722 lines
32 KiB
CSV
722 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,205900,4941335,4365,4365,4365,4365,108
|
|
20230905,205800,4941335,4365,4365,4365,4365,0
|
|
20230905,205700,4941335,4365,4365,4365,4365,0
|
|
20230905,205600,4941335,4365,4365,4365,4365,0
|
|
20230905,205500,4941335,4365,4365,4365,4365,0
|
|
20230905,205400,4941335,4365,4365,4365,4365,0
|
|
20230905,205300,4941335,4365,4365,4365,4365,0
|
|
20230905,205200,4941335,4365,4365,4365,4365,0
|
|
20230905,205100,4941335,4365,4365,4365,4365,0
|
|
20230905,205000,4941335,4365,4365,4365,4365,0
|
|
20230905,204900,4941335,4365,4365,4365,4365,0
|
|
20230905,204800,4941335,4365,4365,4365,4365,0
|
|
20230905,204700,4941335,4365,4365,4365,4365,0
|
|
20230905,204600,4941335,4365,4365,4365,4365,0
|
|
20230905,204500,4941335,4365,4365,4365,4365,0
|
|
20230905,204400,4941335,4365,4365,4365,4365,0
|
|
20230905,204300,4941335,4365,4365,4365,4365,0
|
|
20230905,204200,4941335,4365,4365,4365,4365,0
|
|
20230905,204100,4941335,4365,4365,4365,4365,0
|
|
20230905,204000,4941335,4365,4365,4365,4365,0
|
|
20230905,203900,4941335,4365,4365,4365,4365,0
|
|
20230905,203800,4941335,4365,4365,4365,4365,0
|
|
20230905,203700,4941335,4365,4365,4365,4365,0
|
|
20230905,203600,4941335,4365,4365,4365,4365,0
|
|
20230905,203500,4941335,4365,4365,4365,4365,0
|
|
20230905,203400,4941335,4365,4365,4365,4365,0
|
|
20230905,203300,4941335,4365,4365,4365,4365,0
|
|
20230905,203200,4941335,4365,4365,4365,4365,0
|
|
20230905,203100,4941335,4365,4365,4365,4365,0
|
|
20230905,203000,4941335,4365,4365,4365,4365,0
|
|
20230905,202900,4941335,4365,4365,4365,4365,108
|
|
20230905,202800,4941335,4365,4365,4365,4365,0
|
|
20230905,202700,4941335,4365,4365,4365,4365,0
|
|
20230905,202600,4941335,4365,4365,4365,4365,0
|
|
20230905,202500,4941335,4365,4365,4365,4365,0
|
|
20230905,202400,4941335,4365,4365,4365,4365,0
|
|
20230905,202300,4941335,4365,4365,4365,4365,0
|
|
20230905,202200,4941335,4365,4365,4365,4365,0
|
|
20230905,202100,4941335,4365,4365,4365,4365,0
|
|
20230905,202000,4941335,4365,4365,4365,4365,0
|
|
20230905,201900,4941335,4365,4365,4365,4365,0
|
|
20230905,201800,4941335,4365,4365,4365,4365,0
|
|
20230905,201700,4941335,4365,4365,4365,4365,0
|
|
20230905,201600,4941335,4365,4365,4365,4365,0
|
|
20230905,201500,4941335,4365,4365,4365,4365,0
|
|
20230905,201400,4941335,4365,4365,4365,4365,0
|
|
20230905,201300,4941335,4365,4365,4365,4365,0
|
|
20230905,201200,4941335,4365,4365,4365,4365,0
|
|
20230905,201100,4941335,4365,4365,4365,4365,0
|
|
20230905,201000,4941335,4365,4365,4365,4365,0
|
|
20230905,200900,4941335,4365,4365,4365,4365,0
|
|
20230905,200800,4941335,4365,4365,4365,4365,0
|
|
20230905,200700,4941335,4365,4365,4365,4365,0
|
|
20230905,200600,4941335,4365,4365,4365,4365,0
|
|
20230905,200500,4941335,4365,4365,4365,4365,0
|
|
20230905,200400,4941335,4365,4365,4365,4365,0
|
|
20230905,200300,4941335,4365,4365,4365,4365,0
|
|
20230905,200200,4941335,4365,4365,4365,4365,0
|
|
20230905,200100,4941335,4365,4365,4365,4365,0
|
|
20230905,200000,4941335,4365,4365,4365,4365,0
|
|
20230905,195900,4941335,4365,4365,4365,4365,108
|
|
20230905,195800,4941335,4365,4365,4365,4365,0
|
|
20230905,195700,4941335,4365,4365,4365,4365,0
|
|
20230905,195600,4941335,4365,4365,4365,4365,0
|
|
20230905,195500,4941335,4365,4365,4365,4365,0
|
|
20230905,195400,4941335,4365,4365,4365,4365,0
|
|
20230905,195300,4941335,4365,4365,4365,4365,0
|
|
20230905,195200,4941335,4365,4365,4365,4365,0
|
|
20230905,195100,4941335,4365,4365,4365,4365,0
|
|
20230905,195000,4941335,4365,4365,4365,4365,0
|
|
20230905,194900,4941335,4365,4365,4365,4365,0
|
|
20230905,194800,4941335,4365,4365,4365,4365,0
|
|
20230905,194700,4941335,4365,4365,4365,4365,0
|
|
20230905,194600,4941335,4365,4365,4365,4365,0
|
|
20230905,194500,4941335,4365,4365,4365,4365,0
|
|
20230905,194400,4941335,4365,4365,4365,4365,0
|
|
20230905,194300,4941335,4365,4365,4365,4365,0
|
|
20230905,194200,4941335,4365,4365,4365,4365,0
|
|
20230905,194100,4941335,4365,4365,4365,4365,0
|
|
20230905,194000,4941335,4365,4365,4365,4365,0
|
|
20230905,193900,4941335,4365,4365,4365,4365,0
|
|
20230905,193800,4941335,4365,4365,4365,4365,0
|
|
20230905,193700,4941335,4365,4365,4365,4365,0
|
|
20230905,193600,4941335,4365,4365,4365,4365,0
|
|
20230905,193500,4941335,4365,4365,4365,4365,0
|
|
20230905,193400,4941335,4365,4365,4365,4365,0
|
|
20230905,193300,4941335,4365,4365,4365,4365,0
|
|
20230905,193200,4941335,4365,4365,4365,4365,0
|
|
