721 lines
32 KiB
CSV
721 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,205800,9153345,4700,4700,4700,4700,106
|
|
20230904,205700,9153345,4700,4700,4700,4700,0
|
|
20230904,205600,9153345,4700,4700,4700,4700,0
|
|
20230904,205500,9153345,4700,4700,4700,4700,0
|
|
20230904,205400,9153345,4700,4700,4700,4700,0
|
|
20230904,205300,9153345,4700,4700,4700,4700,0
|
|
20230904,205200,9153345,4700,4700,4700,4700,0
|
|
20230904,205100,9153345,4700,4700,4700,4700,0
|
|
20230904,205000,9153345,4700,4700,4700,4700,0
|
|
20230904,204900,9153345,4700,4700,4700,4700,0
|
|
20230904,204800,9153345,4700,4700,4700,4700,0
|
|
20230904,204700,9153345,4700,4700,4700,4700,0
|
|
20230904,204600,9153345,4700,4700,4700,4700,0
|
|
20230904,204500,9153345,4700,4700,4700,4700,0
|
|
20230904,204400,9153345,4700,4700,4700,4700,0
|
|
20230904,204300,9153345,4700,4700,4700,4700,0
|
|
20230904,204200,9153345,4700,4700,4700,4700,0
|
|
20230904,204100,9153345,4700,4700,4700,4700,0
|
|
20230904,204000,9153345,4700,4700,4700,4700,0
|
|
20230904,203900,9153345,4700,4700,4700,4700,0
|
|
20230904,203800,9153345,4700,4700,4700,4700,0
|
|
20230904,203700,9153345,4700,4700,4700,4700,0
|
|
20230904,203600,9153345,4700,4700,4700,4700,0
|
|
20230904,203500,9153345,4700,4700,4700,4700,0
|
|
20230904,203400,9153345,4700,4700,4700,4700,0
|
|
20230904,203300,9153345,4700,4700,4700,4700,0
|
|
20230904,203200,9153345,4700,4700,4700,4700,0
|
|
20230904,203100,9153345,4700,4700,4700,4700,0
|
|
20230904,203000,9153345,4700,4700,4700,4700,0
|
|
20230904,202900,9153345,4700,4700,4700,4700,0
|
|
20230904,202800,9153345,4700,4700,4700,4700,106
|
|
20230904,202700,9153345,4700,4700,4700,4700,0
|
|
20230904,202600,9153345,4700,4700,4700,4700,0
|
|
20230904,202500,9153345,4700,4700,4700,4700,0
|
|
20230904,202400,9153345,4700,4700,4700,4700,0
|
|
20230904,202300,9153345,4700,4700,4700,4700,0
|
|
20230904,202200,9153345,4700,4700,4700,4700,0
|
|
20230904,202100,9153345,4700,4700,4700,4700,0
|
|
20230904,202000,9153345,4700,4700,4700,4700,0
|
|
20230904,201900,9153345,4700,4700,4700,4700,0
|
|
20230904,201800,9153345,4700,4700,4700,4700,0
|
|
20230904,201700,9153345,4700,4700,4700,4700,0
|
|
20230904,201600,9153345,4700,4700,4700,4700,0
|
|
20230904,201500,9153345,4700,4700,4700,4700,0
|
|
20230904,201400,9153345,4700,4700,4700,4700,0
|
|
20230904,201300,9153345,4700,4700,4700,4700,0
|
|
20230904,201200,9153345,4700,4700,4700,4700,0
|
|
20230904,201100,9153345,4700,4700,4700,4700,0
|
|
20230904,201000,9153345,4700,4700,4700,4700,0
|
|
20230904,200900,9153345,4700,4700,4700,4700,0
|
|
20230904,200800,9153345,4700,4700,4700,4700,0
|
|
20230904,200700,9153345,4700,4700,4700,4700,0
|
|
20230904,200600,9153345,4700,4700,4700,4700,0
|
|
20230904,200500,9153345,4700,4700,4700,4700,0
|
|
20230904,200400,9153345,4700,4700,4700,4700,0
|
|
20230904,200300,9153345,4700,4700,4700,4700,0
|
|
20230904,200200,9153345,4700,4700,4700,4700,0
|
|
20230904,200100,9153345,4700,4700,4700,4700,0
|
|
20230904,200000,9153345,4700,4700,4700,4700,0
|
|
20230904,195900,9153345,4700,4700,4700,4700,0
|
|
20230904,195800,9153345,4700,4700,4700,4700,106
|
|
20230904,195700,9153345,4700,4700,4700,4700,0
|
|
20230904,195600,9153345,4700,4700,4700,4700,0
|
|
20230904,195500,9153345,4700,4700,4700,4700,0
|
|
20230904,195400,9153345,4700,4700,4700,4700,0
|
|
20230904,195300,9153345,4700,4700,4700,4700,0
|
|
20230904,195200,9153345,4700,4700,4700,4700,0
|
|
20230904,195100,9153345,4700,4700,4700,4700,0
|
|
20230904,195000,9153345,4700,4700,4700,4700,0
|
|
20230904,194900,9153345,4700,4700,4700,4700,0
|
|
20230904,194800,9153345,4700,4700,4700,4700,0
|
|
20230904,194700,9153345,4700,4700,4700,4700,0
|
|
20230904,194600,9153345,4700,4700,4700,4700,0
|
|
20230904,194500,9153345,4700,4700,4700,4700,0
|
|
20230904,194400,9153345,4700,4700,4700,4700,0
|
|
20230904,194300,9153345,4700,4700,4700,4700,0
|
|
20230904,194200,9153345,4700,4700,4700,4700,0
|
|
20230904,194100,9153345,4700,4700,4700,4700,0
|
|
20230904,194000,9153345,4700,4700,4700,4700,0
|
|
20230904,193900,9153345,4700,4700,4700,4700,0
|
|
20230904,193800,9153345,4700,4700,4700,4700,0
|
|
20230904,193700,9153345,4700,4700,4700,4700,0
|
|
20230904,193600,9153345,4700,4700,4700,4700,0
|
|
20230904,193500,9153345,4700,4700,4700,4700,0
|
|
20230904,193400,9153345,4700,4700,4700,4700,0
|
|
20230904,193300,9153345,4700,4700,4700,4700,0
|
|
20230904,193200,9153345,4700,4700,4700,4700,0
|
|
20230904,193100,9153345,4700,4700,4700,4700,0
|
|
