714 lines
32 KiB
CSV
714 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,205100,4496470,4600,4190,4600,4190,196
|
|
20230901,205000,4496470,4600,4600,4600,4600,0
|
|
20230901,204900,4496470,4600,4600,4600,4600,0
|
|
20230901,204800,4496470,4600,4600,4600,4600,0
|
|
20230901,204700,4496470,4600,4600,4600,4600,0
|
|
20230901,204600,4496470,4600,4600,4600,4600,0
|
|
20230901,204500,4496470,4600,4600,4600,4600,0
|
|
20230901,204400,4496470,4600,4600,4600,4600,0
|
|
20230901,204300,4496470,4600,4600,4600,4600,0
|
|
20230901,204200,4496470,4600,4600,4600,4600,0
|
|
20230901,204100,4496470,4600,4600,4600,4600,0
|
|
20230901,204000,4496470,4600,4600,4600,4600,0
|
|
20230901,203900,4496470,4600,4600,4600,4600,0
|
|
20230901,203800,4496470,4600,4600,4600,4600,0
|
|
20230901,203700,4496470,4600,4600,4600,4600,0
|
|
20230901,203600,4496470,4600,4600,4600,4600,0
|
|
20230901,203500,4496470,4600,4600,4600,4600,0
|
|
20230901,203400,4496470,4600,4600,4600,4600,0
|
|
20230901,203300,4496470,4600,4600,4600,4600,0
|
|
20230901,203200,4496470,4600,4600,4600,4600,0
|
|
20230901,203100,4496470,4600,4600,4600,4600,0
|
|
20230901,203000,4496470,4600,4600,4600,4600,0
|
|
20230901,202900,4496470,4600,4600,4600,4600,0
|
|
20230901,202800,4496470,4600,4600,4600,4600,0
|
|
20230901,202700,4496470,4600,4600,4600,4600,0
|
|
20230901,202600,4496470,4600,4600,4600,4600,0
|
|
20230901,202500,4496470,4600,4600,4600,4600,0
|
|
20230901,202400,4496470,4600,4600,4600,4600,0
|
|
20230901,202300,4496470,4600,4600,4600,4600,0
|
|
20230901,202200,4496470,4600,4600,4600,4600,0
|
|
20230901,202100,4496470,4600,4190,4600,4190,196
|
|
20230901,202000,4496470,4600,4600,4600,4600,0
|
|
20230901,201900,4496470,4600,4600,4600,4600,0
|
|
20230901,201800,4496470,4600,4600,4600,4600,0
|
|
20230901,201700,4496470,4600,4600,4600,4600,0
|
|
20230901,201600,4496470,4600,4600,4600,4600,0
|
|
20230901,201500,4496470,4600,4600,4600,4600,0
|
|
20230901,201400,4496470,4600,4600,4600,4600,0
|
|
20230901,201300,4496470,4600,4600,4600,4600,0
|
|
20230901,201200,4496470,4600,4600,4600,4600,0
|
|
20230901,201100,4496470,4600,4600,4600,4600,0
|
|
20230901,201000,4496470,4600,4600,4600,4600,0
|
|
20230901,200900,4496470,4600,4600,4600,4600,0
|
|
20230901,200800,4496470,4600,4600,4600,4600,0
|
|
20230901,200700,4496470,4600,4600,4600,4600,0
|
|
20230901,200600,4496470,4600,4600,4600,4600,0
|
|
20230901,200500,4496470,4600,4600,4600,4600,0
|
|
20230901,200400,4496470,4600,4600,4600,4600,0
|
|
20230901,200300,4496470,4600,4600,4600,4600,0
|
|
20230901,200200,4496470,4600,4600,4600,4600,0
|
|
20230901,200100,4496470,4600,4600,4600,4600,0
|
|
20230901,200000,4496470,4600,4600,4600,4600,0
|
|
20230901,195900,4496470,4600,4600,4600,4600,0
|
|
20230901,195800,4496470,4600,4600,4600,4600,0
|
|
20230901,195700,4496470,4600,4600,4600,4600,0
|
|
20230901,195600,4496470,4600,4600,4600,4600,0
|
|
20230901,195500,4496470,4600,4600,4600,4600,0
|
|
20230901,195400,4496470,4600,4600,4600,4600,0
|
|
20230901,195300,4496470,4600,4600,4600,4600,0
|
|
20230901,195200,4496470,4600,4600,4600,4600,0
|
|
20230901,195100,4496470,4600,4190,4600,4190,196
|
|
20230901,195000,4496470,4600,4600,4600,4600,0
|
|
20230901,194900,4496470,4600,4600,4600,4600,0
|
|
20230901,194800,4496470,4600,4600,4600,4600,0
|
|
20230901,194700,4496470,4600,4600,4600,4600,0
|
|
20230901,194600,4496470,4600,4600,4600,4600,0
|
|
20230901,194500,4496470,4600,4600,4600,4600,0
|
|
20230901,194400,4496470,4600,4600,4600,4600,0
|
|
20230901,194300,4496470,4600,4600,4600,4600,0
|
|
20230901,194200,4496470,4600,4600,4600,4600,0
|
|
20230901,194100,4496470,4600,4600,4600,4600,0
|
|
20230901,194000,4496470,4600,4600,4600,4600,0
|
|
20230901,193900,4496470,4600,4600,4600,4600,0
|
|
20230901,193800,4496470,4600,4600,4600,4600,0
|
|
20230901,193700,4496470,4600,4600,4600,4600,0
|
|
20230901,193600,4496470,4600,4600,4600,4600,0
|
|
20230901,193500,4496470,4600,4600,4600,4600,0
|
|
20230901,193400,4496470,4600,4600,4600,4600,0
|
|
20230901,193300,4496470,4600,4600,4600,4600,0
|
|
20230901,193200,4496470,4600,4600,4600,4600,0
|
|
20230901,193100,4496470,4600,4600,4600,4600,0
|
|
20230901,193000,4496470,4600,4600,4600,4600,0
|
|
20230901,192900,4496470,4600,4600,4600,4600,0
|
|
20230901,192800,4496470,4600,4600,4600,4600,0
|
|
20230901,192700,4496470,4600,4600,4600,4600,0
|
|
20230901,192600,4496470,4600,4600,4600,4600,0
|
|
20230901,192500,4496470,4600,4600,4600,4600,0
|
|
20230901,192400,4496470,4600,4600,4600,4600,0