20230905,193100,4941335,4365,4365,4365,4365,0
|
|
20230905,193000,4941335,4365,4365,4365,4365,0
|
|
20230905,192900,4941335,4365,4365,4365,4365,108
|
|
20230905,192800,4941335,4365,4365,4365,4365,0
|
|
20230905,192700,4941335,4365,4365,4365,4365,0
|
|
20230905,192600,4941335,4365,4365,4365,4365,0
|
|
20230905,192500,4941335,4365,4365,4365,4365,0
|
|
20230905,192400,4941335,4365,4365,4365,4365,0
|
|
20230905,192300,4941335,4365,4365,4365,4365,0
|
|
20230905,192200,4941335,4365,4365,4365,4365,0
|
|
20230905,192100,4941335,4365,4365,4365,4365,0
|
|
20230905,192000,4941335,4365,4365,4365,4365,0
|
|
20230905,191900,4941335,4365,4365,4365,4365,0
|
|
20230905,191800,4941335,4365,4365,4365,4365,0
|
|
20230905,191700,4941335,4365,4365,4365,4365,0
|
|
20230905,191600,4941335,4365,4365,4365,4365,0
|
|
20230905,191500,4941335,4365,4365,4365,4365,0
|
|
20230905,191400,4941335,4365,4365,4365,4365,0
|
|
20230905,191300,4941335,4365,4365,4365,4365,0
|
|
20230905,191200,4941335,4365,4365,4365,4365,0
|
|
20230905,191100,4941335,4365,4365,4365,4365,0
|
|
20230905,191000,4941335,4365,4365,4365,4365,0
|
|
20230905,190900,4941335,4365,4365,4365,4365,0
|
|
20230905,190800,4941335,4365,4365,4365,4365,0
|
|
20230905,190700,4941335,4365,4365,4365,4365,0
|
|
20230905,190600,4941335,4365,4365,4365,4365,0
|
|
20230905,190500,4941335,4365,4365,4365,4365,0
|
|
20230905,190400,4941335,4365,4365,4365,4365,0
|
|
20230905,190300,4941335,4365,4365,4365,4365,0
|
|
20230905,190200,4941335,4365,4365,4365,4365,0
|
|
20230905,190100,4941335,4365,4365,4365,4365,0
|
|
20230905,190000,4941335,4365,4365,4365,4365,0
|
|
20230905,185900,4941335,4365,4365,4365,4365,108
|
|
20230905,185800,4941335,4365,4365,4365,4365,0
|
|
20230905,185700,4941335,4365,4365,4365,4365,0
|
|
20230905,185600,4941335,4365,4365,4365,4365,0
|
|
20230905,185500,4941335,4365,4365,4365,4365,0
|
|
20230905,185400,4941335,4365,4365,4365,4365,0
|
|
20230905,185300,4941335,4365,4365,4365,4365,0
|
|
20230905,185200,4941335,4365,4365,4365,4365,0
|
|
20230905,185100,4941335,4365,4365,4365,4365,0
|
|
20230905,185000,4941335,4365,4365,4365,4365,0
|
|
20230905,184900,4941335,4365,4365,4365,4365,0
|
|
20230905,184800,4941335,4365,4365,4365,4365,0
|
|
20230905,184700,4941335,4365,4365,4365,4365,0
|
|
20230905,184600,4941335,4365,4365,4365,4365,0
|
|
20230905,184500,4941335,4365,4365,4365,4365,0
|
|
20230905,184400,4941335,4365,4365,4365,4365,0
|
|
20230905,184300,4941335,4365,4365,4365,4365,0
|
|
20230905,184200,4941335,4365,4365,4365,4365,0
|
|
20230905,184100,4941335,4365,4365,4365,4365,0
|
|
20230905,184000,4941335,4365,4365,4365,4365,0
|
|
20230905,183900,4941335,4365,4365,4365,4365,0
|
|
20230905,183800,4941335,4365,4365,4365,4365,0
|
|
20230905,183700,4941335,4365,4365,4365,4365,0
|
|
20230905,183600,4941335,4365,4365,4365,4365,0
|
|
20230905,183500,4941335,4365,4365,4365,4365,0
|
|
20230905,183400,4941335,4365,4365,4365,4365,0
|
|
20230905,183300,4941335,4365,4365,4365,4365,0
|
|
20230905,183200,4941335,4365,4365,4365,4365,0
|
|
20230905,183100,4941335,4365,4365,4365,4365,0
|
|
20230905,183000,4941335,4365,4365,4365,4365,0
|
|
20230905,182900,4941335,4365,4365,4365,4365,108
|
|
20230905,182800,4941335,4365,4365,4365,4365,0
|
|
20230905,182700,4941335,4365,4365,4365,4365,0
|
|
20230905,182600,4941335,4365,4365,4365,4365,0
|
|
20230905,182500,4941335,4365,4365,4365,4365,0
|
|
20230905,182400,4941335,4365,4365,4365,4365,0
|
|
20230905,182300,4941335,4365,4365,4365,4365,0
|
|
20230905,182200,4941335,4365,4365,4365,4365,0
|
|
20230905,182100,4941335,4365,4365,4365,4365,0
|
|
20230905,182000,4941335,4365,4365,4365,4365,0
|
|
20230905,181900,4941335,4365,4365,4365,4365,0
|
|
20230905,181800,4941335,4365,4365,4365,4365,0
|
|
20230905,181700,4941335,4365,4365,4365,4365,0
|
|
20230905,181600,4941335,4365,4365,4365,4365,0
|
|
20230905,181500,4941335,4365,4365,4365,4365,0
|
|
20230905,181400,4941335,4365,4365,4365,4365,0
|
|
20230905,181300,4941335,4365,4365,4365,4365,0
|
|
20230905,181200,4941335,4365,4365,4365,4365,0
|
|
20230905,181100,4941335,4365,4365,4365,4365,0
|
|
20230905,181000,4941335,4365,4365,4365,4365,0
|
|
20230905,180900,4941335,4365,4365,4365,4365,0
|
|
20230905,180800,4941335,4365,4365,4365,4365,0
|
|
20230905,180700,4941335,4365,4365,4365,4365,0
|
|
20230905,180600,4941335,4365,4365,4365,4365,0
|
|
20230905,180500,4941335,4365,4365,4365,4365,0
|
|
20230905,180400,4941335,4365,4365,4365,4365,0
|
|
20230905,180300,4941335,4365,4365,4365,4365,0
|
|
20230905,180200,4941335,4365,4365,4365,4365,0
|
|
