,4950,0
|
|
20230830,144000,489700,4950,4950,4950,4950,0
|
|
20230830,143900,489700,4950,4950,4950,4950,0
|
|
20230830,143800,489700,4950,4950,4950,4950,0
|
|
20230830,143700,489700,4950,4950,4950,4950,0
|
|
20230830,143600,489700,4950,4950,4950,4950,0
|
|
20230830,143500,489700,4950,4950,4950,4950,0
|
|
20230830,143400,489700,4950,4950,4950,4950,0
|
|
20230830,143300,489700,4950,4950,4950,4950,0
|
|
20230830,143200,489700,4950,4950,4950,4950,0
|
|
20230830,143100,489700,4950,4950,4950,4950,0
|
|
20230830,143000,489700,4950,4950,4950,4950,0
|
|
20230830,142900,489700,4950,4950,4950,4950,0
|
|
20230830,142800,489700,4950,4950,4950,4950,0
|
|
20230830,142700,489700,4950,4950,4950,4950,0
|
|
20230830,142600,489700,4950,4950,4950,4950,0
|
|
20230830,142500,489700,4950,4950,4950,4950,0
|
|
20230830,142400,489700,4950,4950,4950,4950,0
|
|
20230830,142300,489700,4950,4950,4950,4950,0
|
|
20230830,142200,489700,4950,4950,4950,4950,0
|
|
20230830,142100,489700,4950,4950,4950,4950,0
|
|
20230830,142000,489700,4950,4950,4950,4950,0
|
|
20230830,141900,489700,4950,4950,4950,4950,0
|
|
20230830,141800,489700,4950,4950,4950,4950,0
|
|
20230830,141700,489700,4950,4950,4950,4950,0
|
|
20230830,141600,489700,4950,4950,4950,4950,0
|
|
20230830,141500,489700,4950,4950,4950,4950,0
|
|
20230830,141400,489700,4950,4950,4950,4950,0
|
|
20230830,141300,489700,4950,4950,4950,4950,0
|
|
20230830,141200,489700,4950,4950,4950,4950,0
|
|
20230830,141100,489700,4950,4950,4950,4950,0
|
|
20230830,141000,489700,4950,4950,4950,4950,0
|
|
20230830,140900,489700,4950,4950,4950,4950,0
|
|
20230830,140800,489700,4950,4950,4950,4950,0
|
|
20230830,140700,489700,4950,4950,4950,4950,0
|
|
20230830,140600,489700,4950,4950,4950,4950,0
|
|
20230830,140500,489700,4950,4950,4950,4950,0
|
|
20230830,140400,489700,4950,4950,4950,4950,0
|
|
20230830,140300,489700,4950,4950,4950,4950,0
|
|
20230830,140200,489700,4950,4950,4950,4950,0
|
|
20230830,140100,489700,4950,4950,4950,4950,0
|
|
20230830,140000,489700,4950,4950,4950,4950,0
|
|
20230830,135900,489700,4950,4950,4950,4950,0
|
|
20230830,135800,489700,4950,4950,4950,4950,0
|
|
20230830,135700,489700,4950,4950,4950,4950,0
|
|
20230830,135600,489700,4950,4950,4950,4950,0
|
|
20230830,135500,489700,4950,4950,4950,4950,0
|
|
20230830,135400,489700,4950,4950,4950,4950,0
|
|
20230830,135300,489700,4950,4950,4950,4950,0
|
|
20230830,135200,489700,4950,4950,4950,4950,0
|
|
20230830,135100,489700,4950,4950,4950,4950,0
|
|
20230830,135000,489700,4950,4950,4950,4950,0
|
|
20230830,134900,489700,4950,4950,4950,4950,0
|
|
20230830,134800,489700,4950,4950,4950,4950,0
|
|
20230830,134700,489700,4950,4950,4950,4950,0
|
|
20230830,134600,489700,4950,4950,4950,4950,0
|
|
20230830,134500,489700,4950,4950,4950,4950,0
|
|