|
|
20230901,192300,4496470,4600,4600,4600,4600,0
|
|
20230901,192200,4496470,4600,4600,4600,4600,0
|
|
20230901,192100,4496470,4600,4190,4600,4190,196
|
|
20230901,192000,4496470,4600,4600,4600,4600,0
|
|
20230901,191900,4496470,4600,4600,4600,4600,0
|
|
20230901,191800,4496470,4600,4600,4600,4600,0
|
|
20230901,191700,4496470,4600,4600,4600,4600,0
|
|
20230901,191600,4496470,4600,4600,4600,4600,0
|
|
20230901,191500,4496470,4600,4600,4600,4600,0
|
|
20230901,191400,4496470,4600,4600,4600,4600,0
|
|
20230901,191300,4496470,4600,4600,4600,4600,0
|
|
20230901,191200,4496470,4600,4600,4600,4600,0
|
|
20230901,191100,4496470,4600,4600,4600,4600,0
|
|
20230901,191000,4496470,4600,4600,4600,4600,0
|
|
20230901,190900,4496470,4600,4600,4600,4600,0
|
|
20230901,190800,4496470,4600,4600,4600,4600,0
|
|
20230901,190700,4496470,4600,4600,4600,4600,0
|
|
20230901,190600,4496470,4600,4600,4600,4600,0
|
|
20230901,190500,4496470,4600,4600,4600,4600,0
|
|
20230901,190400,4496470,4600,4600,4600,4600,0
|
|
20230901,190300,4496470,4600,4600,4600,4600,0
|
|
20230901,190200,4496470,4600,4600,4600,4600,0
|
|
20230901,190100,4496470,4600,4600,4600,4600,0
|
|
20230901,190000,4496470,4600,4600,4600,4600,0
|
|
20230901,185900,4496470,4600,4600,4600,4600,0
|
|
20230901,185800,4496470,4600,4600,4600,4600,0
|
|
20230901,185700,4496470,4600,4600,4600,4600,0
|
|
20230901,185600,4496470,4600,4600,4600,4600,0
|
|
20230901,185500,4496470,4600,4600,4600,4600,0
|
|
20230901,185400,4496470,4600,4600,4600,4600,0
|
|
20230901,185300,4496470,4600,4600,4600,4600,0
|
|
20230901,185200,4496470,4600,4600,4600,4600,0
|
|
20230901,185100,4496470,4600,4190,4600,4190,196
|
|
20230901,185000,4496470,4600,4600,4600,4600,0
|
|
20230901,184900,4496470,4600,4600,4600,4600,0
|
|
20230901,184800,4496470,4600,4600,4600,4600,0
|
|
20230901,184700,4496470,4600,4600,4600,4600,0
|
|
20230901,184600,4496470,4600,4600,4600,4600,0
|
|
20230901,184500,4496470,4600,4600,4600,4600,0
|
|
20230901,184400,4496470,4600,4600,4600,4600,0
|
|
20230901,184300,4496470,4600,4600,4600,4600,0
|
|
20230901,184200,4496470,4600,4600,4600,4600,0
|
|
20230901,184100,4496470,4600,4600,4600,4600,0
|
|
20230901,184000,4496470,4600,4600,4600,4600,0
|
|
20230901,183900,4496470,4600,4600,4600,4600,0
|
|
20230901,183800,4496470,4600,4600,4600,4600,0
|
|
20230901,183700,4496470,4600,4600,4600,4600,0
|
|
20230901,183600,4496470,4600,4600,4600,4600,0
|
|
20230901,183500,4496470,4600,4600,4600,4600,0
|
|
20230901,183400,4496470,4600,4600,4600,4600,0
|
|
20230901,183300,4496470,4600,4600,4600,4600,0
|
|
20230901,183200,4496470,4600,4600,4600,4600,0
|
|
20230901,183100,4496470,4600,4600,4600,4600,0
|
|
20230901,183000,4496470,4600,4600,4600,4600,0
|
|
20230901,182900,4496470,4600,4600,4600,4600,0
|
|
20230901,182800,4496470,4600,4600,4600,4600,0
|
|
20230901,182700,4496470,4600,4600,4600,4600,0
|
|
20230901,182600,4496470,4600,4600,4600,4600,0
|
|
20230901,182500,4496470,4600,4600,4600,4600,0
|
|
20230901,182400,4496470,4600,4600,4600,4600,0
|
|
20230901,182300,4496470,4600,4600,4600,4600,0
|
|
20230901,182200,4496470,4600,4600,4600,4600,0
|
|
20230901,182100,4496470,4600,4190,4600,4190,196
|
|
20230901,182000,4496470,4600,4600,4600,4600,0
|
|
20230901,181900,4496470,4600,4600,4600,4600,0
|
|
20230901,181800,4496470,4600,4600,4600,4600,0
|
|
20230901,181700,4496470,4600,4600,4600,4600,0
|
|
20230901,181600,4496470,4600,4600,4600,4600,0
|
|
20230901,181500,4496470,4600,4600,4600,4600,0
|
|
20230901,181400,4496470,4600,4600,4600,4600,0
|
|
20230901,181300,4496470,4600,4600,4600,4600,0
|
|
20230901,181200,4496470,4600,4600,4600,4600,0
|
|
20230901,181100,4496470,4600,4600,4600,4600,0
|
|
20230901,181000,4496470,4600,4600,4600,4600,0
|
|
20230901,180900,4496470,4600,4600,4600,4600,0
|
|
20230901,180800,4496470,4600,4600,4600,4600,0
|
|
20230901,180700,4496470,4600,4600,4600,4600,0
|
|
20230901,180600,4496470,4600,4600,4600,4600,0
|
|
20230901,180500,4496470,4600,4600,4600,4600,0
|
|
20230901,180400,4496470,4600,4600,4600,4600,0
|
|
20230901,180300,4496470,4600,4600,4600,4600,0
|
|
20230901,180200,4496470,4600,4600,4600,4600,0
|
|
20230901,180100,4496470,4600,4600,4600,4600,0
|
|
20230901,180000,4496470,4600,4600,4600,4600,0
|
|
20230901,175900,4496470,4600,4600,4600,4600,0
|
|
20230901,175800,4496470,4600,4600,4600,4600,0
|
|
20230901,175700,4496470,4600,4600,4600,4600,0
|
|
20230901,175600,4496470,4600,4600,4600,4600,0
|
|
20230901,175500,4496470,4600,4600,4600,4600,0