20230905,180100,4941335,4365,4365,4365,4365,0
|
|
20230905,180000,4941335,4365,4365,4365,4365,0
|
|
20230905,175900,4941335,4365,4365,4365,4365,108
|
|
20230905,175800,4941335,4365,4365,4365,4365,0
|
|
20230905,175700,4941335,4365,4365,4365,4365,0
|
|
20230905,175600,4941335,4365,4365,4365,4365,0
|
|
20230905,175500,4941335,4365,4365,4365,4365,0
|
|
20230905,175400,4941335,4365,4365,4365,4365,0
|
|
20230905,175300,4941335,4365,4365,4365,4365,0
|
|
20230905,175200,4941335,4365,4365,4365,4365,0
|
|
20230905,175100,4941335,4365,4365,4365,4365,0
|
|
20230905,175000,4941335,4365,4365,4365,4365,0
|
|
20230905,174900,4941335,4365,4365,4365,4365,0
|
|
20230905,174800,4941335,4365,4365,4365,4365,0
|
|
20230905,174700,4941335,4365,4365,4365,4365,0
|
|
20230905,174600,4941335,4365,4365,4365,4365,0
|
|
20230905,174500,4941335,4365,4365,4365,4365,0
|
|
20230905,174400,4941335,4365,4365,4365,4365,0
|
|
20230905,174300,4941335,4365,4365,4365,4365,0
|
|
20230905,174200,4941335,4365,4365,4365,4365,0
|
|
20230905,174100,4941335,4365,4365,4365,4365,0
|
|
20230905,174000,4941335,4365,4365,4365,4365,0
|
|
20230905,173900,4941335,4365,4365,4365,4365,0
|
|
20230905,173800,4941335,4365,4365,4365,4365,0
|
|
20230905,173700,4941335,4365,4365,4365,4365,0
|
|
20230905,173600,4941335,4365,4365,4365,4365,0
|
|
20230905,173500,4941335,4365,4365,4365,4365,0
|
|
20230905,173400,4941335,4365,4365,4365,4365,0
|
|
20230905,173300,4941335,4365,4365,4365,4365,0
|
|
20230905,173200,4941335,4365,4365,4365,4365,0
|
|
20230905,173100,4941335,4365,4365,4365,4365,0
|
|
20230905,173000,4941335,4365,4365,4365,4365,0
|
|
20230905,172900,4941335,4365,4365,4365,4365,108
|
|
20230905,172800,4941335,4365,4365,4365,4365,0
|
|
20230905,172700,4941335,4365,4365,4365,4365,0
|
|
20230905,172600,4941335,4365,4365,4365,4365,0
|
|
20230905,172500,4941335,4365,4365,4365,4365,0
|
|
20230905,172400,4941335,4365,4365,4365,4365,0
|
|
20230905,172300,4941335,4365,4365,4365,4365,0
|
|
20230905,172200,4941335,4365,4365,4365,4365,0
|
|
20230905,172100,4941335,4365,4365,4365,4365,0
|
|
20230905,172000,4941335,4365,4365,4365,4365,0
|
|
20230905,171900,4941335,4365,4365,4365,4365,0
|
|
20230905,171800,4941335,4365,4365,4365,4365,0
|
|
20230905,171700,4941335,4365,4365,4365,4365,0
|
|
20230905,171600,4941335,4365,4365,4365,4365,0
|
|
20230905,171500,4941335,4365,4365,4365,4365,0
|
|
20230905,171400,4941335,4365,4365,4365,4365,0
|
|
20230905,171300,4941335,4365,4365,4365,4365,0
|
|
20230905,171200,4941335,4365,4365,4365,4365,0
|
|
20230905,171100,4941335,4365,4365,4365,4365,0
|
|
20230905,171000,4941335,4365,4365,4365,4365,0
|
|
20230905,170900,4941335,4365,4365,4365,4365,0
|
|
20230905,170800,4941335,4365,4365,4365,4365,0
|
|
20230905,170700,4941335,4365,4365,4365,4365,0
|
|
20230905,170600,4941335,4365,4365,4365,4365,0
|
|
20230905,170500,4941335,4365,4365,4365,4365,0
|
|
20230905,170400,4941335,4365,4365,4365,4365,0
|
|
20230905,170300,4941335,4365,4365,4365,4365,0
|
|
20230905,170200,4941335,4365,4365,4365,4365,0
|
|
20230905,170100,4941335,4365,4365,4365,4365,0
|
|
20230905,170000,4941335,4365,4365,4365,4365,0
|
|
20230905,165900,4941335,4365,4365,4365,4365,108
|
|
20230905,165800,4941335,4365,4365,4365,4365,0
|
|
20230905,165700,4941335,4365,4365,4365,4365,0
|
|
20230905,165600,4941335,4365,4365,4365,4365,0
|
|
20230905,165500,4941335,4365,4365,4365,4365,0
|
|
20230905,165400,4941335,4365,4365,4365,4365,0
|
|
20230905,165300,4941335,4365,4365,4365,4365,0
|
|
20230905,165200,4941335,4365,4365,4365,4365,0
|
|
20230905,165100,4941335,4365,4365,4365,4365,0
|
|
20230905,165000,4941335,4365,4365,4365,4365,0
|
|
20230905,164900,4941335,4365,4365,4365,4365,0
|
|
20230905,164800,4941335,4365,4365,4365,4365,0
|
|
20230905,164700,4941335,4365,4365,4365,4365,0
|
|
20230905,164600,4941335,4365,4365,4365,4365,0
|
|
20230905,164500,4941335,4365,4365,4365,4365,0
|
|
20230905,164400,4941335,4365,4365,4365,4365,0
|
|
20230905,164300,4941335,4365,4365,4365,4365,0
|
|
20230905,164200,4941335,4365,4365,4365,4365,0
|
|
20230905,164100,4941335,4365,4365,4365,4365,0
|
|
20230905,164000,4941335,4365,4365,4365,4365,0
|
|
20230905,163900,4941335,4365,4365,4365,4365,0
|
|
20230905,163800,4941335,4365,4365,4365,4365,0
|
|
20230905,163700,4941335,4365,4365,4365,4365,0
|
|
20230905,163600,4941335,4365,4365,4365,4365,0
|
|
20230905,163500,4941335,4365,4365,4365,4365,0
|
|
20230905,163400,4941335,4365,4365,4365,4365,0
|
|
20230905,163300,4941335,4365,4365,4365,4365,0
|
|
20230905,163200,4941335,4365,4365,4365,4365,0