20230904,193000,9153345,4700,4700,4700,4700,0
|
|
20230904,192900,9153345,4700,4700,4700,4700,0
|
|
20230904,192800,9153345,4700,4700,4700,4700,106
|
|
20230904,192700,9153345,4700,4700,4700,4700,0
|
|
20230904,192600,9153345,4700,4700,4700,4700,0
|
|
20230904,192500,9153345,4700,4700,4700,4700,0
|
|
20230904,192400,9153345,4700,4700,4700,4700,0
|
|
20230904,192300,9153345,4700,4700,4700,4700,0
|
|
20230904,192200,9153345,4700,4700,4700,4700,0
|
|
20230904,192100,9153345,4700,4700,4700,4700,0
|
|
20230904,192000,9153345,4700,4700,4700,4700,0
|
|
20230904,191900,9153345,4700,4700,4700,4700,0
|
|
20230904,191800,9153345,4700,4700,4700,4700,0
|
|
20230904,191700,9153345,4700,4700,4700,4700,0
|
|
20230904,191600,9153345,4700,4700,4700,4700,0
|
|
20230904,191500,9153345,4700,4700,4700,4700,0
|
|
20230904,191400,9153345,4700,4700,4700,4700,0
|
|
20230904,191300,9153345,4700,4700,4700,4700,0
|
|
20230904,191200,9153345,4700,4700,4700,4700,0
|
|
20230904,191100,9153345,4700,4700,4700,4700,0
|
|
20230904,191000,9153345,4700,4700,4700,4700,0
|
|
20230904,190900,9153345,4700,4700,4700,4700,0
|
|
20230904,190800,9153345,4700,4700,4700,4700,0
|
|
20230904,190700,9153345,4700,4700,4700,4700,0
|
|
20230904,190600,9153345,4700,4700,4700,4700,0
|
|
20230904,190500,9153345,4700,4700,4700,4700,0
|
|
20230904,190400,9153345,4700,4700,4700,4700,0
|
|
20230904,190300,9153345,4700,4700,4700,4700,0
|
|
20230904,190200,9153345,4700,4700,4700,4700,0
|
|
20230904,190100,9153345,4700,4700,4700,4700,0
|
|
20230904,190000,9153345,4700,4700,4700,4700,0
|
|
20230904,185900,9153345,4700,4700,4700,4700,0
|
|
20230904,185800,9153345,4700,4700,4700,4700,106
|
|
20230904,185700,9153345,4700,4700,4700,4700,0
|
|
20230904,185600,9153345,4700,4700,4700,4700,0
|
|
20230904,185500,9153345,4700,4700,4700,4700,0
|
|
20230904,185400,9153345,4700,4700,4700,4700,0
|
|
20230904,185300,9153345,4700,4700,4700,4700,0
|
|
20230904,185200,9153345,4700,4700,4700,4700,0
|
|
20230904,185100,9153345,4700,4700,4700,4700,0
|
|
20230904,185000,9153345,4700,4700,4700,4700,0
|
|
20230904,184900,9153345,4700,4700,4700,4700,0
|
|
20230904,184800,9153345,4700,4700,4700,4700,0
|
|
20230904,184700,9153345,4700,4700,4700,4700,0
|
|
20230904,184600,9153345,4700,4700,4700,4700,0
|
|
20230904,184500,9153345,4700,4700,4700,4700,0
|
|
20230904,184400,9153345,4700,4700,4700,4700,0
|
|
20230904,184300,9153345,4700,4700,4700,4700,0
|
|
20230904,184200,9153345,4700,4700,4700,4700,0
|
|
20230904,184100,9153345,4700,4700,4700,4700,0
|
|
20230904,184000,9153345,4700,4700,4700,4700,0
|
|
20230904,183900,9153345,4700,4700,4700,4700,0
|
|
20230904,183800,9153345,4700,4700,4700,4700,0
|
|
20230904,183700,9153345,4700,4700,4700,4700,0
|
|
20230904,183600,9153345,4700,4700,4700,4700,0
|
|
20230904,183500,9153345,4700,4700,4700,4700,0
|
|
20230904,183400,9153345,4700,4700,4700,4700,0
|
|
20230904,183300,9153345,4700,4700,4700,4700,0
|
|
20230904,183200,9153345,4700,4700,4700,4700,0
|
|
20230904,183100,9153345,4700,4700,4700,4700,0
|
|
20230904,183000,9153345,4700,4700,4700,4700,0
|
|
20230904,182900,9153345,4700,4700,4700,4700,0
|
|
20230904,182800,9153345,4700,4700,4700,4700,106
|
|
20230904,182700,9153345,4700,4700,4700,4700,0
|
|
20230904,182600,9153345,4700,4700,4700,4700,0
|
|
20230904,182500,9153345,4700,4700,4700,4700,0
|
|
20230904,182400,9153345,4700,4700,4700,4700,0
|
|
20230904,182300,9153345,4700,4700,4700,4700,0
|
|
20230904,182200,9153345,4700,4700,4700,4700,0
|
|
20230904,182100,9153345,4700,4700,4700,4700,0
|
|
20230904,182000,9153345,4700,4700,4700,4700,0
|
|
20230904,181900,9153345,4700,4700,4700,4700,0
|
|
20230904,181800,9153345,4700,4700,4700,4700,0
|
|
20230904,181700,9153345,4700,4700,4700,4700,0
|
|
20230904,181600,9153345,4700,4700,4700,4700,0
|
|
20230904,181500,9153345,4700,4700,4700,4700,0
|
|
20230904,181400,9153345,4700,4700,4700,4700,0
|
|
20230904,181300,9153345,4700,4700,4700,4700,0
|
|
20230904,181200,9153345,4700,4700,4700,4700,0
|
|
20230904,181100,9153345,4700,4700,4700,4700,0
|
|
20230904,181000,9153345,4700,4700,4700,4700,0
|
|
20230904,180900,9153345,4700,4700,4700,4700,0
|
|
20230904,180800,9153345,4700,4700,4700,4700,0
|
|
20230904,180700,9153345,4700,4700,4700,4700,0
|
|
20230904,180600,9153345,4700,4700,4700,4700,0
|
|
20230904,180500,9153345,4700,4700,4700,4700,0
|
|
20230904,180400,9153345,4700,4700,4700,4700,0
|
|
20230904,180300,9153345,4700,4700,4700,4700,0
|
|
20230904,180200,9153345,4700,4700,4700,4700,0
|
|
20230904,180100,9153345,4700,4700,4700,4700,0
|
|
