727 lines
32 KiB
CSV
727 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,210400,945075,4080,4080,4080,4080,5
|
|
20230907,210300,945075,4080,4080,4080,4080,0
|
|
20230907,210200,945075,4080,4080,4080,4080,0
|
|
20230907,210100,945075,4080,4080,4080,4080,0
|
|
20230907,210000,945075,4080,4080,4080,4080,0
|
|
20230907,205900,945075,4080,4080,4080,4080,0
|
|
20230907,205800,945075,4080,4080,4080,4080,0
|
|
20230907,205700,945075,4080,4080,4080,4080,0
|
|
20230907,205600,945075,4080,4080,4080,4080,0
|
|
20230907,205500,945075,4080,4080,4080,4080,0
|
|
20230907,205400,945075,4080,4080,4080,4080,0
|
|
20230907,205300,945075,4080,4080,4080,4080,0
|
|
20230907,205200,945075,4080,4080,4080,4080,0
|
|
20230907,205100,945075,4080,4080,4080,4080,0
|
|
20230907,205000,945075,4080,4080,4080,4080,0
|
|
20230907,204900,945075,4080,4080,4080,4080,0
|
|
20230907,204800,945075,4080,4080,4080,4080,0
|
|
20230907,204700,945075,4080,4080,4080,4080,0
|
|
20230907,204600,945075,4080,4080,4080,4080,0
|
|
20230907,204500,945075,4080,4080,4080,4080,0
|
|
20230907,204400,945075,4080,4080,4080,4080,0
|
|
20230907,204300,945075,4080,4080,4080,4080,0
|
|
20230907,204200,945075,4080,4080,4080,4080,0
|
|
20230907,204100,945075,4080,4080,4080,4080,0
|
|
20230907,204000,945075,4080,4080,4080,4080,0
|
|
20230907,203900,945075,4080,4080,4080,4080,0
|
|
20230907,203800,945075,4080,4080,4080,4080,0
|
|
20230907,203700,945075,4080,4080,4080,4080,0
|
|
20230907,203600,945075,4080,4080,4080,4080,0
|
|
20230907,203500,945075,4080,4080,4080,4080,0
|
|
20230907,203400,945075,4080,4080,4080,4080,5
|
|
20230907,203300,945075,4080,4080,4080,4080,0
|
|
20230907,203200,945075,4080,4080,4080,4080,0
|
|
20230907,203100,945075,4080,4080,4080,4080,0
|
|
20230907,203000,945075,4080,4080,4080,4080,0
|
|
20230907,202900,945075,4080,4080,4080,4080,0
|
|
20230907,202800,945075,4080,4080,4080,4080,0
|
|
20230907,202700,945075,4080,4080,4080,4080,0
|
|
20230907,202600,945075,4080,4080,4080,4080,0
|
|
20230907,202500,945075,4080,4080,4080,4080,0
|
|
20230907,202400,945075,4080,4080,4080,4080,0
|
|
20230907,202300,945075,4080,4080,4080,4080,0
|
|
20230907,202200,945075,4080,4080,4080,4080,0
|
|
20230907,202100,945075,4080,4080,4080,4080,0
|
|
20230907,202000,945075,4080,4080,4080,4080,0
|
|
20230907,201900,945075,4080,4080,4080,4080,0
|
|
20230907,201800,945075,4080,4080,4080,4080,0
|
|
20230907,201700,945075,4080,4080,4080,4080,0
|
|
20230907,201600,945075,4080,4080,4080,4080,0
|
|
20230907,201500,945075,4080,4080,4080,4080,0
|
|
20230907,201400,945075,4080,4080,4080,4080,0
|
|
20230907,201300,945075,4080,4080,4080,4080,0
|
|
20230907,201200,945075,4080,4080,4080,4080,0
|
|
20230907,201100,945075,4080,4080,4080,4080,0
|
|
20230907,201000,945075,4080,4080,4080,4080,0
|
|
20230907,200900,945075,4080,4080,4080,4080,0
|
|
20230907,200800,945075,4080,4080,4080,4080,0
|
|
20230907,200700,945075,4080,4080,4080,4080,0
|
|
20230907,200600,945075,4080,4080,4080,4080,0
|
|
20230907,200500,945075,4080,4080,4080,4080,0
|
|
20230907,200400,945075,4080,4080,4080,4080,5
|
|