20230830,134400,489700,4950,4950,4950,4950,0
|
|
20230830,134300,489700,4950,4950,4950,4950,0
|
|
20230830,134200,489700,4950,4950,4950,4950,0
|
|
20230830,134100,489700,4950,4950,4950,4950,0
|
|
20230830,134000,489700,4950,4950,4950,4950,0
|
|
20230830,133900,489700,4950,4950,4950,4950,0
|
|
20230830,133800,489700,4950,4950,4950,4950,0
|
|
20230830,133700,489700,4950,4950,4950,4950,0
|
|
20230830,133600,489700,4950,4950,4950,4950,0
|
|
20230830,133500,489700,4950,4950,4950,4950,0
|
|
20230830,133400,489700,4950,4950,4950,4950,0
|
|
20230830,133300,489700,4950,4950,4950,4950,0
|
|
20230830,133200,489700,4950,4950,4950,4950,0
|
|
20230830,133100,489700,4950,4950,4950,4950,0
|
|
20230830,133000,489700,4950,4950,4950,4950,0
|
|
20230830,132900,489700,4950,4950,4950,4950,0
|
|
20230830,132800,489700,4950,4950,4950,4950,0
|
|
20230830,132700,489700,4950,4950,4950,4950,0
|
|
20230830,132600,489700,4950,4950,4950,4950,0
|
|
20230830,132500,489700,4950,4950,4950,4950,0
|
|
20230830,132400,489700,4950,4950,4950,4950,0
|
|
20230830,132300,489700,4950,4950,4950,4950,0
|
|
20230830,132200,489700,4950,4950,4950,4950,0
|
|
20230830,132100,489700,4950,4950,4950,4950,0
|
|
20230830,132000,489700,4950,4950,4950,4950,0
|
|
20230830,131900,489700,4950,4950,4950,4950,0
|
|
20230830,131800,489700,4950,4950,4950,4950,0
|
|
20230830,131700,489700,4950,4950,4950,4950,0
|
|
20230830,131600,489700,4950,4950,4950,4950,0
|
|
20230830,131500,489700,4950,4950,4950,4950,0
|
|
20230830,131400,489700,4950,4950,4950,4950,0
|
|
20230830,131300,489700,4950,4950,4950,4950,0
|
|
20230830,131200,489700,4950,4950,4950,4950,0
|
|
20230830,131100,489700,4950,4950,4950,4950,0
|
|
20230830,131000,489700,4950,4950,4950,4950,0
|
|
20230830,130900,489700,4950,4950,4950,4950,0
|
|
20230830,130800,489700,4950,4950,4950,4950,0
|
|
20230830,130700,489700,4950,4950,4950,4950,0
|
|
20230830,130600,489700,4950,4950,4950,4950,0
|
|
20230830,130500,489700,4950,4950,4950,4950,0
|
|
20230830,130400,489700,4950,4950,4950,4950,0
|
|
20230830,130300,489700,4950,4950,4950,4950,0
|
|
20230830,130200,489700,4950,4950,4950,4950,0
|
|
20230830,130100,489700,4950,4950,4950,4950,0
|
|
20230830,130000,489700,4950,4950,4950,4950,0
|
|
20230830,125900,489700,4950,4950,4950,4950,0
|
|
20230830,125800,489700,4950,4950,4950,4950,0
|
|
20230830,125700,489700,4950,4950,4950,4950,0
|
|
20230830,125600,489700,4950,4950,4950,4950,0
|
|
20230830,125500,489700,4950,4950,4950,4950,0
|
|
20230830,125400,489700,4950,4950,4950,4950,0
|
|
20230830,125300,489700,4950,4950,4950,4950,0
|
|
20230830,125200,489700,4950,4950,4950,4950,0
|
|
20230830,125100,489700,4950,4950,4950,4950,0
|
|
20230830,125000,489700,4950,4950,4950,4950,0
|
|
20230830,124900,489700,4950,4950,4950,4950,0
|
|
20230830,124800,489700,4950,4950,4950,4950,0