20230904,180000,9153345,4700,4700,4700,4700,0
|
|
20230904,175900,9153345,4700,4700,4700,4700,0
|
|
20230904,175800,9153345,4700,4700,4700,4700,106
|
|
20230904,175700,9153345,4700,4700,4700,4700,0
|
|
20230904,175600,9153345,4700,4700,4700,4700,0
|
|
20230904,175500,9153345,4700,4700,4700,4700,0
|
|
20230904,175400,9153345,4700,4700,4700,4700,0
|
|
20230904,175300,9153345,4700,4700,4700,4700,0
|
|
20230904,175200,9153345,4700,4700,4700,4700,0
|
|
20230904,175100,9153345,4700,4700,4700,4700,0
|
|
20230904,175000,9153345,4700,4700,4700,4700,0
|
|
20230904,174900,9153345,4700,4700,4700,4700,0
|
|
20230904,174800,9153345,4700,4700,4700,4700,0
|
|
20230904,174700,9153345,4700,4700,4700,4700,0
|
|
20230904,174600,9153345,4700,4700,4700,4700,0
|
|
20230904,174500,9153345,4700,4700,4700,4700,0
|
|
20230904,174400,9153345,4700,4700,4700,4700,0
|
|
20230904,174300,9153345,4700,4700,4700,4700,0
|
|
20230904,174200,9153345,4700,4700,4700,4700,0
|
|
20230904,174100,9153345,4700,4700,4700,4700,0
|
|
20230904,174000,9153345,4700,4700,4700,4700,0
|
|
20230904,173900,9153345,4700,4700,4700,4700,0
|
|
20230904,173800,9153345,4700,4700,4700,4700,0
|
|
20230904,173700,9153345,4700,4700,4700,4700,0
|
|
20230904,173600,9153345,4700,4700,4700,4700,0
|
|
20230904,173500,9153345,4700,4700,4700,4700,0
|
|
20230904,173400,9153345,4700,4700,4700,4700,0
|
|
20230904,173300,9153345,4700,4700,4700,4700,0
|
|
20230904,173200,9153345,4700,4700,4700,4700,0
|
|
20230904,173100,9153345,4700,4700,4700,4700,0
|
|
20230904,173000,9153345,4700,4700,4700,4700,0
|
|
20230904,172900,9153345,4700,4700,4700,4700,0
|
|
20230904,172800,9153345,4700,4700,4700,4700,106
|
|
20230904,172700,9153345,4700,4700,4700,4700,0
|
|
20230904,172600,9153345,4700,4700,4700,4700,0
|
|
20230904,172500,9153345,4700,4700,4700,4700,0
|
|
20230904,172400,9153345,4700,4700,4700,4700,0
|
|
20230904,172300,9153345,4700,4700,4700,4700,0
|
|
20230904,172200,9153345,4700,4700,4700,4700,0
|
|
20230904,172100,9153345,4700,4700,4700,4700,0
|
|
20230904,172000,9153345,4700,4700,4700,4700,0
|
|
20230904,171900,9153345,4700,4700,4700,4700,0
|
|
20230904,171800,9153345,4700,4700,4700,4700,0
|
|
20230904,171700,9153345,4700,4700,4700,4700,0
|
|
20230904,171600,9153345,4700,4700,4700,4700,0
|
|
20230904,171500,9153345,4700,4700,4700,4700,0
|
|
20230904,171400,9153345,4700,4700,4700,4700,0
|
|
20230904,171300,9153345,4700,4700,4700,4700,0
|
|
20230904,171200,9153345,4700,4700,4700,4700,0
|
|
20230904,171100,9153345,4700,4700,4700,4700,0
|
|
20230904,171000,9153345,4700,4700,4700,4700,0
|
|
20230904,170900,9153345,4700,4700,4700,4700,0
|
|
20230904,170800,9153345,4700,4700,4700,4700,0
|
|
20230904,170700,9153345,4700,4700,4700,4700,0
|
|
20230904,170600,9153345,4700,4700,4700,4700,0
|
|
20230904,170500,9153345,4700,4700,4700,4700,0
|
|
20230904,170400,9153345,4700,4700,4700,4700,0
|
|
20230904,170300,9153345,4700,4700,4700,4700,0
|
|
20230904,170200,9153345,4700,4700,4700,4700,0
|
|
20230904,170100,9153345,4700,4700,4700,4700,0
|
|
20230904,170000,9153345,4700,4700,4700,4700,0
|
|
20230904,165900,9153345,4700,4700,4700,4700,0
|
|
20230904,165800,9153345,4700,4700,4700,4700,106
|
|
20230904,165700,9153345,4700,4700,4700,4700,0
|
|
20230904,165600,9153345,4700,4700,4700,4700,0
|
|
20230904,165500,9153345,4700,4700,4700,4700,0
|
|
20230904,165400,9153345,4700,4700,4700,4700,0
|
|
20230904,165300,9153345,4700,4700,4700,4700,0
|
|
20230904,165200,9153345,4700,4700,4700,4700,0
|
|
20230904,165100,9153345,4700,4700,4700,4700,0
|
|
20230904,165000,9153345,4700,4700,4700,4700,0
|
|
20230904,164900,9153345,4700,4700,4700,4700,0
|
|
20230904,164800,9153345,4700,4700,4700,4700,0
|
|
20230904,164700,9153345,4700,4700,4700,4700,0
|
|
20230904,164600,9153345,4700,4700,4700,4700,0
|
|
20230904,164500,9153345,4700,4700,4700,4700,0
|
|
20230904,164400,9153345,4700,4700,4700,4700,0
|
|
20230904,164300,9153345,4700,4700,4700,4700,0
|
|
20230904,164200,9153345,4700,4700,4700,4700,0
|
|
20230904,164100,9153345,4700,4700,4700,4700,0
|
|
20230904,164000,9153345,4700,4700,4700,4700,0
|
|
20230904,163900,9153345,4700,4700,4700,4700,0
|
|
20230904,163800,9153345,4700,4700,4700,4700,0
|
|
20230904,163700,9153345,4700,4700,4700,4700,0
|
|
20230904,163600,9153345,4700,4700,4700,4700,0
|
|
20230904,163500,9153345,4700,4700,4700,4700,0
|
|
20230904,163400,9153345,4700,4700,4700,4700,0
|
|
20230904,163300,9153345,4700,4700,4700,4700,0
|
|
20230904,163200,9153345,4700,4700,4700,4700,0
|
|
20230904,163100,9153345,4700,4700,4700,4700,0
|
|