20230907,200300,945075,4080,4080,4080,4080,0
|
|
20230907,200200,945075,4080,4080,4080,4080,0
|
|
20230907,200100,945075,4080,4080,4080,4080,0
|
|
20230907,200000,945075,4080,4080,4080,4080,0
|
|
20230907,195900,945075,4080,4080,4080,4080,0
|
|
20230907,195800,945075,4080,4080,4080,4080,0
|
|
20230907,195700,945075,4080,4080,4080,4080,0
|
|
20230907,195600,945075,4080,4080,4080,4080,0
|
|
20230907,195500,945075,4080,4080,4080,4080,0
|
|
20230907,195400,945075,4080,4080,4080,4080,0
|
|
20230907,195300,945075,4080,4080,4080,4080,0
|
|
20230907,195200,945075,4080,4080,4080,4080,0
|
|
20230907,195100,945075,4080,4080,4080,4080,0
|
|
20230907,195000,945075,4080,4080,4080,4080,0
|
|
20230907,194900,945075,4080,4080,4080,4080,0
|
|
20230907,194800,945075,4080,4080,4080,4080,0
|
|
20230907,194700,945075,4080,4080,4080,4080,0
|
|
20230907,194600,945075,4080,4080,4080,4080,0
|
|
20230907,194500,945075,4080,4080,4080,4080,0
|
|
20230907,194400,945075,4080,4080,4080,4080,0
|
|
20230907,194300,945075,4080,4080,4080,4080,0
|
|
20230907,194200,945075,4080,4080,4080,4080,0
|
|
20230907,194100,945075,4080,4080,4080,4080,0
|
|
20230907,194000,945075,4080,4080,4080,4080,0
|
|
20230907,193900,945075,4080,4080,4080,4080,0
|
|
20230907,193800,945075,4080,4080,4080,4080,0
|
|
20230907,193700,945075,4080,4080,4080,4080,0
|
|
20230907,193600,945075,4080,4080,4080,4080,0
|
|
20230907,193500,945075,4080,4080,4080,4080,0
|
|
20230907,193400,945075,4080,4080,4080,4080,5
|
|
20230907,193300,945075,4080,4080,4080,4080,0
|
|
20230907,193200,945075,4080,4080,4080,4080,0
|
|
20230907,193100,945075,4080,4080,4080,4080,0
|
|
20230907,193000,945075,4080,4080,4080,4080,0
|
|
20230907,192900,945075,4080,4080,4080,4080,0
|
|
20230907,192800,945075,4080,4080,4080,4080,0
|
|
20230907,192700,945075,4080,4080,4080,4080,0
|
|
20230907,192600,945075,4080,4080,4080,4080,0
|
|
20230907,192500,945075,4080,4080,4080,4080,0
|
|
20230907,192400,945075,4080,4080,4080,4080,0
|
|
20230907,192300,945075,4080,4080,4080,4080,0
|
|
20230907,192200,945075,4080,4080,4080,4080,0
|
|
20230907,192100,945075,4080,4080,4080,4080,0
|
|
20230907,192000,945075,4080,4080,4080,4080,0
|
|
20230907,191900,945075,4080,4080,4080,4080,0
|
|
20230907,191800,945075,4080,4080,4080,4080,0
|
|
20230907,191700,945075,4080,4080,4080,4080,0
|
|
20230907,191600,945075,4080,4080,4080,4080,0
|
|
20230907,191500,945075,4080,4080,4080,4080,0
|
|
20230907,191400,945075,4080,4080,4080,4080,0
|
|
20230907,191300,945075,4080,4080,4080,4080,0
|
|
20230907,191200,945075,4080,4080,4080,4080,0
|
|
20230907,191100,945075,4080,4080,4080,4080,0
|
|
20230907,191000,945075,4080,4080,4080,4080,0
|
|
20230907,190900,945075,4080,4080,4080,4080,0
|
|
20230907,190800,945075,4080,4080,4080,4080,0
|
|
20230907,190700,945075,4080,4080,4080,4080,0
|
|
20230907,190600,945075,4080,4080,4080,4080,0
|
|
20230907,190500,945075,4080,4080,4080,4080,0
|
|
20230907,190400,945075,4080,4080,4080,4080,5
|
|
20230907,190300,945075,4080,4080,4080,4080,0
|
|
20230907,190200,945075,4080,4080,4080,4080,0
|
|
20230907,190100,945075,4080,4080,4080,4080,0