|
|
20230905,163100,4941335,4365,4365,4365,4365,0
|
|
20230905,163000,4941335,4365,4365,4365,4365,0
|
|
20230905,162900,4941335,4365,4365,4365,4365,108
|
|
20230905,162800,4941335,4365,4365,4365,4365,0
|
|
20230905,162700,4941335,4365,4365,4365,4365,0
|
|
20230905,162600,4941335,4365,4365,4365,4365,0
|
|
20230905,162500,4941335,4365,4365,4365,4365,0
|
|
20230905,162400,4941335,4365,4365,4365,4365,0
|
|
20230905,162300,4941335,4365,4365,4365,4365,0
|
|
20230905,162200,4941335,4365,4365,4365,4365,0
|
|
20230905,162100,4941335,4365,4365,4365,4365,0
|
|
20230905,162000,4941335,4365,4365,4365,4365,0
|
|
20230905,161900,4941335,4365,4365,4365,4365,0
|
|
20230905,161800,4941335,4365,4365,4365,4365,0
|
|
20230905,161700,4941335,4365,4365,4365,4365,0
|
|
20230905,161600,4941335,4365,4365,4365,4365,0
|
|
20230905,161500,4941335,4365,4365,4365,4365,0
|
|
20230905,161400,4941335,4365,4365,4365,4365,0
|
|
20230905,161300,4941335,4365,4365,4365,4365,0
|
|
20230905,161200,4941335,4365,4365,4365,4365,0
|
|
20230905,161100,4941335,4365,4365,4365,4365,0
|
|
20230905,161000,4941335,4365,4365,4365,4365,0
|
|
20230905,160900,4941335,4365,4365,4365,4365,0
|
|
20230905,160800,4941335,4365,4365,4365,4365,0
|
|
20230905,160700,4941335,4365,4365,4365,4365,0
|
|
20230905,160600,4941335,4365,4365,4365,4365,0
|
|
20230905,160500,4941335,4365,4365,4365,4365,0
|
|
20230905,160400,4941335,4365,4365,4365,4365,0
|
|
20230905,160300,4941335,4365,4365,4365,4365,0
|
|
20230905,160200,4941335,4365,4365,4365,4365,0
|
|
20230905,160100,4941335,4365,4365,4365,4365,0
|
|
20230905,160000,4941335,4365,4365,4365,4365,0
|
|
20230905,155900,4941335,4365,4365,4365,4365,108
|
|
20230905,155800,4941335,4365,4365,4365,4365,0
|
|
20230905,155700,4941335,4365,4365,4365,4365,0
|
|
20230905,155600,4941335,4365,4365,4365,4365,0
|
|
20230905,155500,4941335,4365,4365,4365,4365,0
|
|
20230905,155400,4941335,4365,4365,4365,4365,0
|
|
20230905,155300,4941335,4365,4365,4365,4365,0
|
|
20230905,155200,4941335,4365,4365,4365,4365,0
|
|
20230905,155100,4941335,4365,4365,4365,4365,0
|
|
20230905,155000,4941335,4365,4365,4365,4365,0
|
|
20230905,154900,4941335,4365,4365,4365,4365,0
|
|
20230905,154800,4941335,4365,4365,4365,4365,0
|
|
20230905,154700,4941335,4365,4365,4365,4365,0
|
|
20230905,154600,4941335,4365,4365,4365,4365,0
|
|
20230905,154500,4941335,4365,4365,4365,4365,0
|
|
20230905,154400,4941335,4365,4365,4365,4365,0
|
|
20230905,154300,4941335,4365,4365,4365,4365,0
|
|
20230905,154200,4941335,4365,4365,4365,4365,0
|
|
20230905,154100,4941335,4365,4365,4365,4365,0
|
|
20230905,154000,4941335,4365,4365,4365,4365,0
|
|
20230905,153900,4941335,4365,4365,4365,4365,0
|
|
20230905,153800,4941335,4365,4365,4365,4365,0
|
|
20230905,153700,4941335,4365,4365,4365,4365,0
|
|
20230905,153600,4941335,4365,4365,4365,4365,0
|
|
20230905,153500,4941335,4365,4365,4365,4365,0
|
|
20230905,153400,4941335,4365,4365,4365,4365,0
|
|
20230905,153300,4941335,4365,4365,4365,4365,0
|
|
20230905,153200,4941335,4365,4365,4365,4365,0
|
|
20230905,153100,4941335,4365,4365,4365,4365,0
|
|
20230905,153000,4941335,4365,4365,4365,4365,108
|
|
20230905,152900,4469915,4375,4375,4375,4375,0
|
|
20230905,152800,4469915,4375,4375,4375,4375,0
|
|
20230905,152700,4469915,4375,4375,4375,4375,0
|
|
20230905,152600,4469915,4375,4375,4375,4375,0
|
|
20230905,152500,4469915,4375,4375,4375,4375,0
|
|
20230905,152400,4469915,4375,4375,4375,4375,0
|
|
20230905,152300,4469915,4375,4375,4375,4375,0
|
|
20230905,152200,4469915,4375,4375,4375,4375,0
|
|
20230905,152100,4469915,4375,4375,4375,4375,0
|
|
20230905,152000,4469915,4375,4375,4375,4375,0
|
|
20230905,151900,4469915,4375,4375,4375,4375,0
|
|
20230905,151800,4469915,4375,4375,4375,4375,0
|
|
20230905,151700,4469915,4375,4375,4375,4375,0
|
|
20230905,151600,4469915,4375,4375,4375,4375,0
|
|
20230905,151500,4469915,4375,4375,4375,4375,0
|
|
20230905,151400,4469915,4375,4375,4375,4375,0
|
|
20230905,151300,4469915,4375,4375,4375,4375,0
|
|
20230905,151200,4469915,4375,4375,4375,4375,0
|
|
20230905,151100,4469915,4375,4375,4375,4375,0
|
|
20230905,151000,4469915,4375,4375,4375,4375,0
|
|
20230905,150900,4469915,4375,4375,4375,4375,0
|
|
20230905,150800,4469915,4375,4375,4375,4375,0
|
|
20230905,150700,4469915,4375,4375,4375,4375,0
|
|
20230905,150600,4469915,4375,4375,4375,4375,0
|
|
20230905,150500,4469915,4375,4375,4375,4375,0
|
|
20230905,150400,4469915,4375,4375,4375,4375,0
|
|
20230905,150300,4469915,4375,4375,4375,4375,0
|
|