20230904,163000,9153345,4700,4700,4700,4700,0
|
|
20230904,162900,9153345,4700,4700,4700,4700,0
|
|
20230904,162800,9153345,4700,4700,4700,4700,106
|
|
20230904,162700,9153345,4700,4700,4700,4700,0
|
|
20230904,162600,9153345,4700,4700,4700,4700,0
|
|
20230904,162500,9153345,4700,4700,4700,4700,0
|
|
20230904,162400,9153345,4700,4700,4700,4700,0
|
|
20230904,162300,9153345,4700,4700,4700,4700,0
|
|
20230904,162200,9153345,4700,4700,4700,4700,0
|
|
20230904,162100,9153345,4700,4700,4700,4700,0
|
|
20230904,162000,9153345,4700,4700,4700,4700,0
|
|
20230904,161900,9153345,4700,4700,4700,4700,0
|
|
20230904,161800,9153345,4700,4700,4700,4700,0
|
|
20230904,161700,9153345,4700,4700,4700,4700,0
|
|
20230904,161600,9153345,4700,4700,4700,4700,0
|
|
20230904,161500,9153345,4700,4700,4700,4700,0
|
|
20230904,161400,9153345,4700,4700,4700,4700,0
|
|
20230904,161300,9153345,4700,4700,4700,4700,0
|
|
20230904,161200,9153345,4700,4700,4700,4700,0
|
|
20230904,161100,9153345,4700,4700,4700,4700,0
|
|
20230904,161000,9153345,4700,4700,4700,4700,0
|
|
20230904,160900,9153345,4700,4700,4700,4700,0
|
|
20230904,160800,9153345,4700,4700,4700,4700,0
|
|
20230904,160700,9153345,4700,4700,4700,4700,0
|
|
20230904,160600,9153345,4700,4700,4700,4700,0
|
|
20230904,160500,9153345,4700,4700,4700,4700,0
|
|
20230904,160400,9153345,4700,4700,4700,4700,0
|
|
20230904,160300,9153345,4700,4700,4700,4700,0
|
|
20230904,160200,9153345,4700,4700,4700,4700,0
|
|
20230904,160100,9153345,4700,4700,4700,4700,0
|
|
20230904,160000,9153345,4700,4700,4700,4700,0
|
|
20230904,155900,9153345,4700,4700,4700,4700,0
|
|
20230904,155800,9153345,4700,4700,4700,4700,106
|
|
20230904,155700,9153345,4700,4700,4700,4700,0
|
|
20230904,155600,9153345,4700,4700,4700,4700,0
|
|
20230904,155500,9153345,4700,4700,4700,4700,0
|
|
20230904,155400,9153345,4700,4700,4700,4700,0
|
|
20230904,155300,9153345,4700,4700,4700,4700,0
|
|
20230904,155200,9153345,4700,4700,4700,4700,0
|
|
20230904,155100,9153345,4700,4700,4700,4700,0
|
|
20230904,155000,9153345,4700,4700,4700,4700,0
|
|
20230904,154900,9153345,4700,4700,4700,4700,0
|
|
20230904,154800,9153345,4700,4700,4700,4700,0
|
|
20230904,154700,9153345,4700,4700,4700,4700,0
|
|
20230904,154600,9153345,4700,4700,4700,4700,0
|
|
20230904,154500,9153345,4700,4700,4700,4700,0
|
|
20230904,154400,9153345,4700,4700,4700,4700,0
|
|
20230904,154300,9153345,4700,4700,4700,4700,0
|
|
20230904,154200,9153345,4700,4700,4700,4700,0
|
|
20230904,154100,9153345,4700,4700,4700,4700,0
|
|
20230904,154000,9153345,4700,4700,4700,4700,0
|
|
20230904,153900,9153345,4700,4700,4700,4700,0
|
|
20230904,153800,9153345,4700,4700,4700,4700,0
|
|
20230904,153700,9153345,4700,4700,4700,4700,0
|
|
20230904,153600,9153345,4700,4700,4700,4700,0
|
|
20230904,153500,9153345,4700,4700,4700,4700,0
|
|
20230904,153400,9153345,4700,4700,4700,4700,0
|
|
20230904,153300,9153345,4700,4700,4700,4700,0
|
|
20230904,153200,9153345,4700,4700,4700,4700,106
|
|
20230904,153100,8655145,4340,4340,4340,4340,0
|
|
20230904,153000,8655145,4340,4340,4340,4340,0
|
|
20230904,152900,8655145,4340,4340,4340,4340,0
|
|
20230904,152800,8655145,4340,4340,4340,4340,0
|
|
20230904,152700,8655145,4340,4340,4340,4340,0
|
|
20230904,152600,8655145,4340,4340,4340,4340,0
|
|
20230904,152500,8655145,4340,4340,4340,4340,0
|
|
20230904,152400,8655145,4340,4340,4340,4340,0
|
|
20230904,152300,8655145,4340,4340,4340,4340,0
|
|
20230904,152200,8655145,4340,4340,4340,4340,0
|
|
20230904,152100,8655145,4340,4340,4340,4340,0
|
|
20230904,152000,8655145,4340,4340,4340,4340,0
|
|
20230904,151900,8655145,4340,4340,4340,4340,0
|
|
20230904,151800,8655145,4340,4340,4340,4340,0
|
|
20230904,151700,8655145,4340,4340,4340,4340,0
|
|
20230904,151600,8655145,4340,4340,4340,4340,0
|
|
20230904,151500,8655145,4340,4340,4340,4340,0
|
|
20230904,151400,8655145,4340,4340,4340,4340,0
|
|
20230904,151300,8655145,4340,4340,4340,4340,0
|
|
20230904,151200,8655145,4340,4340,4340,4340,0
|
|
20230904,151100,8655145,4340,4340,4340,4340,0
|
|
20230904,151000,8655145,4340,4340,4340,4340,0
|
|
20230904,150900,8655145,4340,4340,4340,4340,0
|
|
20230904,150800,8655145,4340,4340,4340,4340,0
|
|
20230904,150700,8655145,4340,4340,4340,4340,0
|
|
20230904,150600,8655145,4340,4340,4340,4340,0
|
|
20230904,150500,8655145,4340,4340,4340,4340,0
|
|
20230904,150400,8655145,4340,4340,4340,4340,0
|
|
20230904,150300,8655145,4340,4340,4340,4340,0
|
|
20230904,150200,8655145,4340,4340,4340,4340,0
|
|
20230904,150100,8655145,4340,4340,4340,4340,0