|
|
20230907,190000,945075,4080,4080,4080,4080,0
|
|
20230907,185900,945075,4080,4080,4080,4080,0
|
|
20230907,185800,945075,4080,4080,4080,4080,0
|
|
20230907,185700,945075,4080,4080,4080,4080,0
|
|
20230907,185600,945075,4080,4080,4080,4080,0
|
|
20230907,185500,945075,4080,4080,4080,4080,0
|
|
20230907,185400,945075,4080,4080,4080,4080,0
|
|
20230907,185300,945075,4080,4080,4080,4080,0
|
|
20230907,185200,945075,4080,4080,4080,4080,0
|
|
20230907,185100,945075,4080,4080,4080,4080,0
|
|
20230907,185000,945075,4080,4080,4080,4080,0
|
|
20230907,184900,945075,4080,4080,4080,4080,0
|
|
20230907,184800,945075,4080,4080,4080,4080,0
|
|
20230907,184700,945075,4080,4080,4080,4080,0
|
|
20230907,184600,945075,4080,4080,4080,4080,0
|
|
20230907,184500,945075,4080,4080,4080,4080,0
|
|
20230907,184400,945075,4080,4080,4080,4080,0
|
|
20230907,184300,945075,4080,4080,4080,4080,0
|
|
20230907,184200,945075,4080,4080,4080,4080,0
|
|
20230907,184100,945075,4080,4080,4080,4080,0
|
|
20230907,184000,945075,4080,4080,4080,4080,0
|
|
20230907,183900,945075,4080,4080,4080,4080,0
|
|
20230907,183800,945075,4080,4080,4080,4080,0
|
|
20230907,183700,945075,4080,4080,4080,4080,0
|
|
20230907,183600,945075,4080,4080,4080,4080,0
|
|
20230907,183500,945075,4080,4080,4080,4080,0
|
|
20230907,183400,945075,4080,4080,4080,4080,5
|
|
20230907,183300,945075,4080,4080,4080,4080,0
|
|
20230907,183200,945075,4080,4080,4080,4080,0
|
|
20230907,183100,945075,4080,4080,4080,4080,0
|
|
20230907,183000,945075,4080,4080,4080,4080,0
|
|
20230907,182900,945075,4080,4080,4080,4080,0
|
|
20230907,182800,945075,4080,4080,4080,4080,0
|
|
20230907,182700,945075,4080,4080,4080,4080,0
|
|
20230907,182600,945075,4080,4080,4080,4080,0
|
|
20230907,182500,945075,4080,4080,4080,4080,0
|
|
20230907,182400,945075,4080,4080,4080,4080,0
|
|
20230907,182300,945075,4080,4080,4080,4080,0
|
|
20230907,182200,945075,4080,4080,4080,4080,0
|
|
20230907,182100,945075,4080,4080,4080,4080,0
|
|
20230907,182000,945075,4080,4080,4080,4080,0
|
|
20230907,181900,945075,4080,4080,4080,4080,0
|
|
20230907,181800,945075,4080,4080,4080,4080,0
|
|
20230907,181700,945075,4080,4080,4080,4080,0
|
|
20230907,181600,945075,4080,4080,4080,4080,0
|
|
20230907,181500,945075,4080,4080,4080,4080,0
|
|
20230907,181400,945075,4080,4080,4080,4080,0
|
|
20230907,181300,945075,4080,4080,4080,4080,0
|
|
20230907,181200,945075,4080,4080,4080,4080,0
|
|
20230907,181100,945075,4080,4080,4080,4080,0
|
|
20230907,181000,945075,4080,4080,4080,4080,0
|
|
20230907,180900,945075,4080,4080,4080,4080,0
|
|
20230907,180800,945075,4080,4080,4080,4080,0
|
|
20230907,180700,945075,4080,4080,4080,4080,0
|
|
20230907,180600,945075,4080,4080,4080,4080,0
|
|
20230907,180500,945075,4080,4080,4080,4080,0
|
|
20230907,180400,945075,4080,4080,4080,4080,5
|
|
20230907,180300,945075,4080,4080,4080,4080,0
|
|
20230907,180200,945075,4080,4080,4080,4080,0
|
|
20230907,180100,945075,4080,4080,4080,4080,0
|
|
20230907,180000,945075,4080,4080,4080,4080,0
|
|
20230907,175900,945075,4080,4080,4080,4080,0
|
|
20230907,175800,945075,4080,4080,4080,4080,0