|
|
20230830,124700,489700,4950,4950,4950,4950,0
|
|
20230830,124600,489700,4950,4950,4950,4950,0
|
|
20230830,124500,489700,4950,4950,4950,4950,0
|
|
20230830,124400,489700,4950,4950,4950,4950,0
|
|
20230830,124300,489700,4950,4950,4950,4950,0
|
|
20230830,124200,489700,4950,4950,4950,4950,0
|
|
20230830,124100,489700,4950,4950,4950,4950,0
|
|
20230830,124000,489700,4950,4950,4950,4950,0
|
|
20230830,123900,489700,4950,4950,4950,4950,0
|
|
20230830,123800,489700,4950,4950,4950,4950,0
|
|
20230830,123700,489700,4950,4950,4950,4950,0
|
|
20230830,123600,489700,4950,4950,4950,4950,0
|
|
20230830,123500,489700,4950,4950,4950,4950,0
|
|
20230830,123400,489700,4950,4950,4950,4950,0
|
|
20230830,123300,489700,4950,4950,4950,4950,0
|
|
20230830,123200,489700,4950,4950,4950,4950,0
|
|
20230830,123100,489700,4950,4950,4950,4950,0
|
|
20230830,123000,489700,4950,4950,4950,4950,0
|
|
20230830,122900,489700,4950,4950,4950,4950,0
|
|
20230830,122800,489700,4950,4950,4950,4950,0
|
|
20230830,122700,489700,4950,4950,4950,4950,0
|
|
20230830,122600,489700,4950,4950,4950,4950,0
|
|
20230830,122500,489700,4950,4950,4950,4950,0
|
|
20230830,122400,489700,4950,4950,4950,4950,0
|
|
20230830,122300,489700,4950,4950,4950,4950,0
|
|
20230830,122200,489700,4950,4950,4950,4950,0
|
|
20230830,122100,489700,4950,4950,4950,4950,0
|
|
20230830,122000,489700,4950,4950,4950,4950,0
|
|
20230830,121900,489700,4950,4950,4950,4950,0
|
|
20230830,121800,489700,4950,4950,4950,4950,0
|
|
20230830,121700,489700,4950,4950,4950,4950,0
|
|
20230830,121600,489700,4950,4950,4950,4950,0
|
|
20230830,121500,489700,4950,4950,4950,4950,0
|
|
20230830,121400,489700,4950,4950,4950,4950,0
|
|
20230830,121300,489700,4950,4950,4950,4950,0
|
|
20230830,121200,489700,4950,4950,4950,4950,0
|
|
20230830,121100,489700,4950,4950,4950,4950,0
|
|
20230830,121000,489700,4950,4950,4950,4950,0
|
|
20230830,120900,489700,4950,4950,4950,4950,0
|
|
20230830,120800,489700,4950,4950,4950,4950,0
|
|
20230830,120700,489700,4950,4950,4950,4950,0
|
|
20230830,120600,489700,4950,4950,4950,4950,0
|
|
20230830,120500,489700,4950,4950,4950,4950,0
|
|
20230830,120400,489700,4950,4950,4950,4950,0
|
|
20230830,120300,489700,4950,4950,4950,4950,0
|
|
20230830,120200,489700,4950,4950,4950,4950,0
|
|
20230830,120100,489700,4950,4950,4950,4950,0
|
|
20230830,120000,489700,4950,4950,4950,4950,0
|
|
20230830,115900,489700,4950,4950,4950,4950,0
|
|
20230830,115800,489700,4950,4950,4950,4950,0
|
|
20230830,115700,489700,4950,4950,4950,4950,0
|
|
20230830,115600,489700,4950,4950,4950,4950,0
|
|
20230830,115500,489700,4950,4950,4950,4950,0
|
|
20230830,115400,489700,4950,4950,4950,4950,0
|
|
20230830,115300,489700,4950,4950,4950,4950,0
|
|
20230830,115200,489700,4950,4950,4950,4950,0
|
|