|
|
20230901,175400,4496470,4600,4600,4600,4600,0
|
|
20230901,175300,4496470,4600,4600,4600,4600,0
|
|
20230901,175200,4496470,4600,4600,4600,4600,0
|
|
20230901,175100,4496470,4600,4190,4600,4190,196
|
|
20230901,175000,4496470,4600,4600,4600,4600,0
|
|
20230901,174900,4496470,4600,4600,4600,4600,0
|
|
20230901,174800,4496470,4600,4600,4600,4600,0
|
|
20230901,174700,4496470,4600,4600,4600,4600,0
|
|
20230901,174600,4496470,4600,4600,4600,4600,0
|
|
20230901,174500,4496470,4600,4600,4600,4600,0
|
|
20230901,174400,4496470,4600,4600,4600,4600,0
|
|
20230901,174300,4496470,4600,4600,4600,4600,0
|
|
20230901,174200,4496470,4600,4600,4600,4600,0
|
|
20230901,174100,4496470,4600,4600,4600,4600,0
|
|
20230901,174000,4496470,4600,4600,4600,4600,0
|
|
20230901,173900,4496470,4600,4600,4600,4600,0
|
|
20230901,173800,4496470,4600,4600,4600,4600,0
|
|
20230901,173700,4496470,4600,4600,4600,4600,0
|
|
20230901,173600,4496470,4600,4600,4600,4600,0
|
|
20230901,173500,4496470,4600,4600,4600,4600,0
|
|
20230901,173400,4496470,4600,4600,4600,4600,0
|
|
20230901,173300,4496470,4600,4600,4600,4600,0
|
|
20230901,173200,4496470,4600,4600,4600,4600,0
|
|
20230901,173100,4496470,4600,4600,4600,4600,0
|
|
20230901,173000,4496470,4600,4600,4600,4600,0
|
|
20230901,172900,4496470,4600,4600,4600,4600,0
|
|
20230901,172800,4496470,4600,4600,4600,4600,0
|
|
20230901,172700,4496470,4600,4600,4600,4600,0
|
|
20230901,172600,4496470,4600,4600,4600,4600,0
|
|
20230901,172500,4496470,4600,4600,4600,4600,0
|
|
20230901,172400,4496470,4600,4600,4600,4600,0
|
|
20230901,172300,4496470,4600,4600,4600,4600,0
|
|
20230901,172200,4496470,4600,4600,4600,4600,0
|
|
20230901,172100,4496470,4600,4190,4600,4190,196
|
|
20230901,172000,4496470,4600,4600,4600,4600,0
|
|
20230901,171900,4496470,4600,4600,4600,4600,0
|
|
20230901,171800,4496470,4600,4600,4600,4600,0
|
|
20230901,171700,4496470,4600,4600,4600,4600,0
|
|
20230901,171600,4496470,4600,4600,4600,4600,0
|
|
20230901,171500,4496470,4600,4600,4600,4600,0
|
|
20230901,171400,4496470,4600,4600,4600,4600,0
|
|
20230901,171300,4496470,4600,4600,4600,4600,0
|
|
20230901,171200,4496470,4600,4600,4600,4600,0
|
|
20230901,171100,4496470,4600,4600,4600,4600,0
|
|
20230901,171000,4496470,4600,4600,4600,4600,0
|
|
20230901,170900,4496470,4600,4600,4600,4600,0
|
|
20230901,170800,4496470,4600,4600,4600,4600,0
|
|
20230901,170700,4496470,4600,4600,4600,4600,0
|
|
20230901,170600,4496470,4600,4600,4600,4600,0
|
|
20230901,170500,4496470,4600,4600,4600,4600,0
|
|
20230901,170400,4496470,4600,4600,4600,4600,0
|
|
20230901,170300,4496470,4600,4600,4600,4600,0
|
|
20230901,170200,4496470,4600,4600,4600,4600,0
|
|
20230901,170100,4496470,4600,4600,4600,4600,0
|
|
20230901,170000,4496470,4600,4600,4600,4600,0
|
|
20230901,165900,4496470,4600,4600,4600,4600,0
|
|
20230901,165800,4496470,4600,4600,4600,4600,0
|
|
20230901,165700,4496470,4600,4600,4600,4600,0
|
|
20230901,165600,4496470,4600,4600,4600,4600,0
|
|
20230901,165500,4496470,4600,4600,4600,4600,0
|
|
20230901,165400,4496470,4600,4600,4600,4600,0
|
|
20230901,165300,4496470,4600,4600,4600,4600,0
|
|
20230901,165200,4496470,4600,4600,4600,4600,0
|
|
20230901,165100,4496470,4600,4190,4600,4190,196
|
|
20230901,165000,4496470,4600,4600,4600,4600,0
|
|
20230901,164900,4496470,4600,4600,4600,4600,0
|
|
20230901,164800,4496470,4600,4600,4600,4600,0
|
|
20230901,164700,4496470,4600,4600,4600,4600,0
|
|
20230901,164600,4496470,4600,4600,4600,4600,0
|
|
20230901,164500,4496470,4600,4600,4600,4600,0
|
|
20230901,164400,4496470,4600,4600,4600,4600,0
|
|
20230901,164300,4496470,4600,4600,4600,4600,0
|
|
20230901,164200,4496470,4600,4600,4600,4600,0
|
|
20230901,164100,4496470,4600,4600,4600,4600,0
|
|
20230901,164000,4496470,4600,4600,4600,4600,0
|
|
20230901,163900,4496470,4600,4600,4600,4600,0
|
|
20230901,163800,4496470,4600,4600,4600,4600,0
|
|
20230901,163700,4496470,4600,4600,4600,4600,0
|
|
20230901,163600,4496470,4600,4600,4600,4600,0
|
|
20230901,163500,4496470,4600,4600,4600,4600,0
|
|
20230901,163400,4496470,4600,4600,4600,4600,0
|
|
20230901,163300,4496470,4600,4600,4600,4600,0
|
|
20230901,163200,4496470,4600,4600,4600,4600,0
|
|
20230901,163100,4496470,4600,4600,4600,4600,0
|
|
20230901,163000,4496470,4600,4600,4600,4600,0
|
|
20230901,162900,4496470,4600,4600,4600,4600,0
|
|
20230901,162800,4496470,4600,4600,4600,4600,0
|
|
20230901,162700,4496470,4600,4600,4600,4600,0
|
|
20230901,162600,4496470,4600,4600,4600,4600,0