20230905,150200,4469915,4375,4375,4375,4375,0
|
|
20230905,150100,4469915,4375,4375,4375,4375,0
|
|
20230905,150000,4469915,4375,4375,4375,4375,0
|
|
20230905,145900,4469915,4375,4375,4375,4375,0
|
|
20230905,145800,4469915,4375,4375,4375,4375,0
|
|
20230905,145700,4469915,4375,4375,4375,4375,0
|
|
20230905,145600,4469915,4375,4375,4375,4375,0
|
|
20230905,145500,4469915,4375,4375,4375,4375,0
|
|
20230905,145400,4469915,4375,4375,4375,4375,0
|
|
20230905,145300,4469915,4375,4375,4375,4375,0
|
|
20230905,145200,4469915,4375,4375,4375,4375,0
|
|
20230905,145100,4469915,4375,4375,4375,4375,0
|
|
20230905,145000,4469915,4375,4375,4375,4375,0
|
|
20230905,144900,4469915,4375,4375,4375,4375,0
|
|
20230905,144800,4469915,4375,4375,4375,4375,0
|
|
20230905,144700,4469915,4375,4375,4375,4375,0
|
|
20230905,144600,4469915,4375,4375,4375,4375,0
|
|
20230905,144500,4469915,4375,4375,4375,4375,0
|
|
20230905,144400,4469915,4375,4375,4375,4375,0
|
|
20230905,144300,4469915,4375,4375,4375,4375,0
|
|
20230905,144200,4469915,4375,4375,4375,4375,0
|
|
20230905,144100,4469915,4375,4375,4375,4375,0
|
|
20230905,144000,4469915,4375,4375,4375,4375,0
|
|
20230905,143900,4469915,4375,4375,4375,4375,0
|
|
20230905,143800,4469915,4375,4375,4375,4375,0
|
|
20230905,143700,4469915,4375,4375,4375,4375,0
|
|
20230905,143600,4469915,4375,4375,4375,4375,0
|
|
20230905,143500,4469915,4375,4375,4375,4375,0
|
|
20230905,143400,4469915,4375,4375,4375,4375,0
|
|
20230905,143300,4469915,4375,4375,4375,4375,0
|
|
20230905,143200,4469915,4375,4375,4375,4375,0
|
|
20230905,143100,4469915,4375,4375,4375,4375,0
|
|
20230905,143000,4469915,4375,4375,4375,4375,0
|
|
20230905,142900,4469915,4375,4375,4375,4375,0
|
|
20230905,142800,4469915,4375,4375,4375,4375,0
|
|
20230905,142700,4469915,4375,4375,4375,4375,0
|
|
20230905,142600,4469915,4375,4375,4375,4375,0
|
|
20230905,142500,4469915,4375,4375,4375,4375,0
|
|
20230905,142400,4469915,4375,4375,4375,4375,0
|
|
20230905,142300,4469915,4375,4375,4375,4375,0
|
|
20230905,142200,4469915,4375,4375,4375,4375,0
|
|
20230905,142100,4469915,4375,4375,4375,4375,0
|
|
20230905,142000,4469915,4375,4375,4375,4375,0
|
|
20230905,141900,4469915,4375,4375,4375,4375,0
|
|
20230905,141800,4469915,4375,4375,4375,4375,0
|
|
20230905,141700,4469915,4375,4375,4375,4375,0
|
|
20230905,141600,4469915,4375,4375,4375,4375,0
|
|
20230905,141500,4469915,4375,4375,4375,4375,0
|
|
20230905,141400,4469915,4375,4375,4375,4375,0
|
|
20230905,141300,4469915,4375,4375,4375,4375,0
|
|
20230905,141200,4469915,4375,4375,4375,4375,0
|
|
20230905,141100,4469915,4375,4375,4375,4375,0
|
|
20230905,141000,4469915,4375,4375,4375,4375,0
|
|
20230905,140900,4469915,4375,4375,4375,4375,0
|
|
20230905,140800,4469915,4375,4375,4375,4375,0
|
|
20230905,140700,4469915,4375,4375,4375,4375,0
|
|
20230905,140600,4469915,4375,4375,4375,4375,0
|
|
20230905,140500,4469915,4375,4375,4375,4375,0
|
|
20230905,140400,4469915,4375,4375,4375,4375,0
|
|
20230905,140300,4469915,4375,4375,4375,4375,0
|
|
20230905,140200,4469915,4375,4375,4375,4375,0
|
|
20230905,140100,4469915,4375,4375,4375,4375,0
|
|
20230905,140000,4469915,4375,4375,4375,4375,0
|
|
20230905,135900,4469915,4375,4375,4375,4375,0
|
|
20230905,135800,4469915,4375,4375,4375,4375,0
|
|
20230905,135700,4469915,4375,4375,4375,4375,0
|
|
20230905,135600,4469915,4375,4375,4375,4375,0
|
|
20230905,135500,4469915,4375,4375,4375,4375,0
|
|
20230905,135400,4469915,4375,4375,4375,4375,0
|
|
20230905,135300,4469915,4375,4375,4375,4375,0
|
|
20230905,135200,4469915,4375,4375,4375,4375,0
|
|
20230905,135100,4469915,4375,4375,4375,4375,0
|
|
20230905,135000,4469915,4375,4375,4375,4375,0
|
|
20230905,134900,4469915,4375,4375,4375,4375,0
|
|
20230905,134800,4469915,4375,4375,4375,4375,0
|
|
20230905,134700,4469915,4375,4375,4375,4375,0
|
|
20230905,134600,4469915,4375,4375,4375,4375,0
|
|
20230905,134500,4469915,4375,4375,4375,4375,0
|
|
20230905,134400,4469915,4375,4375,4375,4375,0
|
|
20230905,134300,4469915,4375,4375,4375,4375,0
|
|
20230905,134200,4469915,4375,4375,4375,4375,0
|
|
20230905,134100,4469915,4375,4375,4375,4375,0
|
|
20230905,134000,4469915,4375,4375,4375,4375,0
|
|
20230905,133900,4469915,4375,4375,4375,4375,0
|
|
20230905,133800,4469915,4375,4375,4375,4375,0
|
|
20230905,133700,4469915,4375,4375,4375,4375,0
|
|
20230905,133600,4469915,4375,4375,4375,4375,0
|
|
20230905,133500,4469915,4375,4375,4375,4375,0
|
|
20230905,133400,4469915,4375,4375,4375,4375,0
|
|
20230905,133300,4469915,4375,4375,4375,4375,0
|
|