|
|
20230907,175700,945075,4080,4080,4080,4080,0
|
|
20230907,175600,945075,4080,4080,4080,4080,0
|
|
20230907,175500,945075,4080,4080,4080,4080,0
|
|
20230907,175400,945075,4080,4080,4080,4080,0
|
|
20230907,175300,945075,4080,4080,4080,4080,0
|
|
20230907,175200,945075,4080,4080,4080,4080,0
|
|
20230907,175100,945075,4080,4080,4080,4080,0
|
|
20230907,175000,945075,4080,4080,4080,4080,0
|
|
20230907,174900,945075,4080,4080,4080,4080,0
|
|
20230907,174800,945075,4080,4080,4080,4080,0
|
|
20230907,174700,945075,4080,4080,4080,4080,0
|
|
20230907,174600,945075,4080,4080,4080,4080,0
|
|
20230907,174500,945075,4080,4080,4080,4080,0
|
|
20230907,174400,945075,4080,4080,4080,4080,0
|
|
20230907,174300,945075,4080,4080,4080,4080,0
|
|
20230907,174200,945075,4080,4080,4080,4080,0
|
|
20230907,174100,945075,4080,4080,4080,4080,0
|
|
20230907,174000,945075,4080,4080,4080,4080,0
|
|
20230907,173900,945075,4080,4080,4080,4080,0
|
|
20230907,173800,945075,4080,4080,4080,4080,0
|
|
20230907,173700,945075,4080,4080,4080,4080,0
|
|
20230907,173600,945075,4080,4080,4080,4080,0
|
|
20230907,173500,945075,4080,4080,4080,4080,0
|
|
20230907,173400,945075,4080,4080,4080,4080,5
|
|
20230907,173300,945075,4080,4080,4080,4080,0
|
|
20230907,173200,945075,4080,4080,4080,4080,0
|
|
20230907,173100,945075,4080,4080,4080,4080,0
|
|
20230907,173000,945075,4080,4080,4080,4080,0
|
|
20230907,172900,945075,4080,4080,4080,4080,0
|
|
20230907,172800,945075,4080,4080,4080,4080,0
|
|
20230907,172700,945075,4080,4080,4080,4080,0
|
|
20230907,172600,945075,4080,4080,4080,4080,0
|
|
20230907,172500,945075,4080,4080,4080,4080,0
|
|
20230907,172400,945075,4080,4080,4080,4080,0
|
|
20230907,172300,945075,4080,4080,4080,4080,0
|
|
20230907,172200,945075,4080,4080,4080,4080,0
|
|
20230907,172100,945075,4080,4080,4080,4080,0
|
|
20230907,172000,945075,4080,4080,4080,4080,0
|
|
20230907,171900,945075,4080,4080,4080,4080,0
|
|
20230907,171800,945075,4080,4080,4080,4080,0
|
|
20230907,171700,945075,4080,4080,4080,4080,0
|
|
20230907,171600,945075,4080,4080,4080,4080,0
|
|
20230907,171500,945075,4080,4080,4080,4080,0
|
|
20230907,171400,945075,4080,4080,4080,4080,0
|
|
20230907,171300,945075,4080,4080,4080,4080,0
|
|
20230907,171200,945075,4080,4080,4080,4080,0
|
|
20230907,171100,945075,4080,4080,4080,4080,0
|
|
20230907,171000,945075,4080,4080,4080,4080,0
|
|
20230907,170900,945075,4080,4080,4080,4080,0
|
|
20230907,170800,945075,4080,4080,4080,4080,0
|
|
20230907,170700,945075,4080,4080,4080,4080,0
|
|
20230907,170600,945075,4080,4080,4080,4080,0
|
|
20230907,170500,945075,4080,4080,4080,4080,0
|
|
20230907,170400,945075,4080,4080,4080,4080,5
|
|
20230907,170300,945075,4080,4080,4080,4080,0
|
|
20230907,170200,945075,4080,4080,4080,4080,0
|
|
20230907,170100,945075,4080,4080,4080,4080,0
|
|
20230907,170000,945075,4080,4080,4080,4080,0
|
|
20230907,165900,945075,4080,4080,4080,4080,0
|
|
20230907,165800,945075,4080,4080,4080,4080,0
|
|
20230907,165700,945075,4080,4080,4080,4080,0
|
|
20230907,165600,945075,4080,4080,4080,4080,0
|
|