|
|
20230901,162500,4496470,4600,4600,4600,4600,0
|
|
20230901,162400,4496470,4600,4600,4600,4600,0
|
|
20230901,162300,4496470,4600,4600,4600,4600,0
|
|
20230901,162200,4496470,4600,4600,4600,4600,0
|
|
20230901,162100,4496470,4600,4190,4600,4190,196
|
|
20230901,162000,4496470,4600,4600,4600,4600,0
|
|
20230901,161900,4496470,4600,4600,4600,4600,0
|
|
20230901,161800,4496470,4600,4600,4600,4600,0
|
|
20230901,161700,4496470,4600,4600,4600,4600,0
|
|
20230901,161600,4496470,4600,4600,4600,4600,0
|
|
20230901,161500,4496470,4600,4600,4600,4600,0
|
|
20230901,161400,4496470,4600,4600,4600,4600,0
|
|
20230901,161300,4496470,4600,4600,4600,4600,0
|
|
20230901,161200,4496470,4600,4600,4600,4600,0
|
|
20230901,161100,4496470,4600,4600,4600,4600,0
|
|
20230901,161000,4496470,4600,4600,4600,4600,0
|
|
20230901,160900,4496470,4600,4600,4600,4600,0
|
|
20230901,160800,4496470,4600,4600,4600,4600,0
|
|
20230901,160700,4496470,4600,4600,4600,4600,0
|
|
20230901,160600,4496470,4600,4600,4600,4600,0
|
|
20230901,160500,4496470,4600,4600,4600,4600,0
|
|
20230901,160400,4496470,4600,4600,4600,4600,0
|
|
20230901,160300,4496470,4600,4600,4600,4600,0
|
|
20230901,160200,4496470,4600,4600,4600,4600,0
|
|
20230901,160100,4496470,4600,4600,4600,4600,0
|
|
20230901,160000,4496470,4600,4600,4600,4600,0
|
|
20230901,155900,4496470,4600,4600,4600,4600,0
|
|
20230901,155800,4496470,4600,4600,4600,4600,0
|
|
20230901,155700,4496470,4600,4600,4600,4600,0
|
|
20230901,155600,4496470,4600,4600,4600,4600,0
|
|
20230901,155500,4496470,4600,4600,4600,4600,0
|
|
20230901,155400,4496470,4600,4600,4600,4600,0
|
|
20230901,155300,4496470,4600,4600,4600,4600,0
|
|
20230901,155200,4496470,4600,4600,4600,4600,0
|
|
20230901,155100,4496470,4600,4190,4600,4190,196
|
|
20230901,155000,4496470,4600,4600,4600,4600,0
|
|
20230901,154900,4496470,4600,4600,4600,4600,0
|
|
20230901,154800,4496470,4600,4600,4600,4600,0
|
|
20230901,154700,4496470,4600,4600,4600,4600,0
|
|
20230901,154600,4496470,4600,4600,4600,4600,0
|
|
20230901,154500,4496470,4600,4600,4600,4600,0
|
|
20230901,154400,4496470,4600,4600,4600,4600,0
|
|
20230901,154300,4496470,4600,4600,4600,4600,0
|
|
20230901,154200,4496470,4600,4600,4600,4600,0
|
|
20230901,154100,4496470,4600,4600,4600,4600,0
|
|
20230901,154000,4496470,4600,4600,4600,4600,0
|
|
20230901,153900,4496470,4600,4600,4600,4600,0
|
|
20230901,153800,4496470,4600,4600,4600,4600,0
|
|
20230901,153700,4496470,4600,4600,4600,4600,0
|
|
20230901,153600,4496470,4600,4600,4600,4600,0
|
|
20230901,153500,4496470,4600,4600,4600,4600,0
|
|
20230901,153400,4496470,4600,4600,4600,4600,0
|
|
20230901,153300,4496470,4600,4600,4600,4600,0
|
|
20230901,153200,4496470,4600,4600,4600,4600,0
|
|
20230901,153100,4496470,4600,4600,4600,4600,0
|
|
20230901,153000,4496470,4600,4600,4600,4600,0
|
|
20230901,152900,4496470,4600,4600,4600,4600,0
|
|
20230901,152800,4496470,4600,4600,4600,4600,0
|
|
20230901,152700,4496470,4600,4600,4600,4600,0
|
|
20230901,152600,4496470,4600,4600,4600,4600,0
|
|
20230901,152500,4496470,4600,4600,4600,4600,0
|
|
20230901,152400,4496470,4600,4600,4600,4600,0
|
|
20230901,152300,4496470,4600,4600,4600,4600,0
|
|
20230901,152200,4496470,4600,4600,4600,4600,0
|
|
20230901,152100,4496470,4600,4600,4600,4600,0
|
|
20230901,152000,4496470,4600,4600,4600,4600,0
|
|
20230901,151900,4496470,4600,4600,4600,4600,0
|
|
20230901,151800,4496470,4600,4600,4600,4600,0
|
|
20230901,151700,4496470,4600,4600,4600,4600,0
|
|
20230901,151600,4496470,4600,4600,4600,4600,0
|
|
20230901,151500,4496470,4600,4190,4600,4190,196
|
|
20230901,151400,3673060,4190,4190,4190,4190,0
|
|
20230901,151300,3673060,4190,4190,4190,4190,0
|
|
20230901,151200,3673060,4190,4190,4190,4190,0
|
|
20230901,151100,3673060,4190,4190,4190,4190,0
|
|
20230901,151000,3673060,4190,4190,4190,4190,0
|
|
20230901,150900,3673060,4190,4190,4190,4190,0
|
|
20230901,150800,3673060,4190,4190,4190,4190,0
|
|
20230901,150700,3673060,4190,4190,4190,4190,0
|
|
20230901,150600,3673060,4190,4190,4190,4190,0
|
|
20230901,150500,3673060,4190,4190,4190,4190,0
|
|
20230901,150400,3673060,4190,4190,4190,4190,0
|
|
20230901,150300,3673060,4190,4190,4190,4190,0
|
|
20230901,150200,3673060,4190,4190,4190,4190,0
|
|
20230901,150100,3673060,4190,4190,4190,4190,0
|
|
20230901,150000,3673060,4190,4190,4190,4190,0
|
|
20230901,145900,3673060,4190,4190,4190,4190,0
|
|
20230901,145800,3673060,4190,4190,4190,4190,0
|
|
20230901,145700,3673060,4190,4190,4190,4190,0