20230905,133200,4469915,4375,4375,4375,4375,0
|
|
20230905,133100,4469915,4375,4375,4375,4375,0
|
|
20230905,133000,4469915,4375,4375,4375,4375,0
|
|
20230905,132900,4469915,4375,4375,4375,4375,0
|
|
20230905,132800,4469915,4375,4375,4375,4375,0
|
|
20230905,132700,4469915,4375,4375,4375,4375,0
|
|
20230905,132600,4469915,4375,4375,4375,4375,0
|
|
20230905,132500,4469915,4375,4375,4375,4375,0
|
|
20230905,132400,4469915,4375,4375,4375,4375,0
|
|
20230905,132300,4469915,4375,4375,4375,4375,0
|
|
20230905,132200,4469915,4375,4375,4375,4375,0
|
|
20230905,132100,4469915,4375,4375,4375,4375,0
|
|
20230905,132000,4469915,4375,4375,4375,4375,0
|
|
20230905,131900,4469915,4375,4375,4375,4375,0
|
|
20230905,131800,4469915,4375,4375,4375,4375,0
|
|
20230905,131700,4469915,4375,4375,4375,4375,0
|
|
20230905,131600,4469915,4375,4375,4375,4375,0
|
|
20230905,131500,4469915,4375,4375,4375,4375,0
|
|
20230905,131400,4469915,4375,4375,4375,4375,0
|
|
20230905,131300,4469915,4375,4375,4375,4375,0
|
|
20230905,131200,4469915,4375,4375,4375,4375,0
|
|
20230905,131100,4469915,4375,4375,4375,4375,0
|
|
20230905,131000,4469915,4375,4375,4375,4375,0
|
|
20230905,130900,4469915,4375,4375,4375,4375,0
|
|
20230905,130800,4469915,4375,4375,4375,4375,0
|
|
20230905,130700,4469915,4375,4375,4375,4375,0
|
|
20230905,130600,4469915,4375,4375,4375,4375,0
|
|
20230905,130500,4469915,4375,4375,4375,4375,0
|
|
20230905,130400,4469915,4375,4375,4375,4375,0
|
|
20230905,130300,4469915,4375,4375,4375,4375,0
|
|
20230905,130200,4469915,4375,4375,4375,4375,0
|
|
20230905,130100,4469915,4375,4375,4375,4375,0
|
|
20230905,130000,4469915,4375,4375,4375,4375,0
|
|
20230905,125900,4469915,4375,4375,4375,4375,0
|
|
20230905,125800,4469915,4375,4375,4375,4375,0
|
|
20230905,125700,4469915,4375,4375,4375,4375,0
|
|
20230905,125600,4469915,4375,4375,4375,4375,0
|
|
20230905,125500,4469915,4375,4375,4375,4375,0
|
|
20230905,125400,4469915,4375,4375,4375,4375,0
|
|
20230905,125300,4469915,4375,4375,4375,4375,0
|
|
20230905,125200,4469915,4375,4375,4375,4375,0
|
|
20230905,125100,4469915,4375,4375,4375,4375,0
|
|
20230905,125000,4469915,4375,4375,4375,4375,0
|
|
20230905,124900,4469915,4375,4375,4375,4375,0
|
|
20230905,124800,4469915,4375,4375,4375,4375,0
|
|
20230905,124700,4469915,4375,4375,4375,4375,0
|
|
20230905,124600,4469915,4375,4375,4375,4375,0
|
|
20230905,124500,4469915,4375,4375,4375,4375,0
|
|
20230905,124400,4469915,4375,4375,4375,4375,0
|
|
20230905,124300,4469915,4375,4375,4375,4375,0
|
|
20230905,124200,4469915,4375,4375,4375,4375,0
|
|
20230905,124100,4469915,4375,4375,4375,4375,0
|
|
20230905,124000,4469915,4375,4375,4375,4375,0
|
|
20230905,123900,4469915,4375,4375,4375,4375,0
|
|
20230905,123800,4469915,4375,4375,4375,4375,0
|
|
20230905,123700,4469915,4375,4375,4375,4375,0
|
|
20230905,123600,4469915,4375,4375,4375,4375,0
|
|
20230905,123500,4469915,4375,4375,4375,4375,0
|
|
20230905,123400,4469915,4375,4375,4375,4375,0
|
|
20230905,123300,4469915,4375,4375,4375,4375,0
|
|
20230905,123200,4469915,4375,4375,4375,4375,0
|
|
20230905,123100,4469915,4375,4375,4375,4375,0
|
|
20230905,123000,4469915,4375,4375,4375,4375,0
|
|
20230905,122900,4469915,4375,4375,4375,4375,0
|
|
20230905,122800,4469915,4375,4375,4375,4375,0
|
|
20230905,122700,4469915,4375,4375,4375,4375,0
|
|
20230905,122600,4469915,4375,4375,4375,4375,0
|
|
20230905,122500,4469915,4375,4375,4375,4375,0
|
|
20230905,122400,4469915,4375,4375,4375,4375,0
|
|
20230905,122300,4469915,4375,4375,4375,4375,0
|
|
20230905,122200,4469915,4375,4375,4375,4375,0
|
|
20230905,122100,4469915,4375,4375,4375,4375,0
|
|
20230905,122000,4469915,4375,4375,4375,4375,0
|
|
20230905,121900,4469915,4375,4375,4375,4375,0
|
|
20230905,121800,4469915,4375,4375,4375,4375,0
|
|
20230905,121700,4469915,4375,4375,4375,4375,0
|
|
20230905,121600,4469915,4375,4375,4375,4375,0
|
|
20230905,121500,4469915,4375,4375,4375,4375,0
|
|
20230905,121400,4469915,4375,4375,4375,4375,0
|
|
20230905,121300,4469915,4375,4375,4375,4375,0
|
|
20230905,121200,4469915,4375,4375,4375,4375,0
|
|
20230905,121100,4469915,4375,4375,4375,4375,0
|
|
20230905,121000,4469915,4375,4375,4375,4375,0
|
|
20230905,120900,4469915,4375,4375,4375,4375,0
|
|
20230905,120800,4469915,4375,4375,4375,4375,0
|
|
20230905,120700,4469915,4375,4375,4375,4375,0
|
|
20230905,120600,4469915,4375,4375,4375,4375,0
|
|
20230905,120500,4469915,4375,4375,4375,4375,0
|
|
20230905,120400,4469915,4375,4375,4375,4375,0
|
|
20230905,120300,4469915,4375,4375,4375,4375,0
|
|