|
|
20230904,150000,8655145,4340,4340,4340,4340,0
|
|
20230904,145900,8655145,4340,4340,4340,4340,0
|
|
20230904,145800,8655145,4340,4340,4340,4340,0
|
|
20230904,145700,8655145,4340,4340,4340,4340,0
|
|
20230904,145600,8655145,4340,4340,4340,4340,0
|
|
20230904,145500,8655145,4340,4340,4340,4340,0
|
|
20230904,145400,8655145,4340,4340,4340,4340,0
|
|
20230904,145300,8655145,4340,4340,4340,4340,0
|
|
20230904,145200,8655145,4340,4340,4340,4340,0
|
|
20230904,145100,8655145,4340,4340,4340,4340,0
|
|
20230904,145000,8655145,4340,4340,4340,4340,0
|
|
20230904,144900,8655145,4340,4340,4340,4340,0
|
|
20230904,144800,8655145,4340,4340,4340,4340,0
|
|
20230904,144700,8655145,4340,4340,4340,4340,0
|
|
20230904,144600,8655145,4340,4340,4340,4340,0
|
|
20230904,144500,8655145,4340,4340,4340,4340,0
|
|
20230904,144400,8655145,4340,4340,4340,4340,0
|
|
20230904,144300,8655145,4340,4340,4340,4340,0
|
|
20230904,144200,8655145,4340,4340,4340,4340,0
|
|
20230904,144100,8655145,4340,4340,4340,4340,0
|
|
20230904,144000,8655145,4340,4340,4340,4340,0
|
|
20230904,143900,8655145,4340,4340,4340,4340,0
|
|
20230904,143800,8655145,4340,4340,4340,4340,0
|
|
20230904,143700,8655145,4340,4340,4340,4340,0
|
|
20230904,143600,8655145,4340,4340,4340,4340,0
|
|
20230904,143500,8655145,4340,4340,4340,4340,0
|
|
20230904,143400,8655145,4340,4340,4340,4340,0
|
|
20230904,143300,8655145,4340,4340,4340,4340,0
|
|
20230904,143200,8655145,4340,4340,4340,4340,0
|
|
20230904,143100,8655145,4340,4340,4340,4340,0
|
|
20230904,143000,8655145,4340,4340,4340,4340,0
|
|
20230904,142900,8655145,4340,4340,4340,4340,0
|
|
20230904,142800,8655145,4340,4340,4340,4340,0
|
|
20230904,142700,8655145,4340,4340,4340,4340,0
|
|
20230904,142600,8655145,4340,4340,4340,4340,0
|
|
20230904,142500,8655145,4340,4340,4340,4340,0
|
|
20230904,142400,8655145,4340,4340,4340,4340,0
|
|
20230904,142300,8655145,4340,4340,4340,4340,0
|
|
20230904,142200,8655145,4340,4340,4340,4340,0
|
|
20230904,142100,8655145,4340,4340,4340,4340,0
|
|
20230904,142000,8655145,4340,4340,4340,4340,0
|
|
20230904,141900,8655145,4340,4340,4340,4340,0
|
|
20230904,141800,8655145,4340,4340,4340,4340,0
|
|
20230904,141700,8655145,4340,4340,4340,4340,0
|
|
20230904,141600,8655145,4340,4340,4340,4340,0
|
|
20230904,141500,8655145,4340,4340,4340,4340,0
|
|
20230904,141400,8655145,4340,4340,4340,4340,0
|
|
20230904,141300,8655145,4340,4340,4340,4340,0
|
|
20230904,141200,8655145,4340,4340,4340,4340,0
|
|
20230904,141100,8655145,4340,4340,4340,4340,0
|
|
20230904,141000,8655145,4340,4340,4340,4340,0
|
|
20230904,140900,8655145,4340,4340,4340,4340,0
|
|
20230904,140800,8655145,4340,4340,4340,4340,0
|
|
20230904,140700,8655145,4340,4340,4340,4340,0
|
|
20230904,140600,8655145,4340,4340,4340,4340,0
|
|
20230904,140500,8655145,4340,4340,4340,4340,0
|
|
20230904,140400,8655145,4340,4340,4340,4340,11
|
|
20230904,140300,8607405,4350,4350,4350,4350,0
|
|
20230904,140200,8607405,4350,4350,4350,4350,0
|
|
20230904,140100,8607405,4350,4350,4350,4350,0
|
|
20230904,140000,8607405,4350,4350,4350,4350,0
|
|
20230904,135900,8607405,4350,4350,4350,4350,0
|
|
20230904,135800,8607405,4350,4350,4350,4350,0
|
|
20230904,135700,8607405,4350,4350,4350,4350,0
|
|
20230904,135600,8607405,4350,4350,4350,4350,0
|
|
20230904,135500,8607405,4350,4350,4350,4350,0
|
|
20230904,135400,8607405,4350,4350,4350,4350,0
|
|
20230904,135300,8607405,4350,4350,4350,4350,0
|
|
20230904,135200,8607405,4350,4350,4350,4350,0
|
|
20230904,135100,8607405,4350,4350,4350,4350,0
|
|
20230904,135000,8607405,4350,4350,4350,4350,0
|
|
20230904,134900,8607405,4350,4350,4350,4350,0
|
|
20230904,134800,8607405,4350,4350,4350,4350,0
|
|
20230904,134700,8607405,4350,4350,4350,4350,0
|
|
20230904,134600,8607405,4350,4350,4350,4350,0
|
|
20230904,134500,8607405,4350,4350,4350,4350,0
|
|
20230904,134400,8607405,4350,4350,4350,4350,0
|
|
20230904,134300,8607405,4350,4350,4350,4350,0
|
|
20230904,134200,8607405,4350,4350,4350,4350,0
|
|
20230904,134100,8607405,4350,4350,4350,4350,0
|
|
20230904,134000,8607405,4350,4350,4350,4350,0
|
|
20230904,133900,8607405,4350,4350,4350,4350,0
|
|
20230904,133800,8607405,4350,4350,4350,4350,0
|
|
20230904,133700,8607405,4350,4350,4350,4350,0
|
|
20230904,133600,8607405,4350,4350,4350,4350,0
|
|
20230904,133500,8607405,4350,4350,4350,4350,0
|
|
20230904,133400,8607405,4350,4350,4350,4350,0
|
|
20230904,133300,8607405,4350,4350,4350,4350,0
|
|
20230904,133200,8607405,4350,4350,4350,4350,0
|
|
20230904,133100,8607405,4350,4350,4350,4350,0