|
|
20230901,145600,3673060,4190,4190,4190,4190,0
|
|
20230901,145500,3673060,4190,4190,4190,4190,0
|
|
20230901,145400,3673060,4190,4190,4190,4190,0
|
|
20230901,145300,3673060,4190,4190,4190,4190,0
|
|
20230901,145200,3673060,4190,4190,4190,4190,0
|
|
20230901,145100,3673060,4190,4190,4190,4190,0
|
|
20230901,145000,3673060,4190,4190,4190,4190,0
|
|
20230901,144900,3673060,4190,4190,4190,4190,0
|
|
20230901,144800,3673060,4190,4190,4190,4190,0
|
|
20230901,144700,3673060,4190,4190,4190,4190,0
|
|
20230901,144600,3673060,4190,4190,4190,4190,0
|
|
20230901,144500,3673060,4190,4190,4190,4190,0
|
|
20230901,144400,3673060,4190,4190,4190,4190,0
|
|
20230901,144300,3673060,4190,4190,4190,4190,0
|
|
20230901,144200,3673060,4190,4190,4190,4190,0
|
|
20230901,144100,3673060,4190,4190,4190,4190,0
|
|
20230901,144000,3673060,4190,4190,4190,4190,0
|
|
20230901,143900,3673060,4190,4190,4190,4190,0
|
|
20230901,143800,3673060,4190,4190,4190,4190,0
|
|
20230901,143700,3673060,4190,4190,4190,4190,0
|
|
20230901,143600,3673060,4190,4190,4190,4190,0
|
|
20230901,143500,3673060,4190,4190,4190,4190,0
|
|
20230901,143400,3673060,4190,4190,4190,4190,0
|
|
20230901,143300,3673060,4190,4190,4190,4190,0
|
|
20230901,143200,3673060,4190,4190,4190,4190,0
|
|
20230901,143100,3673060,4190,4190,4190,4190,0
|
|
20230901,143000,3673060,4190,4190,4190,4190,0
|
|
20230901,142900,3673060,4190,4190,4190,4190,0
|
|
20230901,142800,3673060,4190,4190,4190,4190,0
|
|
20230901,142700,3673060,4190,4190,4190,4190,0
|
|
20230901,142600,3673060,4190,4190,4190,4190,0
|
|
20230901,142500,3673060,4190,4190,4190,4190,0
|
|
20230901,142400,3673060,4190,4190,4190,4190,0
|
|
20230901,142300,3673060,4190,4190,4190,4190,0
|
|
20230901,142200,3673060,4190,4190,4190,4190,0
|
|
20230901,142100,3673060,4190,4190,4190,4190,0
|
|
20230901,142000,3673060,4190,4190,4190,4190,0
|
|
20230901,141900,3673060,4190,4190,4190,4190,0
|
|
20230901,141800,3673060,4190,4190,4190,4190,0
|
|
20230901,141700,3673060,4190,4190,4190,4190,0
|
|
20230901,141600,3673060,4190,4190,4190,4190,0
|
|
20230901,141500,3673060,4190,4190,4190,4190,0
|
|
20230901,141400,3673060,4190,4190,4190,4190,0
|
|
20230901,141300,3673060,4190,4190,4190,4190,0
|
|
20230901,141200,3673060,4190,4190,4190,4190,0
|
|
20230901,141100,3673060,4190,4190,4190,4190,0
|
|
20230901,141000,3673060,4190,4190,4190,4190,0
|
|
20230901,140900,3673060,4190,4190,4190,4190,0
|
|
20230901,140800,3673060,4190,4190,4190,4190,0
|
|
20230901,140700,3673060,4190,4190,4190,4190,0
|
|
20230901,140600,3673060,4190,4190,4190,4190,0
|
|
20230901,140500,3673060,4190,4190,4190,4190,0
|
|
20230901,140400,3673060,4190,4190,4190,4190,0
|
|
20230901,140300,3673060,4190,4190,4190,4190,0
|
|
20230901,140200,3673060,4190,4190,4190,4190,0
|
|
20230901,140100,3673060,4190,4190,4190,4190,0
|
|
20230901,140000,3673060,4190,4190,4190,4190,0
|
|
20230901,135900,3673060,4190,4190,4190,4190,0
|
|
20230901,135800,3673060,4190,4190,4190,4190,0
|
|
20230901,135700,3673060,4190,4190,4190,4190,0
|
|
20230901,135600,3673060,4190,4190,4190,4190,0
|
|
20230901,135500,3673060,4190,4190,4190,4190,0
|
|
20230901,135400,3673060,4190,4190,4190,4190,0
|
|
20230901,135300,3673060,4190,4190,4190,4190,0
|
|
20230901,135200,3673060,4190,4190,4190,4190,0
|
|
20230901,135100,3673060,4190,4190,4190,4190,0
|
|
20230901,135000,3673060,4190,4190,4190,4190,0
|
|
20230901,134900,3673060,4190,4190,4190,4190,0
|
|
20230901,134800,3673060,4190,4190,4190,4190,0
|
|
20230901,134700,3673060,4190,4190,4190,4190,0
|
|
20230901,134600,3673060,4190,4190,4190,4190,0
|
|
20230901,134500,3673060,4190,4190,4190,4190,0
|
|
20230901,134400,3673060,4190,4190,4190,4190,0
|
|
20230901,134300,3673060,4190,4190,4190,4190,0
|
|
20230901,134200,3673060,4190,4190,4190,4190,0
|
|
20230901,134100,3673060,4190,4190,4190,4190,0
|
|
20230901,134000,3673060,4190,4190,4190,4190,0
|
|
20230901,133900,3673060,4190,4190,4190,4190,0
|
|
20230901,133800,3673060,4190,4190,4190,4190,0
|
|
20230901,133700,3673060,4190,4190,4190,4190,0
|
|
20230901,133600,3673060,4190,4190,4190,4190,0
|
|
20230901,133500,3673060,4190,4190,4190,4190,0
|
|
20230901,133400,3673060,4190,4190,4190,4190,0
|
|
20230901,133300,3673060,4190,4190,4190,4190,0
|
|
20230901,133200,3673060,4190,4190,4190,4190,0
|
|
20230901,133100,3673060,4190,4190,4190,4190,0
|
|
20230901,133000,3673060,4190,4190,4190,4190,0
|
|
20230901,132900,3673060,4190,4190,4190,4190,0
|
|
20230901,132800,3673060,4190,4190,4190,4190,0