20230905,120200,4469915,4375,4375,4375,4375,0
|
|
20230905,120100,4469915,4375,4375,4375,4375,0
|
|
20230905,120000,4469915,4375,4375,4375,4375,0
|
|
20230905,115900,4469915,4375,4375,4375,4375,0
|
|
20230905,115800,4469915,4375,4375,4375,4375,0
|
|
20230905,115700,4469915,4375,4375,4375,4375,0
|
|
20230905,115600,4469915,4375,4375,4375,4375,0
|
|
20230905,115500,4469915,4375,4375,4375,4375,0
|
|
20230905,115400,4469915,4375,4375,4375,4375,0
|
|
20230905,115300,4469915,4375,4375,4375,4375,0
|
|
20230905,115200,4469915,4375,4375,4375,4375,0
|
|
20230905,115100,4469915,4375,4375,4375,4375,0
|
|
20230905,115000,4469915,4375,4375,4375,4375,0
|
|
20230905,114900,4469915,4375,4375,4375,4375,0
|
|
20230905,114800,4469915,4375,4375,4375,4375,0
|
|
20230905,114700,4469915,4375,4375,4375,4375,0
|
|
20230905,114600,4469915,4375,4375,4375,4375,0
|
|
20230905,114500,4469915,4375,4375,4375,4375,0
|
|
20230905,114400,4469915,4375,4375,4375,4375,0
|
|
20230905,114300,4469915,4375,4375,4375,4375,0
|
|
20230905,114200,4469915,4375,4375,4375,4375,0
|
|
20230905,114100,4469915,4375,4375,4375,4375,0
|
|
20230905,114000,4469915,4375,4375,4375,4375,0
|
|
20230905,113900,4469915,4375,4375,4375,4375,0
|
|
20230905,113800,4469915,4375,4375,4375,4375,0
|
|
20230905,113700,4469915,4375,4375,4375,4375,0
|
|
20230905,113600,4469915,4375,4375,4375,4375,0
|
|
20230905,113500,4469915,4375,4375,4375,4375,0
|
|
20230905,113400,4469915,4375,4375,4375,4375,0
|
|
20230905,113300,4469915,4375,4375,4375,4375,0
|
|
20230905,113200,4469915,4375,4375,4375,4375,0
|
|
20230905,113100,4469915,4375,4375,4375,4375,0
|
|
20230905,113000,4469915,4375,4375,4375,4375,0
|
|
20230905,112900,4469915,4375,4375,4375,4375,0
|
|
20230905,112800,4469915,4375,4375,4375,4375,0
|
|
20230905,112700,4469915,4375,4375,4375,4375,0
|
|
20230905,112600,4469915,4375,4375,4375,4375,0
|
|
20230905,112500,4469915,4375,4375,4375,4375,0
|
|
20230905,112400,4469915,4375,4375,4375,4375,0
|
|
20230905,112300,4469915,4375,4375,4375,4375,0
|
|
20230905,112200,4469915,4375,4375,4375,4375,0
|
|
20230905,112100,4469915,4375,4375,4375,4375,0
|
|
20230905,112000,4469915,4375,4375,4375,4375,0
|
|
20230905,111900,4469915,4375,4375,4375,4375,0
|
|
20230905,111800,4469915,4375,4375,4375,4375,0
|
|
20230905,111700,4469915,4375,4375,4375,4375,0
|
|
20230905,111600,4469915,4375,4375,4375,4375,0
|
|
20230905,111500,4469915,4375,4375,4375,4375,0
|
|
20230905,111400,4469915,4375,4375,4375,4375,0
|
|
20230905,111300,4469915,4375,4375,4375,4375,0
|
|
20230905,111200,4469915,4375,4375,4375,4375,0
|
|
20230905,111100,4469915,4375,4375,4375,4375,0
|
|
20230905,111000,4469915,4375,4375,4375,4375,0
|
|
20230905,110900,4469915,4375,4375,4375,4375,0
|
|
20230905,110800,4469915,4375,4375,4375,4375,0
|
|
20230905,110700,4469915,4375,4375,4375,4375,0
|
|
20230905,110600,4469915,4375,4375,4375,4375,0
|
|
20230905,110500,4469915,4375,4375,4375,4375,0
|
|
20230905,110400,4469915,4375,4375,4375,4375,0
|
|
20230905,110300,4469915,4375,4375,4375,4375,0
|
|
20230905,110200,4469915,4375,4375,4375,4375,0
|
|
20230905,110100,4469915,4375,4375,4375,4375,0
|
|
20230905,110000,4469915,4375,4375,4375,4375,0
|
|
20230905,105900,4469915,4375,4375,4375,4375,0
|
|
20230905,105800,4469915,4375,4375,4375,4375,0
|
|
20230905,105700,4469915,4375,4375,4375,4375,0
|
|
20230905,105600,4469915,4375,4375,4375,4375,0
|
|
20230905,105500,4469915,4375,4375,4375,4375,0
|
|
20230905,105400,4469915,4375,4375,4375,4375,0
|
|
20230905,105300,4469915,4375,4375,4375,4375,0
|
|
20230905,105200,4469915,4375,4375,4375,4375,0
|
|
20230905,105100,4469915,4375,4375,4375,4375,0
|
|
20230905,105000,4469915,4375,4375,4375,4375,0
|
|
20230905,104900,4469915,4375,4375,4375,4375,0
|
|
20230905,104800,4469915,4375,4375,4375,4375,0
|
|
20230905,104700,4469915,4375,4375,4375,4375,0
|
|
20230905,104600,4469915,4375,4375,4375,4375,0
|
|
20230905,104500,4469915,4375,4375,4375,4375,0
|
|
20230905,104400,4469915,4375,4375,4375,4375,0
|
|
20230905,104300,4469915,4375,4375,4375,4375,0
|
|
20230905,104200,4469915,4375,4375,4375,4375,0
|
|
20230905,104100,4469915,4375,4375,4375,4375,0
|
|
20230905,104000,4469915,4375,4375,4375,4375,0
|
|
20230905,103900,4469915,4375,4375,4375,4375,0
|
|
20230905,103800,4469915,4375,4375,4375,4375,0
|
|
20230905,103700,4469915,4375,4375,4375,4375,0
|
|
20230905,103600,4469915,4375,4375,4375,4375,0
|
|
20230905,103500,4469915,4375,4375,4375,4375,0
|
|
20230905,103400,4469915,4375,4375,4375,4375,0
|
|
20230905,103300,4469915,4375,4375,4375,4375,0