20230907,165500,945075,4080,4080,4080,4080,0
|
|
20230907,165400,945075,4080,4080,4080,4080,0
|
|
20230907,165300,945075,4080,4080,4080,4080,0
|
|
20230907,165200,945075,4080,4080,4080,4080,0
|
|
20230907,165100,945075,4080,4080,4080,4080,0
|
|
20230907,165000,945075,4080,4080,4080,4080,0
|
|
20230907,164900,945075,4080,4080,4080,4080,0
|
|
20230907,164800,945075,4080,4080,4080,4080,0
|
|
20230907,164700,945075,4080,4080,4080,4080,0
|
|
20230907,164600,945075,4080,4080,4080,4080,0
|
|
20230907,164500,945075,4080,4080,4080,4080,0
|
|
20230907,164400,945075,4080,4080,4080,4080,0
|
|
20230907,164300,945075,4080,4080,4080,4080,0
|
|
20230907,164200,945075,4080,4080,4080,4080,0
|
|
20230907,164100,945075,4080,4080,4080,4080,0
|
|
20230907,164000,945075,4080,4080,4080,4080,0
|
|
20230907,163900,945075,4080,4080,4080,4080,0
|
|
20230907,163800,945075,4080,4080,4080,4080,0
|
|
20230907,163700,945075,4080,4080,4080,4080,0
|
|
20230907,163600,945075,4080,4080,4080,4080,0
|
|
20230907,163500,945075,4080,4080,4080,4080,0
|
|
20230907,163400,945075,4080,4080,4080,4080,5
|
|
20230907,163300,945075,4080,4080,4080,4080,0
|
|
20230907,163200,945075,4080,4080,4080,4080,0
|
|
20230907,163100,945075,4080,4080,4080,4080,0
|
|
20230907,163000,945075,4080,4080,4080,4080,0
|
|
20230907,162900,945075,4080,4080,4080,4080,0
|
|
20230907,162800,945075,4080,4080,4080,4080,0
|
|
20230907,162700,945075,4080,4080,4080,4080,0
|
|
20230907,162600,945075,4080,4080,4080,4080,0
|
|
20230907,162500,945075,4080,4080,4080,4080,0
|
|
20230907,162400,945075,4080,4080,4080,4080,0
|
|
20230907,162300,945075,4080,4080,4080,4080,0
|
|
20230907,162200,945075,4080,4080,4080,4080,0
|
|
20230907,162100,945075,4080,4080,4080,4080,0
|
|
20230907,162000,945075,4080,4080,4080,4080,0
|
|
20230907,161900,945075,4080,4080,4080,4080,0
|
|
20230907,161800,945075,4080,4080,4080,4080,0
|
|
20230907,161700,945075,4080,4080,4080,4080,0
|
|
20230907,161600,945075,4080,4080,4080,4080,0
|
|
20230907,161500,945075,4080,4080,4080,4080,0
|
|
20230907,161400,945075,4080,4080,4080,4080,0
|
|
20230907,161300,945075,4080,4080,4080,4080,0
|
|
20230907,161200,945075,4080,4080,4080,4080,0
|
|
20230907,161100,945075,4080,4080,4080,4080,0
|
|
20230907,161000,945075,4080,4080,4080,4080,0
|
|
20230907,160900,945075,4080,4080,4080,4080,0
|
|
20230907,160800,945075,4080,4080,4080,4080,0
|
|
20230907,160700,945075,4080,4080,4080,4080,0
|
|
20230907,160600,945075,4080,4080,4080,4080,0
|
|
20230907,160500,945075,4080,4080,4080,4080,0
|
|
20230907,160400,945075,4080,4080,4080,4080,5
|
|
20230907,160300,945075,4080,4080,4080,4080,0
|
|
20230907,160200,945075,4080,4080,4080,4080,0
|
|
20230907,160100,945075,4080,4080,4080,4080,0
|
|
20230907,160000,945075,4080,4080,4080,4080,0
|
|
20230907,155900,945075,4080,4080,4080,4080,0
|
|
20230907,155800,945075,4080,4080,4080,4080,0
|
|
20230907,155700,945075,4080,4080,4080,4080,0
|
|
20230907,155600,945075,4080,4080,4080,4080,0
|
|
20230907,155500,945075,4080,4080,4080,4080,0
|
|
20230907,155400,945075,4080,4080,4080,4080,0
|
|
20230907,155300,945075,4080,4080,4080,4080,0