20230830,115100,489700,4950,4950,4950,4950,0
|
|
20230830,115000,489700,4950,4950,4950,4950,0
|
|
20230830,114900,489700,4950,4950,4950,4950,10
|
|
20230830,114800,440200,4970,4970,4970,4970,0
|
|
20230830,114700,440200,4970,4970,4970,4970,0
|
|
20230830,114600,440200,4970,4970,4970,4970,0
|
|
20230830,114500,440200,4970,4970,4970,4970,0
|
|
20230830,114400,440200,4970,4970,4970,4970,0
|
|
20230830,114300,440200,4970,4970,4970,4970,0
|
|
20230830,114200,440200,4970,4970,4970,4970,0
|
|
20230830,114100,440200,4970,4970,4970,4970,0
|
|
20230830,114000,440200,4970,4970,4970,4970,0
|
|
20230830,113900,440200,4970,4970,4970,4970,0
|
|
20230830,113800,440200,4970,4970,4970,4970,0
|
|
20230830,113700,440200,4970,4970,4970,4970,0
|
|
20230830,113600,440200,4970,4970,4970,4970,0
|
|
20230830,113500,440200,4970,4970,4970,4970,0
|
|
20230830,113400,440200,4970,4970,4970,4970,0
|
|
20230830,113300,440200,4970,4970,4970,4970,0
|
|
20230830,113200,440200,4970,4970,4970,4970,0
|
|
20230830,113100,440200,4970,4970,4970,4970,0
|
|
20230830,113000,440200,4970,4970,4970,4970,0
|
|
20230830,112900,440200,4970,4970,4970,4970,0
|
|
20230830,112800,440200,4970,4970,4970,4970,0
|
|
20230830,112700,440200,4970,4970,4970,4970,0
|
|
20230830,112600,440200,4970,4970,4970,4970,0
|
|
20230830,112500,440200,4970,4970,4970,4970,0
|
|
20230830,112400,440200,4970,4970,4970,4970,0
|
|
20230830,112300,440200,4970,4970,4970,4970,0
|
|
20230830,112200,440200,4970,4970,4970,4970,0
|
|
20230830,112100,440200,4970,4970,4970,4970,0
|
|
20230830,112000,440200,4970,4970,4970,4970,0
|
|
20230830,111900,440200,4970,4970,4970,4970,0
|
|
20230830,111800,440200,4970,4970,4970,4970,0
|
|
20230830,111700,440200,4970,4970,4970,4970,0
|
|
20230830,111600,440200,4970,4970,4970,4970,0
|
|
20230830,111500,440200,4970,4970,4970,4970,0
|
|
20230830,111400,440200,4970,4970,4970,4970,0
|
|
20230830,111300,440200,4970,4970,4970,4970,0
|
|
20230830,111200,440200,4970,4970,4970,4970,0
|
|
20230830,111100,440200,4970,4970,4970,4970,0
|
|
20230830,111000,440200,4970,4970,4970,4970,0
|
|
20230830,110900,440200,4970,4970,4970,4970,0
|
|
20230830,110800,440200,4970,4970,4970,4970,0
|
|
20230830,110700,440200,4970,4970,4970,4970,0
|
|
20230830,110600,440200,4970,4970,4970,4970,0
|
|
20230830,110500,440200,4970,4970,4970,4970,0
|
|
20230830,110400,440200,4970,4970,4970,4970,0
|
|
20230830,110300,440200,4970,4970,4970,4970,0
|
|
20230830,110200,440200,4970,4970,4970,4970,0
|
|
20230830,110100,440200,4970,4970,4970,4970,0
|
|
20230830,110000,440200,4970,4970,4970,4970,0
|
|
20230830,105900,440200,4970,4970,4970,4970,0
|
|
20230830,105800,440200,4970,4970,4970,4970,0
|
|
20230830,105700,440200,4970,4970,4970,4970,0
|
|
20230830,105600,440200,4970,4970,4970,4970,0
|
|
20230830,105500,440200,4970,4970,4970,4970,0