|
|
20230901,132700,3673060,4190,4190,4190,4190,0
|
|
20230901,132600,3673060,4190,4190,4190,4190,0
|
|
20230901,132500,3673060,4190,4190,4190,4190,0
|
|
20230901,132400,3673060,4190,4190,4190,4190,0
|
|
20230901,132300,3673060,4190,4190,4190,4190,0
|
|
20230901,132200,3673060,4190,4190,4190,4190,0
|
|
20230901,132100,3673060,4190,4190,4190,4190,0
|
|
20230901,132000,3673060,4190,4190,4190,4190,0
|
|
20230901,131900,3673060,4190,4190,4190,4190,0
|
|
20230901,131800,3673060,4190,4190,4190,4190,0
|
|
20230901,131700,3673060,4190,4190,4190,4190,0
|
|
20230901,131600,3673060,4190,4190,4190,4190,0
|
|
20230901,131500,3673060,4190,4190,4190,4190,0
|
|
20230901,131400,3673060,4190,4190,4190,4190,0
|
|
20230901,131300,3673060,4190,4190,4190,4190,0
|
|
20230901,131200,3673060,4190,4190,4190,4190,0
|
|
20230901,131100,3673060,4190,4190,4190,4190,0
|
|
20230901,131000,3673060,4190,4190,4190,4190,0
|
|
20230901,130900,3673060,4190,4190,4190,4190,0
|
|
20230901,130800,3673060,4190,4190,4190,4190,0
|
|
20230901,130700,3673060,4190,4190,4190,4190,0
|
|
20230901,130600,3673060,4190,4190,4190,4190,0
|
|
20230901,130500,3673060,4190,4190,4190,4190,0
|
|
20230901,130400,3673060,4190,4190,4190,4190,0
|
|
20230901,130300,3673060,4190,4190,4190,4190,0
|
|
20230901,130200,3673060,4190,4190,4190,4190,0
|
|
20230901,130100,3673060,4190,4190,4190,4190,0
|
|
20230901,130000,3673060,4190,4190,4190,4190,0
|
|
20230901,125900,3673060,4190,4190,4190,4190,0
|
|
20230901,125800,3673060,4190,4190,4190,4190,0
|
|
20230901,125700,3673060,4190,4190,4190,4190,0
|
|
20230901,125600,3673060,4190,4190,4190,4190,0
|
|
20230901,125500,3673060,4190,4190,4190,4190,0
|
|
20230901,125400,3673060,4190,4190,4190,4190,0
|
|
20230901,125300,3673060,4190,4190,4190,4190,0
|
|
20230901,125200,3673060,4190,4190,4190,4190,0
|
|
20230901,125100,3673060,4190,4190,4190,4190,0
|
|
20230901,125000,3673060,4190,4190,4190,4190,0
|
|
20230901,124900,3673060,4190,4190,4190,4190,0
|
|
20230901,124800,3673060,4190,4190,4190,4190,0
|
|
20230901,124700,3673060,4190,4190,4190,4190,0
|
|
20230901,124600,3673060,4190,4190,4190,4190,0
|
|
20230901,124500,3673060,4190,4190,4190,4190,0
|
|
20230901,124400,3673060,4190,4190,4190,4190,0
|
|
20230901,124300,3673060,4190,4190,4190,4190,0
|
|
20230901,124200,3673060,4190,4190,4190,4190,0
|
|
20230901,124100,3673060,4190,4190,4190,4190,0
|
|
20230901,124000,3673060,4190,4190,4190,4190,0
|
|
20230901,123900,3673060,4190,4190,4190,4190,0
|
|
20230901,123800,3673060,4190,4190,4190,4190,0
|
|
20230901,123700,3673060,4190,4190,4190,4190,0
|
|
20230901,123600,3673060,4190,4190,4190,4190,0
|
|
20230901,123500,3673060,4190,4190,4190,4190,0
|
|
20230901,123400,3673060,4190,4190,4190,4190,0
|
|
20230901,123300,3673060,4190,4190,4190,4190,0
|
|
20230901,123200,3673060,4190,4190,4190,4190,0
|
|
20230901,123100,3673060,4190,4190,4190,4190,0
|
|
20230901,123000,3673060,4190,4190,4190,4190,0
|
|
20230901,122900,3673060,4190,4190,4190,4190,0
|
|
20230901,122800,3673060,4190,4190,4190,4190,0
|
|
20230901,122700,3673060,4190,4190,4190,4190,0
|
|
20230901,122600,3673060,4190,4190,4190,4190,0
|
|
20230901,122500,3673060,4190,4190,4190,4190,0
|
|
20230901,122400,3673060,4190,4190,4190,4190,0
|
|
20230901,122300,3673060,4190,4190,4190,4190,0
|
|
20230901,122200,3673060,4190,4190,4190,4190,0
|
|
20230901,122100,3673060,4190,4190,4190,4190,0
|
|
20230901,122000,3673060,4190,4190,4190,4190,0
|
|
20230901,121900,3673060,4190,4190,4190,4190,0
|
|
20230901,121800,3673060,4190,4190,4190,4190,0
|
|
20230901,121700,3673060,4190,4190,4190,4190,0
|
|
20230901,121600,3673060,4190,4190,4190,4190,0
|
|
20230901,121500,3673060,4190,4190,4190,4190,0
|
|
20230901,121400,3673060,4190,4190,4190,4190,0
|
|
20230901,121300,3673060,4190,4190,4190,4190,0
|
|
20230901,121200,3673060,4190,4190,4190,4190,0
|
|
20230901,121100,3673060,4190,4190,4190,4190,0
|
|
20230901,121000,3673060,4190,4190,4190,4190,0
|
|
20230901,120900,3673060,4190,4190,4190,4190,0
|
|
20230901,120800,3673060,4190,4190,4190,4190,0
|
|
20230901,120700,3673060,4190,4190,4190,4190,0
|
|
20230901,120600,3673060,4190,4190,4190,4190,0
|
|
20230901,120500,3673060,4190,4190,4190,4190,0
|
|
20230901,120400,3673060,4190,4190,4190,4190,0
|
|
20230901,120300,3673060,4190,4190,4190,4190,0
|
|
20230901,120200,3673060,4190,4190,4190,4190,0
|
|
20230901,120100,3673060,4190,4190,4190,4190,0
|
|
20230901,120000,3673060,4190,4190,4190,4190,0
|
|
20230901,115900,3673060,4190,4190,4190,4190,0