|
|
20230907,155200,945075,4080,4080,4080,4080,0
|
|
20230907,155100,945075,4080,4080,4080,4080,0
|
|
20230907,155000,945075,4080,4080,4080,4080,0
|
|
20230907,154900,945075,4080,4080,4080,4080,0
|
|
20230907,154800,945075,4080,4080,4080,4080,0
|
|
20230907,154700,945075,4080,4080,4080,4080,0
|
|
20230907,154600,945075,4080,4080,4080,4080,0
|
|
20230907,154500,945075,4080,4080,4080,4080,0
|
|
20230907,154400,945075,4080,4080,4080,4080,0
|
|
20230907,154300,945075,4080,4080,4080,4080,0
|
|
20230907,154200,945075,4080,4080,4080,4080,0
|
|
20230907,154100,945075,4080,4080,4080,4080,0
|
|
20230907,154000,945075,4080,4080,4080,4080,0
|
|
20230907,153900,945075,4080,4080,4080,4080,0
|
|
20230907,153800,945075,4080,4080,4080,4080,0
|
|
20230907,153700,945075,4080,4080,4080,4080,0
|
|
20230907,153600,945075,4080,4080,4080,4080,0
|
|
20230907,153500,945075,4080,4080,4080,4080,0
|
|
20230907,153400,945075,4080,4080,4080,4080,5
|
|
20230907,153300,945075,4080,4080,4080,4080,0
|
|
20230907,153200,945075,4080,4080,4080,4080,0
|
|
20230907,153100,945075,4080,4080,4080,4080,0
|
|
20230907,153000,945075,4080,4080,4080,4080,0
|
|
20230907,152900,945075,4080,4080,4080,4080,0
|
|
20230907,152800,945075,4080,4080,4080,4080,0
|
|
20230907,152700,945075,4080,4080,4080,4080,0
|
|
20230907,152600,945075,4080,4080,4080,4080,0
|
|
20230907,152500,945075,4080,4080,4080,4080,0
|
|
20230907,152400,945075,4080,4080,4080,4080,0
|
|
20230907,152300,945075,4080,4080,4080,4080,0
|
|
20230907,152200,945075,4080,4080,4080,4080,0
|
|
20230907,152100,945075,4080,4080,4080,4080,0
|
|
20230907,152000,945075,4080,4080,4080,4080,0
|
|
20230907,151900,945075,4080,4080,4080,4080,0
|
|
20230907,151800,945075,4080,4080,4080,4080,0
|
|
20230907,151700,945075,4080,4080,4080,4080,0
|
|
20230907,151600,945075,4080,4080,4080,4080,0
|
|
20230907,151500,945075,4080,4080,4080,4080,0
|
|
20230907,151400,945075,4080,4080,4080,4080,0
|
|
20230907,151300,945075,4080,4080,4080,4080,0
|
|
20230907,151200,945075,4080,4080,4080,4080,0
|
|
20230907,151100,945075,4080,4080,4080,4080,0
|
|
20230907,151000,945075,4080,4080,4080,4080,0
|
|
20230907,150900,945075,4080,4080,4080,4080,0
|
|
20230907,150800,945075,4080,4080,4080,4080,0
|
|
20230907,150700,945075,4080,4080,4080,4080,0
|
|
20230907,150600,945075,4080,4080,4080,4080,0
|
|
20230907,150500,945075,4080,4080,4080,4080,0
|
|
20230907,150400,945075,4080,4080,4080,4080,0
|
|
20230907,150300,945075,4080,4080,4080,4080,0
|
|
20230907,150200,945075,4080,4080,4080,4080,0
|
|
20230907,150100,945075,4080,4080,4080,4080,0
|
|
20230907,150000,945075,4080,4080,4080,4080,0
|
|
20230907,145900,945075,4080,4080,4080,4080,0
|
|
20230907,145800,945075,4080,4080,4080,4080,0
|
|
20230907,145700,945075,4080,4080,4080,4080,0
|
|
20230907,145600,945075,4080,4080,4080,4080,0
|
|
20230907,145500,945075,4080,4080,4080,4080,0
|
|
20230907,145400,945075,4080,4080,4080,4080,0
|
|
20230907,145300,945075,4080,4080,4080,4080,0
|
|
20230907,145200,945075,4080,4080,4080,4080,0
|
|
20230907,145100,945075,4080,4080,4080,4080,0
|
|