|
|
20230904,133000,8607405,4350,4350,4350,4350,0
|
|
20230904,132900,8607405,4350,4350,4350,4350,0
|
|
20230904,132800,8607405,4350,4350,4350,4350,0
|
|
20230904,132700,8607405,4350,4350,4350,4350,0
|
|
20230904,132600,8607405,4350,4345,4350,4345,200
|
|
20230904,132500,7737905,4390,4390,4390,4390,0
|
|
20230904,132400,7737905,4390,4390,4390,4390,0
|
|
20230904,132300,7737905,4390,4390,4390,4390,0
|
|
20230904,132200,7737905,4390,4390,4390,4390,0
|
|
20230904,132100,7737905,4390,4390,4390,4390,0
|
|
20230904,132000,7737905,4390,4390,4390,4390,1
|
|
20230904,131900,7733515,4800,4800,4800,4800,0
|
|
20230904,131800,7733515,4800,4800,4800,4800,0
|
|
20230904,131700,7733515,4800,4800,4800,4800,0
|
|
20230904,131600,7733515,4800,4800,4800,4800,0
|
|
20230904,131500,7733515,4800,4800,4800,4800,0
|
|
20230904,131400,7733515,4800,4800,4800,4800,0
|
|
20230904,131300,7733515,4800,4800,4800,4800,0
|
|
20230904,131200,7733515,4800,4800,4800,4800,0
|
|
20230904,131100,7733515,4800,4800,4800,4800,0
|
|
20230904,131000,7733515,4800,4800,4800,4800,0
|
|
20230904,130900,7733515,4800,4800,4800,4800,0
|
|
20230904,130800,7733515,4800,4800,4800,4800,0
|
|
20230904,130700,7733515,4800,4800,4800,4800,0
|
|
20230904,130600,7733515,4800,4800,4800,4800,0
|
|
20230904,130500,7733515,4800,4800,4800,4800,0
|
|
20230904,130400,7733515,4800,4800,4800,4800,0
|
|
20230904,130300,7733515,4800,4800,4800,4800,0
|
|
20230904,130200,7733515,4800,4800,4800,4800,0
|
|
20230904,130100,7733515,4800,4800,4800,4800,0
|
|
20230904,130000,7733515,4800,4800,4800,4800,0
|
|
20230904,125900,7733515,4800,4800,4800,4800,0
|
|
20230904,125800,7733515,4800,4800,4800,4800,0
|
|
20230904,125700,7733515,4800,4800,4800,4800,0
|
|
20230904,125600,7733515,4800,4800,4800,4800,0
|
|
20230904,125500,7733515,4800,4800,4800,4800,0
|
|
20230904,125400,7733515,4800,4800,4800,4800,0
|
|
20230904,125300,7733515,4800,4800,4800,4800,0
|
|
20230904,125200,7733515,4800,4800,4800,4800,0
|
|
20230904,125100,7733515,4800,4800,4800,4800,0
|
|
20230904,125000,7733515,4800,4800,4800,4800,0
|
|
20230904,124900,7733515,4800,4800,4800,4800,0
|
|
20230904,124800,7733515,4800,4800,4800,4800,0
|
|
20230904,124700,7733515,4800,4800,4800,4800,0
|
|
20230904,124600,7733515,4800,4800,4800,4800,0
|
|
20230904,124500,7733515,4800,4800,4800,4800,0
|
|
20230904,124400,7733515,4800,4800,4800,4800,0
|
|
20230904,124300,7733515,4800,4800,4800,4800,0
|
|
20230904,124200,7733515,4800,4800,4800,4800,0
|
|
20230904,124100,7733515,4800,4800,4800,4800,0
|
|
20230904,124000,7733515,4800,4800,4800,4800,0
|
|
20230904,123900,7733515,4800,4800,4800,4800,0
|
|
20230904,123800,7733515,4800,4800,4800,4800,0
|
|
20230904,123700,7733515,4800,4800,4800,4800,0
|
|
20230904,123600,7733515,4800,4800,4800,4800,0
|
|
20230904,123500,7733515,4800,4800,4800,4800,0
|
|
20230904,123400,7733515,4800,4800,4800,4800,0
|
|
20230904,123300,7733515,4800,4800,4800,4800,0
|
|
20230904,123200,7733515,4800,4800,4800,4800,0
|
|
20230904,123100,7733515,4800,4800,4800,4800,0
|
|
20230904,123000,7733515,4800,4800,4800,4800,0
|
|
20230904,122900,7733515,4800,4800,4800,4800,0
|
|
20230904,122800,7733515,4800,4800,4800,4800,0
|
|
20230904,122700,7733515,4800,4800,4800,4800,0
|
|
20230904,122600,7733515,4800,4800,4800,4800,0
|
|
20230904,122500,7733515,4800,4800,4800,4800,0
|
|
20230904,122400,7733515,4800,4800,4800,4800,0
|
|
20230904,122300,7733515,4800,4800,4800,4800,0
|
|
20230904,122200,7733515,4800,4800,4800,4800,0
|
|
20230904,122100,7733515,4800,4800,4800,4800,0
|
|
20230904,122000,7733515,4800,4800,4800,4800,0
|
|
20230904,121900,7733515,4800,4800,4800,4800,0
|
|
20230904,121800,7733515,4800,4800,4800,4800,0
|
|
20230904,121700,7733515,4800,4800,4800,4800,0
|
|
20230904,121600,7733515,4800,4800,4800,4800,0
|
|
20230904,121500,7733515,4800,4800,4800,4800,0
|
|
20230904,121400,7733515,4800,4800,4800,4800,0
|
|
20230904,121300,7733515,4800,4800,4800,4800,0
|
|
20230904,121200,7733515,4800,4800,4800,4800,0
|
|
20230904,121100,7733515,4800,4585,4800,4585,1000
|
|
20230904,121000,2982200,4775,4775,4775,4775,0
|
|
20230904,120900,2982200,4775,4775,4775,4775,0
|
|
20230904,120800,2982200,4775,4775,4775,4775,0
|
|
20230904,120700,2982200,4775,4775,4775,4775,0
|
|
20230904,120600,2982200,4775,4775,4775,4775,0
|
|
20230904,120500,2982200,4775,4775,4775,4775,0
|
|
20230904,120400,2982200,4775,4775,4775,4775,0
|
|
20230904,120300,2982200,4775,4775,4775,4775,0
|
|
20230904,120200,2982200,4775,4775,4775,4775,0
|
|
20230904,120100,2982200,4775,4775,4775,4775,0