|
|
20230901,115800,3673060,4190,4190,4190,4190,0
|
|
20230901,115700,3673060,4190,4190,4190,4190,0
|
|
20230901,115600,3673060,4190,4190,4190,4190,0
|
|
20230901,115500,3673060,4190,4190,4190,4190,0
|
|
20230901,115400,3673060,4190,4190,4190,4190,0
|
|
20230901,115300,3673060,4190,4190,4190,4190,0
|
|
20230901,115200,3673060,4190,4190,4190,4190,0
|
|
20230901,115100,3673060,4190,4190,4190,4190,0
|
|
20230901,115000,3673060,4190,4190,4190,4190,0
|
|
20230901,114900,3673060,4190,4190,4190,4190,0
|
|
20230901,114800,3673060,4190,4190,4190,4190,0
|
|
20230901,114700,3673060,4190,4190,4190,4190,0
|
|
20230901,114600,3673060,4190,4190,4190,4190,0
|
|
20230901,114500,3673060,4190,4190,4190,4190,0
|
|
20230901,114400,3673060,4190,4190,4190,4190,0
|
|
20230901,114300,3673060,4190,4190,4190,4190,0
|
|
20230901,114200,3673060,4190,4190,4190,4190,0
|
|
20230901,114100,3673060,4190,4190,4190,4190,0
|
|
20230901,114000,3673060,4190,4190,4190,4190,0
|
|
20230901,113900,3673060,4190,4190,4190,4190,0
|
|
20230901,113800,3673060,4190,4190,4190,4190,0
|
|
20230901,113700,3673060,4190,4190,4190,4190,0
|
|
20230901,113600,3673060,4190,4190,4190,4190,0
|
|
20230901,113500,3673060,4190,4190,4190,4190,0
|
|
20230901,113400,3673060,4190,4190,4190,4190,0
|
|
20230901,113300,3673060,4190,4190,4190,4190,0
|
|
20230901,113200,3673060,4190,4190,4190,4190,0
|
|
20230901,113100,3673060,4190,4190,4190,4190,0
|
|
20230901,113000,3673060,4190,4190,4190,4190,0
|
|
20230901,112900,3673060,4190,4190,4190,4190,0
|
|
20230901,112800,3673060,4190,4190,4190,4190,0
|
|
20230901,112700,3673060,4190,4190,4190,4190,0
|
|
20230901,112600,3673060,4190,4190,4190,4190,0
|
|
20230901,112500,3673060,4190,4190,4190,4190,0
|
|
20230901,112400,3673060,4190,4190,4190,4190,0
|
|
20230901,112300,3673060,4190,4190,4190,4190,0
|
|
20230901,112200,3673060,4190,4190,4190,4190,0
|
|
20230901,112100,3673060,4190,4190,4190,4190,0
|
|
20230901,112000,3673060,4190,4190,4190,4190,0
|
|
20230901,111900,3673060,4190,4190,4190,4190,0
|
|
20230901,111800,3673060,4190,4190,4190,4190,0
|
|
20230901,111700,3673060,4190,4190,4190,4190,0
|
|
20230901,111600,3673060,4190,4190,4190,4190,0
|
|
20230901,111500,3673060,4190,4190,4190,4190,0
|
|
20230901,111400,3673060,4190,4190,4190,4190,0
|
|
20230901,111300,3673060,4190,4190,4190,4190,0
|
|
20230901,111200,3673060,4190,4190,4190,4190,0
|
|
20230901,111100,3673060,4190,4190,4190,4190,0
|
|
20230901,111000,3673060,4190,4190,4190,4190,0
|
|
20230901,110900,3673060,4190,4190,4190,4190,0
|
|
20230901,110800,3673060,4190,4190,4190,4190,0
|
|
20230901,110700,3673060,4190,4190,4190,4190,0
|
|
20230901,110600,3673060,4190,4190,4190,4190,1
|
|
20230901,110500,3668870,4200,4200,4200,4200,0
|
|
20230901,110400,3668870,4200,4200,4200,4200,0
|
|
20230901,110300,3668870,4200,4200,4200,4200,0
|
|
20230901,110200,3668870,4200,4200,4200,4200,0
|
|
20230901,110100,3668870,4200,4200,4200,4200,0
|
|
20230901,110000,3668870,4200,4200,4200,4200,0
|
|
20230901,105900,3668870,4200,4200,4200,4200,0
|
|
20230901,105800,3668870,4200,4200,4200,4200,0
|
|
20230901,105700,3668870,4200,4200,4200,4200,0
|
|
20230901,105600,3668870,4200,4200,4200,4200,0
|
|
20230901,105500,3668870,4200,4200,4200,4200,0
|
|
20230901,105400,3668870,4200,4200,4200,4200,0
|
|
20230901,105300,3668870,4200,4200,4200,4200,0
|
|
20230901,105200,3668870,4200,4200,4200,4200,0
|
|
20230901,105100,3668870,4200,4200,4200,4200,0
|
|
20230901,105000,3668870,4200,4200,4200,4200,0
|
|
20230901,104900,3668870,4200,4200,4200,4200,0
|
|
20230901,104800,3668870,4200,4200,4200,4200,0
|
|
20230901,104700,3668870,4200,4200,4200,4200,0
|
|
20230901,104600,3668870,4200,4200,4200,4200,0
|
|
20230901,104500,3668870,4200,4200,4200,4200,0
|
|
20230901,104400,3668870,4200,4200,4200,4200,0
|
|
20230901,104300,3668870,4200,4200,4200,4200,0
|
|
20230901,104200,3668870,4200,4200,4200,4200,0
|
|
20230901,104100,3668870,4200,4200,4200,4200,0
|
|
20230901,104000,3668870,4200,4200,4200,4200,0
|
|
20230901,103900,3668870,4200,4200,4200,4200,0
|
|
20230901,103800,3668870,4200,4200,4200,4200,0
|
|
20230901,103700,3668870,4200,4200,4200,4200,0
|
|
20230901,103600,3668870,4200,4200,4200,4200,0
|
|
20230901,103500,3668870,4200,4200,4200,4200,0
|
|
20230901,103400,3668870,4200,4200,4200,4200,0
|
|
20230901,103300,3668870,4200,4200,4200,4200,0
|
|
20230901,103200,3668870,4200,4200,4200,4200,0
|
|
20230901,103100,3668870,4200,4200,4200,4200,0
|
|
20230901,103000,3668870,4200,4200,4200,4200,0