|
|
20230830,105400,440200,4970,4970,4970,4970,0
|
|
20230830,105300,440200,4970,4970,4970,4970,0
|
|
20230830,105200,440200,4970,4970,4970,4970,0
|
|
20230830,105100,440200,4970,4970,4970,4970,0
|
|
20230830,105000,440200,4970,4970,4970,4970,0
|
|
20230830,104900,440200,4970,4970,4970,4970,0
|
|
20230830,104800,440200,4970,4970,4970,4970,0
|
|
20230830,104700,440200,4970,4970,4970,4970,0
|
|
20230830,104600,440200,4970,4970,4970,4970,1
|
|
20230830,104500,435230,5340,5340,5340,5340,0
|
|
20230830,104400,435230,5340,5340,5340,5340,0
|
|
20230830,104300,435230,5340,5340,5340,5340,0
|
|
20230830,104200,435230,5340,5340,5340,5340,0
|
|
20230830,104100,435230,5340,5340,5340,5340,0
|
|
20230830,104000,435230,5340,5340,5340,5340,0
|
|
20230830,103900,435230,5340,5340,5340,5340,0
|
|
20230830,103800,435230,5340,5340,5340,5340,0
|
|
20230830,103700,435230,5340,5340,5340,5340,0
|
|
20230830,103600,435230,5340,5340,5340,5340,0
|
|
20230830,103500,435230,5340,5340,5340,5340,0
|
|
20230830,103400,435230,5340,5340,5340,5340,0
|
|
20230830,103300,435230,5340,5340,5340,5340,0
|
|
20230830,103200,435230,5340,5340,5340,5340,0
|
|
20230830,103100,435230,5340,5340,5340,5340,0
|
|
20230830,103000,435230,5340,5340,5340,5340,0
|
|
20230830,102900,435230,5340,5340,5340,5340,0
|
|
20230830,102800,435230,5340,5340,5340,5340,0
|
|
20230830,102700,435230,5340,5340,5340,5340,0
|
|
20230830,102600,435230,5340,5340,5340,5340,0
|
|
20230830,102500,435230,5340,5340,5340,5340,0
|
|
20230830,102400,435230,5340,5340,5340,5340,0
|
|
20230830,102300,435230,5340,5340,5340,5340,0
|
|
20230830,102200,435230,5340,5340,5340,5340,0
|
|
20230830,102100,435230,5340,5340,5340,5340,0
|
|
20230830,102000,435230,5340,5340,5340,5340,0
|
|
20230830,101900,435230,5340,5340,5340,5340,0
|
|
20230830,101800,435230,5340,5340,5340,5340,0
|
|
20230830,101700,435230,5340,5340,5340,5340,0
|
|
20230830,101600,435230,5340,5340,5340,5340,0
|
|
20230830,101500,435230,5340,5340,5340,5340,0
|
|
20230830,101400,435230,5340,5340,5340,5340,0
|
|
20230830,101300,435230,5340,5340,5340,5340,0
|
|
20230830,101200,435230,5340,5340,5340,5340,0
|
|
20230830,101100,435230,5340,5340,5340,5340,0
|
|
20230830,101000,435230,5340,5340,5340,5340,0
|
|
20230830,100900,435230,5340,5340,5340,5340,0
|
|
20230830,100800,435230,5340,5340,5340,5340,0
|
|
20230830,100700,435230,5340,5340,5340,5340,0
|
|
20230830,100600,435230,5340,5340,5340,5340,0
|
|
20230830,100500,435230,5340,5340,5340,5340,0
|
|
20230830,100400,435230,5340,5340,5340,5340,0
|
|
20230830,100300,435230,5340,5340,5340,5340,0
|
|
20230830,100200,435230,5340,5340,5340,5340,0
|
|
20230830,100100,435230,5340,5340,5340,5340,0
|
|
20230830,100000,435230,5340,5340,5340,5340,0
|
|
20230830,095900,435230,5340,5340,5340,5340,0
|
|
20230830,095800,435230,5340,5340,5340,5340,0