20230907,145000,945075,4080,4080,4080,4080,0
|
|
20230907,144900,945075,4080,4080,4080,4080,0
|
|
20230907,144800,945075,4080,4080,4080,4080,0
|
|
20230907,144700,945075,4080,4080,4080,4080,0
|
|
20230907,144600,945075,4080,4080,4080,4080,0
|
|
20230907,144500,945075,4080,4080,4080,4080,0
|
|
20230907,144400,945075,4080,4080,4080,4080,0
|
|
20230907,144300,945075,4080,4080,4080,4080,0
|
|
20230907,144200,945075,4080,4080,4080,4080,0
|
|
20230907,144100,945075,4080,4080,4080,4080,0
|
|
20230907,144000,945075,4080,4080,4080,4080,0
|
|
20230907,143900,945075,4080,4080,4080,4080,0
|
|
20230907,143800,945075,4080,4080,4080,4080,0
|
|
20230907,143700,945075,4080,4080,4080,4080,0
|
|
20230907,143600,945075,4080,4080,4080,4080,0
|
|
20230907,143500,945075,4080,4080,4080,4080,0
|
|
20230907,143400,945075,4080,4080,4080,4080,0
|
|
20230907,143300,945075,4080,4080,4080,4080,0
|
|
20230907,143200,945075,4080,4080,4080,4080,0
|
|
20230907,143100,945075,4080,4080,4080,4080,0
|
|
20230907,143000,945075,4080,4080,4080,4080,0
|
|
20230907,142900,945075,4080,4080,4080,4080,0
|
|
20230907,142800,945075,4080,4080,4080,4080,0
|
|
20230907,142700,945075,4080,4080,4080,4080,0
|
|
20230907,142600,945075,4080,4080,4080,4080,0
|
|
20230907,142500,945075,4080,4080,4080,4080,0
|
|
20230907,142400,945075,4080,4080,4080,4080,0
|
|
20230907,142300,945075,4080,4080,4080,4080,0
|
|
20230907,142200,945075,4080,4080,4080,4080,0
|
|
20230907,142100,945075,4080,4080,4080,4080,0
|
|
20230907,142000,945075,4080,4080,4080,4080,0
|
|
20230907,141900,945075,4080,4080,4080,4080,0
|
|
20230907,141800,945075,4080,4080,4080,4080,0
|
|
20230907,141700,945075,4080,4080,4080,4080,0
|
|
20230907,141600,945075,4080,4080,4080,4080,0
|
|
20230907,141500,945075,4080,4080,4080,4080,0
|
|
20230907,141400,945075,4080,4080,4080,4080,0
|
|
20230907,141300,945075,4080,4080,4080,4080,0
|
|
20230907,141200,945075,4080,4080,4080,4080,0
|
|
20230907,141100,945075,4080,4080,4080,4080,0
|
|
20230907,141000,945075,4080,4080,4080,4080,0
|
|
20230907,140900,945075,4080,4080,4080,4080,0
|
|
20230907,140800,945075,4080,4080,4080,4080,0
|
|
20230907,140700,945075,4080,4080,4080,4080,0
|
|
20230907,140600,945075,4080,4080,4080,4080,0
|
|
20230907,140500,945075,4080,4080,4080,4080,0
|
|
20230907,140400,945075,4080,4080,4080,4080,0
|
|
20230907,140300,945075,4080,4080,4080,4080,0
|
|
20230907,140200,945075,4080,4080,4080,4080,0
|
|
20230907,140100,945075,4080,4080,4080,4080,0
|
|
20230907,140000,945075,4080,4080,4080,4080,0
|
|
20230907,135900,945075,4080,4080,4080,4080,0
|
|
20230907,135800,945075,4080,4080,4080,4080,0
|
|
20230907,135700,945075,4080,4080,4080,4080,0
|
|
20230907,135600,945075,4080,4080,4080,4080,0
|
|
20230907,135500,945075,4080,4080,4080,4080,0
|
|
20230907,135400,945075,4080,4080,4080,4080,0
|
|
20230907,135300,945075,4080,4080,4080,4080,0
|
|
20230907,135200,945075,4080,4080,4080,4080,0
|
|
20230907,135100,945075,4080,4080,4080,4080,0
|
|
20230907,135000,945075,4080,4080,4080,4080,0
|
|
20230907,134900,945075,4080,4080,4080,4080,0
|
|
20230907,134800,945075,4080,4080,4080,4080,0
|
|