|
|
20230901,102900,3668870,4200,4200,4200,4200,0
|
|
20230901,102800,3668870,4200,4200,4200,4200,0
|
|
20230901,102700,3668870,4200,4200,4200,4200,0
|
|
20230901,102600,3668870,4200,4200,4200,4200,0
|
|
20230901,102500,3668870,4200,4200,4200,4200,0
|
|
20230901,102400,3668870,4200,4200,4200,4200,0
|
|
20230901,102300,3668870,4200,4200,4200,4200,0
|
|
20230901,102200,3668870,4200,4200,4200,4200,0
|
|
20230901,102100,3668870,4200,4200,4200,4200,0
|
|
20230901,102000,3668870,4200,4200,4200,4200,0
|
|
20230901,101900,3668870,4200,4200,4200,4200,0
|
|
20230901,101800,3668870,4200,4200,4200,4200,0
|
|
20230901,101700,3668870,4200,4200,4200,4200,0
|
|
20230901,101600,3668870,4200,4200,4200,4200,0
|
|
20230901,101500,3668870,4200,4200,4200,4200,0
|
|
20230901,101400,3668870,4200,4200,4200,4200,0
|
|
20230901,101300,3668870,4200,4200,4200,4200,0
|
|
20230901,101200,3668870,4200,4200,4200,4200,0
|
|
20230901,101100,3668870,4200,4200,4200,4200,0
|
|
20230901,101000,3668870,4200,4200,4200,4200,0
|
|
20230901,100900,3668870,4200,4200,4200,4200,0
|
|
20230901,100800,3668870,4200,4200,4200,4200,0
|
|
20230901,100700,3668870,4200,4200,4200,4200,0
|
|
20230901,100600,3668870,4200,4200,4200,4200,0
|
|
20230901,100500,3668870,4200,4200,4200,4200,0
|
|
20230901,100400,3668870,4200,4200,4200,4200,0
|
|
20230901,100300,3668870,4200,4200,4200,4200,1
|
|
20230901,100200,3664670,3910,3910,3910,3910,0
|
|
20230901,100100,3664670,3910,3910,3910,3910,1
|
|
20230901,100000,3660760,4595,4595,4595,4595,0
|
|
20230901,095900,3660760,4595,4595,4595,4595,0
|
|
20230901,095800,3660760,4595,4595,4595,4595,0
|
|
20230901,095700,3660760,4595,4595,4595,4595,0
|
|
20230901,095600,3660760,4595,4595,4595,4595,0
|
|
20230901,095500,3660760,4595,4595,4595,4595,0
|
|
20230901,095400,3660760,4595,4595,4595,4595,0
|
|
20230901,095300,3660760,4595,4595,4595,4595,0
|
|
20230901,095200,3660760,4595,4595,4595,4595,0
|
|
20230901,095100,3660760,4595,4595,4595,4595,0
|
|
20230901,095000,3660760,4595,4595,4595,4595,0
|
|
20230901,094900,3660760,4595,4595,4595,4595,0
|
|
20230901,094800,3660760,4595,4595,4595,4595,0
|
|
20230901,094700,3660760,4595,4595,4595,4595,0
|
|
20230901,094600,3660760,4595,4595,4595,4595,0
|
|
20230901,094500,3660760,4595,4595,4595,4595,0
|
|
20230901,094400,3660760,4595,4595,4595,4595,0
|
|
20230901,094300,3660760,4595,4595,4595,4595,0
|
|
20230901,094200,3660760,4595,4595,4595,4595,0
|
|
20230901,094100,3660760,4595,4595,4595,4595,0
|
|
20230901,094000,3660760,4595,4595,4595,4595,0
|
|
20230901,093900,3660760,4595,4595,4595,4595,0
|
|
20230901,093800,3660760,4595,4595,4595,4595,0
|
|
20230901,093700,3660760,4595,4595,4595,4595,0
|
|
20230901,093600,3660760,4595,4595,4595,4595,0
|
|
20230901,093500,3660760,4595,4595,4595,4595,0
|
|
20230901,093400,3660760,4595,4595,4595,4595,0
|
|
20230901,093300,3660760,4595,4595,4595,4595,0
|
|
20230901,093200,3660760,4595,4595,4595,4595,0
|
|
20230901,093100,3660760,4595,4595,4595,4595,0
|
|
20230901,093000,3660760,4595,4595,4595,4595,0
|
|
20230901,092900,3660760,4595,4595,4595,4595,0
|
|
20230901,092800,3660760,4595,4595,4595,4595,0
|
|
20230901,092700,3660760,4595,4595,4595,4595,0
|
|
20230901,092600,3660760,4595,4595,4595,4595,0
|
|
20230901,092500,3660760,4595,4595,4595,4595,0
|
|
20230901,092400,3660760,4595,4595,4595,4595,0
|
|
20230901,092300,3660760,4595,4595,4595,4595,0
|
|
20230901,092200,3660760,4595,4595,4595,4595,0
|
|
20230901,092100,3660760,4595,4595,4595,4595,0
|
|
20230901,092000,3660760,4595,4595,4595,4595,0
|
|
20230901,091900,3660760,4595,4595,4595,4595,0
|
|
20230901,091800,3660760,4595,4595,4595,4595,0
|
|
20230901,091700,3660760,4595,4595,4595,4595,0
|
|
20230901,091600,3660760,4595,4595,4595,4595,0
|
|
20230901,091500,3660760,4595,4595,4595,4595,0
|
|
20230901,091400,3660760,4595,4595,4595,4595,0
|
|
20230901,091300,3660760,4595,4595,4595,4595,0
|
|
20230901,091200,3660760,4595,4595,4595,4595,2
|
|
20230901,091100,3651570,3910,3910,3910,3910,0
|
|
20230901,091000,3651570,3910,3910,3910,3910,2
|
|
20230901,090900,3643750,3910,4000,4000,3910,925
|
|
20230901,090800,0,4600,4600,4600,4600,0
|
|
20230901,090700,0,4600,4600,4600,4600,0
|
|
20230901,090600,0,4600,4600,4600,4600,0
|
|
20230901,090500,0,4600,4600,4600,4600,0
|
|
20230901,090400,0,4600,4600,4600,4600,0
|
|
20230901,090300,0,4600,4600,4600,4600,0
|
|
20230901,090200,0,4600,4600,4600,4600,0
|
|
20230901,090100,0,4600,4600,4600,4600,0
|
|
20230901,090000,0,4600,4600,4600,4600,0
|