|
|
20230830,095700,435230,5340,5340,5340,5340,0
|
|
20230830,095600,435230,5340,5340,5340,5340,0
|
|
20230830,095500,435230,5340,5340,5340,5340,0
|
|
20230830,095400,435230,5340,5340,5340,5340,0
|
|
20230830,095300,435230,5340,5340,5340,5340,0
|
|
20230830,095200,435230,5340,5340,5340,5340,0
|
|
20230830,095100,435230,5340,5340,5340,5340,0
|
|
20230830,095000,435230,5340,5340,5340,5340,0
|
|
20230830,094900,435230,5340,5340,5340,5340,0
|
|
20230830,094800,435230,5340,5340,5340,5340,0
|
|
20230830,094700,435230,5340,5340,5340,5340,0
|
|
20230830,094600,435230,5340,5340,5340,5340,0
|
|
20230830,094500,435230,5340,5340,5340,5340,0
|
|
20230830,094400,435230,5340,5340,5340,5340,0
|
|
20230830,094300,435230,5340,5340,5340,5340,0
|
|
20230830,094200,435230,5340,5340,5340,5340,0
|
|
20230830,094100,435230,5340,5340,5340,5340,0
|
|
20230830,094000,435230,5340,5340,5340,5340,0
|
|
20230830,093900,435230,5340,5340,5340,5340,0
|
|
20230830,093800,435230,5340,5340,5340,5340,0
|
|
20230830,093700,435230,5340,5340,5340,5340,0
|
|
20230830,093600,435230,5340,5340,5340,5340,0
|
|
20230830,093500,435230,5340,5340,5340,5340,0
|
|
20230830,093400,435230,5340,5340,5340,5340,0
|
|
20230830,093300,435230,5340,5340,5340,5340,0
|
|
20230830,093200,435230,5340,5340,5340,5340,0
|
|
20230830,093100,435230,5340,5340,5340,5340,0
|
|
20230830,093000,435230,5340,5340,5340,5340,0
|
|
20230830,092900,435230,5340,5340,5340,5340,0
|
|
20230830,092800,435230,5340,5340,5340,5340,0
|
|
20230830,092700,435230,5340,5340,5340,5340,0
|
|
20230830,092600,435230,5340,5340,5340,5340,0
|
|
20230830,092500,435230,5340,5340,5340,5340,0
|
|
20230830,092400,435230,5340,5340,5340,5340,0
|
|
20230830,092300,435230,5340,5340,5340,5340,0
|
|
20230830,092200,435230,5340,5340,5340,5340,0
|
|
20230830,092100,435230,5340,5340,5340,5340,0
|
|
20230830,092000,435230,5340,5340,5340,5340,0
|
|
20230830,091900,435230,5340,4700,5340,4700,90
|
|
20230830,091800,0,4690,4690,4690,4690,0
|
|
20230830,091700,0,4690,4690,4690,4690,0
|
|
20230830,091600,0,4690,4690,4690,4690,0
|
|
20230830,091500,0,4690,4690,4690,4690,0
|
|
20230830,091400,0,4690,4690,4690,4690,0
|
|
20230830,091300,0,4690,4690,4690,4690,0
|
|
20230830,091200,0,4690,4690,4690,4690,0
|
|
20230830,091100,0,4690,4690,4690,4690,0
|
|
20230830,091000,0,4690,4690,4690,4690,0
|
|
20230830,090900,0,4690,4690,4690,4690,0
|
|
20230830,090800,0,4690,4690,4690,4690,0
|
|
20230830,090700,0,4690,4690,4690,4690,0
|
|
20230830,090600,0,4690,4690,4690,4690,0
|
|
20230830,090500,0,4690,4690,4690,4690,0
|
|
20230830,090400,0,4690,4690,4690,4690,0
|
|
20230830,090300,0,4690,4690,4690,4690,0
|
|
20230830,090200,0,4690,4690,4690,4690,0
|
|
20230830,090100,0,4690,4690,4690,4690,0
|
|
20230830,090000,0,4690,4690,4690,4690,0
|