|
|
20230904,120000,2982200,4775,4775,4775,4775,0
|
|
20230904,115900,2982200,4775,4775,4775,4775,0
|
|
20230904,115800,2982200,4775,4775,4775,4775,0
|
|
20230904,115700,2982200,4775,4775,4775,4775,0
|
|
20230904,115600,2982200,4775,4775,4775,4775,0
|
|
20230904,115500,2982200,4775,4775,4775,4775,0
|
|
20230904,115400,2982200,4775,4775,4775,4775,0
|
|
20230904,115300,2982200,4775,4775,4775,4775,0
|
|
20230904,115200,2982200,4775,4775,4775,4775,0
|
|
20230904,115100,2982200,4775,4775,4775,4775,0
|
|
20230904,115000,2982200,4775,4775,4775,4775,0
|
|
20230904,114900,2982200,4775,4775,4775,4775,0
|
|
20230904,114800,2982200,4775,4775,4775,4775,0
|
|
20230904,114700,2982200,4775,4775,4775,4775,0
|
|
20230904,114600,2982200,4775,4775,4775,4775,0
|
|
20230904,114500,2982200,4775,4775,4775,4775,0
|
|
20230904,114400,2982200,4775,4775,4775,4775,0
|
|
20230904,114300,2982200,4775,4775,4775,4775,0
|
|
20230904,114200,2982200,4775,4775,4775,4775,0
|
|
20230904,114100,2982200,4775,4775,4775,4775,0
|
|
20230904,114000,2982200,4775,4775,4775,4775,0
|
|
20230904,113900,2982200,4775,4775,4775,4775,0
|
|
20230904,113800,2982200,4775,4775,4775,4775,0
|
|
20230904,113700,2982200,4775,4775,4775,4775,0
|
|
20230904,113600,2982200,4775,4775,4775,4775,0
|
|
20230904,113500,2982200,4775,4775,4775,4775,0
|
|
20230904,113400,2982200,4775,4775,4775,4775,0
|
|
20230904,113300,2982200,4775,4775,4775,4775,0
|
|
20230904,113200,2982200,4775,4775,4775,4775,0
|
|
20230904,113100,2982200,4775,4775,4775,4775,0
|
|
20230904,113000,2982200,4775,4775,4775,4775,0
|
|
20230904,112900,2982200,4775,4775,4775,4775,0
|
|
20230904,112800,2982200,4775,4775,4775,4775,0
|
|
20230904,112700,2982200,4775,4775,4775,4775,0
|
|
20230904,112600,2982200,4775,4775,4775,4775,0
|
|
20230904,112500,2982200,4775,4775,4775,4775,0
|
|
20230904,112400,2982200,4775,4775,4775,4775,0
|
|
20230904,112300,2982200,4775,4775,4775,4775,0
|
|
20230904,112200,2982200,4775,4775,4775,4775,0
|
|
20230904,112100,2982200,4775,4775,4775,4775,0
|
|
20230904,112000,2982200,4775,4775,4775,4775,0
|
|
20230904,111900,2982200,4775,4775,4775,4775,0
|
|
20230904,111800,2982200,4775,4775,4775,4775,0
|
|
20230904,111700,2982200,4775,4775,4775,4775,0
|
|
20230904,111600,2982200,4775,4775,4775,4775,0
|
|
20230904,111500,2982200,4775,4775,4775,4775,0
|
|
20230904,111400,2982200,4775,4775,4775,4775,0
|
|
20230904,111300,2982200,4775,4775,4775,4775,0
|
|
20230904,111200,2982200,4775,4775,4775,4775,0
|
|
20230904,111100,2982200,4775,4775,4775,4775,0
|
|
20230904,111000,2982200,4775,4775,4775,4775,0
|
|
20230904,110900,2982200,4775,4775,4775,4775,0
|
|
20230904,110800,2982200,4775,4775,4775,4775,0
|
|
20230904,110700,2982200,4775,4775,4775,4775,0
|
|
20230904,110600,2982200,4775,4775,4775,4775,0
|
|
20230904,110500,2982200,4775,4775,4775,4775,0
|
|
20230904,110400,2982200,4775,4775,4775,4775,0
|
|
20230904,110300,2982200,4775,4775,4775,4775,0
|
|
20230904,110200,2982200,4775,4775,4775,4775,0
|
|
20230904,110100,2982200,4775,4775,4775,4775,0
|
|
20230904,110000,2982200,4775,4775,4775,4775,0
|
|
20230904,105900,2982200,4775,4775,4775,4775,0
|
|
20230904,105800,2982200,4775,4775,4775,4775,0
|
|
20230904,105700,2982200,4775,4775,4775,4775,0
|
|
20230904,105600,2982200,4775,4775,4775,4775,0
|
|
20230904,105500,2982200,4775,4775,4775,4775,0
|
|
20230904,105400,2982200,4775,4775,4775,4775,0
|
|
20230904,105300,2982200,4775,4775,4775,4775,0
|
|
20230904,105200,2982200,4775,4775,4775,4775,0
|
|
20230904,105100,2982200,4775,4775,4775,4775,0
|
|
20230904,105000,2982200,4775,4775,4775,4775,0
|
|
20230904,104900,2982200,4775,4775,4775,4775,0
|
|
20230904,104800,2982200,4775,4775,4775,4775,0
|
|
20230904,104700,2982200,4775,4775,4775,4775,0
|
|
20230904,104600,2982200,4775,4775,4775,4775,0
|
|
20230904,104500,2982200,4775,4775,4775,4775,0
|
|
20230904,104400,2982200,4775,4775,4775,4775,0
|
|
20230904,104300,2982200,4775,4775,4775,4775,0
|
|
20230904,104200,2982200,4775,4775,4775,4775,0
|
|
20230904,104100,2982200,4775,4775,4775,4775,0
|
|
20230904,104000,2982200,4775,3910,4775,3910,71
|
|
20230904,103900,2703720,3910,3910,3910,3910,0
|
|
20230904,103800,2703720,3910,3910,3910,3910,0
|
|
20230904,103700,2703720,3910,3950,3950,3910,431
|
|
20230904,103600,1016970,4875,4875,4875,4875,0
|
|
20230904,103500,1016970,4875,4875,4875,4875,0
|
|
20230904,103400,1016970,4875,4875,4875,4875,0
|
|
20230904,103300,1016970,4875,4875,4875,4875,0
|
|
20230904,103200,1016970,4875,4875,4875,4875,0
|
|