|
|
20230905,103200,4469915,4375,4375,4375,4375,0
|
|
20230905,103100,4469915,4375,4375,4375,4375,0
|
|
20230905,103000,4469915,4375,4375,4375,4375,0
|
|
20230905,102900,4469915,4375,4375,4375,4375,0
|
|
20230905,102800,4469915,4375,4375,4375,4375,0
|
|
20230905,102700,4469915,4375,4375,4375,4375,0
|
|
20230905,102600,4469915,4375,4375,4375,4375,0
|
|
20230905,102500,4469915,4375,4375,4375,4375,0
|
|
20230905,102400,4469915,4375,4375,4375,4375,0
|
|
20230905,102300,4469915,4375,4375,4375,4375,0
|
|
20230905,102200,4469915,4375,4375,4375,4375,0
|
|
20230905,102100,4469915,4375,4375,4375,4375,0
|
|
20230905,102000,4469915,4375,4375,4375,4375,1
|
|
20230905,101900,4465540,4050,4050,4050,4050,0
|
|
20230905,101800,4465540,4050,4050,4050,4050,0
|
|
20230905,101700,4465540,4050,4050,4050,4050,0
|
|
20230905,101600,4465540,4050,4050,4050,4050,0
|
|
20230905,101500,4465540,4050,4050,4050,4050,0
|
|
20230905,101400,4465540,4050,4050,4050,4050,0
|
|
20230905,101300,4465540,4050,4050,4050,4050,0
|
|
20230905,101200,4465540,4050,4050,4050,4050,0
|
|
20230905,101100,4465540,4050,4050,4050,4050,0
|
|
20230905,101000,4465540,4050,4050,4050,4050,0
|
|
20230905,100900,4465540,4050,4050,4050,4050,0
|
|
20230905,100800,4465540,4050,4050,4050,4050,0
|
|
20230905,100700,4465540,4050,4050,4050,4050,0
|
|
20230905,100600,4465540,4050,4050,4050,4050,0
|
|
20230905,100500,4465540,4050,4055,4055,4050,500
|
|
20230905,100400,2440040,4395,4395,4395,4395,0
|
|
20230905,100300,2440040,4395,4395,4395,4395,0
|
|
20230905,100200,2440040,4395,4395,4395,4395,0
|
|
20230905,100100,2440040,4395,4395,4395,4395,0
|
|
20230905,100000,2440040,4395,4395,4395,4395,0
|
|
20230905,095900,2440040,4395,4395,4395,4395,0
|
|
20230905,095800,2440040,4395,4395,4395,4395,0
|
|
20230905,095700,2440040,4395,4395,4395,4395,0
|
|
20230905,095600,2440040,4395,4395,4395,4395,0
|
|
20230905,095500,2440040,4395,4395,4395,4395,0
|
|
20230905,095400,2440040,4395,4395,4395,4395,0
|
|
20230905,095300,2440040,4395,4395,4395,4395,0
|
|
20230905,095200,2440040,4395,4395,4395,4395,0
|
|
20230905,095100,2440040,4395,4395,4395,4395,0
|
|
20230905,095000,2440040,4395,4395,4395,4395,0
|
|
20230905,094900,2440040,4395,4395,4395,4395,0
|
|
20230905,094800,2440040,4395,4395,4395,4395,0
|
|
20230905,094700,2440040,4395,4395,4395,4395,0
|
|
20230905,094600,2440040,4395,4395,4395,4395,0
|
|
20230905,094500,2440040,4395,4395,4395,4395,0
|
|
20230905,094400,2440040,4395,4395,4395,4395,0
|
|
20230905,094300,2440040,4395,4395,4395,4395,0
|
|
20230905,094200,2440040,4395,4395,4395,4395,0
|
|
20230905,094100,2440040,4395,4395,4395,4395,0
|
|
20230905,094000,2440040,4395,4395,4395,4395,0
|
|
20230905,093900,2440040,4395,4395,4395,4395,0
|
|
20230905,093800,2440040,4395,4395,4395,4395,0
|
|
20230905,093700,2440040,4395,4395,4395,4395,0
|
|
20230905,093600,2440040,4395,4395,4395,4395,0
|
|
20230905,093500,2440040,4395,4395,4395,4395,0
|
|
20230905,093400,2440040,4395,4395,4395,4395,0
|
|
20230905,093300,2440040,4395,4395,4395,4395,2
|
|
20230905,093200,2431250,4050,4050,4050,4050,0
|
|
20230905,093100,2431250,4050,4050,4050,4050,0
|
|
20230905,093000,2431250,4050,4050,4050,4050,0
|
|
20230905,092900,2431250,4050,4050,4050,4050,0
|
|
20230905,092800,2431250,4050,4055,4055,4050,600
|
|
20230905,092700,0,4700,4700,4700,4700,0
|
|
20230905,092600,0,4700,4700,4700,4700,0
|
|
20230905,092500,0,4700,4700,4700,4700,0
|
|
20230905,092400,0,4700,4700,4700,4700,0
|
|
20230905,092300,0,4700,4700,4700,4700,0
|
|
20230905,092200,0,4700,4700,4700,4700,0
|
|
20230905,092100,0,4700,4700,4700,4700,0
|
|
20230905,092000,0,4700,4700,4700,4700,0
|
|
20230905,091900,0,4700,4700,4700,4700,0
|
|
20230905,091800,0,4700,4700,4700,4700,0
|
|
20230905,091700,0,4700,4700,4700,4700,0
|
|
20230905,091600,0,4700,4700,4700,4700,0
|
|
20230905,091500,0,4700,4700,4700,4700,0
|
|
20230905,091400,0,4700,4700,4700,4700,0
|
|
20230905,091300,0,4700,4700,4700,4700,0
|
|
20230905,091200,0,4700,4700,4700,4700,0
|
|
20230905,091100,0,4700,4700,4700,4700,0
|
|
20230905,091000,0,4700,4700,4700,4700,0
|
|
20230905,090900,0,4700,4700,4700,4700,0
|
|
20230905,090800,0,4700,4700,4700,4700,0
|
|
20230905,090700,0,4700,4700,4700,4700,0
|
|
20230905,090600,0,4700,4700,4700,4700,0
|
|
20230905,090500,0,4700,4700,4700,4700,0
|
|
20230905,090400,0,4700,4700,4700,4700,0
|
|
20230905,090300,0,4700,4700,4700,4700,0
|
|
20230905,090200,0,4700,4700,4700,4700,0
|
|
20230905,090100,0,4700,4700,4700,4700,0
|
|
20230905,090000,0,4700,4700,4700,4700,0
|