20230904,103100,1016970,4875,4875,4875,4875,0
|
|
20230904,103000,1016970,4875,4875,4875,4875,0
|
|
20230904,102900,1016970,4875,4875,4875,4875,0
|
|
20230904,102800,1016970,4875,4875,4875,4875,0
|
|
20230904,102700,1016970,4875,4875,4875,4875,0
|
|
20230904,102600,1016970,4875,4875,4875,4875,0
|
|
20230904,102500,1016970,4875,4875,4875,4875,0
|
|
20230904,102400,1016970,4875,4875,4875,4875,0
|
|
20230904,102300,1016970,4875,4875,4875,4875,0
|
|
20230904,102200,1016970,4875,4875,4875,4875,0
|
|
20230904,102100,1016970,4875,4875,4875,4875,0
|
|
20230904,102000,1016970,4875,4875,4875,4875,0
|
|
20230904,101900,1016970,4875,4875,4875,4875,0
|
|
20230904,101800,1016970,4875,4875,4875,4875,0
|
|
20230904,101700,1016970,4875,4875,4875,4875,0
|
|
20230904,101600,1016970,4875,4875,4875,4875,0
|
|
20230904,101500,1016970,4875,4875,4875,4875,0
|
|
20230904,101400,1016970,4875,4875,4875,4875,0
|
|
20230904,101300,1016970,4875,4875,4875,4875,0
|
|
20230904,101200,1016970,4875,4875,4875,4875,0
|
|
20230904,101100,1016970,4875,4875,4875,4875,0
|
|
20230904,101000,1016970,4875,4875,4875,4875,0
|
|
20230904,100900,1016970,4875,4875,4875,4875,0
|
|
20230904,100800,1016970,4875,4875,4875,4875,0
|
|
20230904,100700,1016970,4875,4875,4875,4875,0
|
|
20230904,100600,1016970,4875,4875,4875,4875,0
|
|
20230904,100500,1016970,4875,4875,4875,4875,0
|
|
20230904,100400,1016970,4875,4875,4875,4875,0
|
|
20230904,100300,1016970,4875,4875,4875,4875,0
|
|
20230904,100200,1016970,4875,4875,4875,4875,0
|
|
20230904,100100,1016970,4875,4875,4875,4875,0
|
|
20230904,100000,1016970,4875,4875,4875,4875,0
|
|
20230904,095900,1016970,4875,4875,4875,4875,0
|
|
20230904,095800,1016970,4875,4875,4875,4875,0
|
|
20230904,095700,1016970,4875,4875,4875,4875,0
|
|
20230904,095600,1016970,4875,4875,4875,4875,0
|
|
20230904,095500,1016970,4875,4875,4875,4875,0
|
|
20230904,095400,1016970,4875,4875,4875,4875,0
|
|
20230904,095300,1016970,4875,4875,4875,4875,0
|
|
20230904,095200,1016970,4875,4875,4875,4875,0
|
|
20230904,095100,1016970,4875,4875,4875,4875,0
|
|
20230904,095000,1016970,4875,4875,4875,4875,0
|
|
20230904,094900,1016970,4875,4875,4875,4875,0
|
|
20230904,094800,1016970,4875,4875,4875,4875,0
|
|
20230904,094700,1016970,4875,4875,4875,4875,0
|
|
20230904,094600,1016970,4875,4875,4875,4875,0
|
|
20230904,094500,1016970,4875,4875,4875,4875,0
|
|
20230904,094400,1016970,4875,4875,4875,4875,0
|
|
20230904,094300,1016970,4875,4875,4875,4875,0
|
|
20230904,094200,1016970,4875,4875,4875,4875,0
|
|
20230904,094100,1016970,4875,4875,4875,4875,0
|
|
20230904,094000,1016970,4875,4875,4875,4875,0
|
|
20230904,093900,1016970,4875,4875,4875,4875,0
|
|
20230904,093800,1016970,4875,4875,4875,4875,0
|
|
20230904,093700,1016970,4875,4875,4875,4875,0
|
|
20230904,093600,1016970,4875,4875,4875,4875,0
|
|
20230904,093500,1016970,4875,4875,4875,4875,0
|
|
20230904,093400,1016970,4875,4875,4875,4875,0
|
|
20230904,093300,1016970,4875,4875,4875,4875,0
|
|
20230904,093200,1016970,4875,4875,4875,4875,0
|
|
20230904,093100,1016970,4875,4875,4875,4875,0
|
|
20230904,093000,1016970,4875,4875,4875,4875,0
|
|
20230904,092900,1016970,4875,4875,4875,4875,0
|
|
20230904,092800,1016970,4875,4875,4875,4875,0
|
|
20230904,092700,1016970,4875,4875,4875,4875,0
|
|
20230904,092600,1016970,4875,4875,4875,4875,0
|
|
20230904,092500,1016970,4875,4875,4875,4875,0
|
|
20230904,092400,1016970,4875,4875,4875,4875,0
|
|
20230904,092300,1016970,4875,4875,4875,4875,0
|
|
20230904,092200,1016970,4875,4875,4875,4875,0
|
|
20230904,092100,1016970,4875,4875,4875,4875,0
|
|
20230904,092000,1016970,4875,4875,4875,4875,3
|
|
20230904,091900,1002345,3950,4005,4005,3950,250
|
|
20230904,091800,9790,4895,4895,4895,4895,0
|
|
20230904,091700,9790,4895,4895,4895,4895,0
|
|
20230904,091600,9790,4895,4895,4895,4895,0
|
|
20230904,091500,9790,4895,4895,4895,4895,0
|
|
20230904,091400,9790,4895,4895,4895,4895,0
|
|
20230904,091300,9790,4895,4895,4895,4895,0
|
|
20230904,091200,9790,4895,4895,4895,4895,0
|
|
20230904,091100,9790,4895,4895,4895,4895,0
|
|
20230904,091000,9790,4895,4895,4895,4895,0
|
|
20230904,090900,9790,4895,4895,4895,4895,2
|
|
20230904,090800,0,4600,4600,4600,4600,0
|
|
20230904,090700,0,4600,4600,4600,4600,0
|
|
20230904,090600,0,4600,4600,4600,4600,0
|
|
20230904,090500,0,4600,4600,4600,4600,0
|
|
20230904,090400,0,4600,4600,4600,4600,0
|
|
20230904,090300,0,4600,4600,4600,4600,0
|
|
20230904,090200,0,4600,4600,4600,4600,0
|
|
20230904,090100,0,4600,4600,4600,4600,0
|
|
20230904,090000,0,4600,4600,4600,4600,0
|