20230907,134700,945075,4080,4080,4080,4080,0
|
|
20230907,134600,945075,4080,4080,4080,4080,0
|
|
20230907,134500,945075,4080,4080,4080,4080,0
|
|
20230907,134400,945075,4080,4080,4080,4080,0
|
|
20230907,134300,945075,4080,4080,4080,4080,0
|
|
20230907,134200,945075,4080,4080,4080,4080,0
|
|
20230907,134100,945075,4080,4080,4080,4080,0
|
|
20230907,134000,945075,4080,4080,4080,4080,0
|
|
20230907,133900,945075,4080,4080,4080,4080,0
|
|
20230907,133800,945075,4080,4080,4080,4080,0
|
|
20230907,133700,945075,4080,4080,4080,4080,0
|
|
20230907,133600,945075,4080,4080,4080,4080,0
|
|
20230907,133500,945075,4080,4080,4080,4080,0
|
|
20230907,133400,945075,4080,4080,4080,4080,0
|
|
20230907,133300,945075,4080,4080,4080,4080,5
|
|
20230907,133200,924675,4125,4125,4125,4125,0
|
|
20230907,133100,924675,4125,4125,4125,4125,0
|
|
20230907,133000,924675,4125,4125,4125,4125,0
|
|
20230907,132900,924675,4125,4125,4125,4125,0
|
|
20230907,132800,924675,4125,4125,4125,4125,0
|
|
20230907,132700,924675,4125,4125,4125,4125,0
|
|
20230907,132600,924675,4125,4125,4125,4125,0
|
|
20230907,132500,924675,4125,4125,4125,4125,0
|
|
20230907,132400,924675,4125,4125,4125,4125,0
|
|
20230907,132300,924675,4125,4125,4125,4125,0
|
|
20230907,132200,924675,4125,4125,4125,4125,0
|
|
20230907,132100,924675,4125,4125,4125,4125,0
|
|
20230907,132000,924675,4125,4125,4125,4125,0
|
|
20230907,131900,924675,4125,4125,4125,4125,0
|
|
20230907,131800,924675,4125,4125,4125,4125,0
|
|
20230907,131700,924675,4125,4125,4125,4125,0
|
|
20230907,131600,924675,4125,4125,4125,4125,0
|
|
20230907,131500,924675,4125,4125,4125,4125,0
|
|
20230907,131400,924675,4125,4125,4125,4125,0
|
|
20230907,131300,924675,4125,4125,4125,4125,0
|
|
20230907,131200,924675,4125,4125,4125,4125,0
|
|
20230907,131100,924675,4125,4125,4125,4125,0
|
|
20230907,131000,924675,4125,4125,4125,4125,0
|
|
20230907,130900,924675,4125,4125,4125,4125,0
|
|
20230907,130800,924675,4125,4125,4125,4125,0
|
|
20230907,130700,924675,4125,4125,4125,4125,0
|
|
20230907,130600,924675,4125,4125,4125,4125,0
|
|
20230907,130500,924675,4125,4125,4125,4125,0
|
|
20230907,130400,924675,4125,4125,4125,4125,0
|
|
20230907,130300,924675,4125,4125,4125,4125,0
|
|
20230907,130200,924675,4125,4125,4125,4125,0
|
|
20230907,130100,924675,4125,4125,4125,4125,0
|
|
20230907,130000,924675,4125,4125,4125,4125,0
|
|
20230907,125900,924675,4125,4125,4125,4125,0
|
|
20230907,125800,924675,4125,4125,4125,4125,0
|
|
20230907,125700,924675,4125,4125,4125,4125,0
|
|
20230907,125600,924675,4125,4125,4125,4125,0
|
|
20230907,125500,924675,4125,4125,4125,4125,0
|
|
20230907,125400,924675,4125,4125,4125,4125,0
|
|
20230907,125300,924675,4125,4125,4125,4125,0
|
|
20230907,125200,924675,4125,4125,4125,4125,0
|
|
20230907,125100,924675,4125,4125,4125,4125,0
|
|
20230907,125000,924675,4125,4125,4125,4125,0
|
|
20230907,124900,924675,4125,4125,4125,4125,0
|
|
20230907,124800,924675,4125,4125,4125,4125,0
|
|
20230907,124700,924675,4125,4125,4125,4125,0
|
|
20230907,124600,924675,4125,4125,4125,4125,0
|
|
20230907,124500,924675,4125,4125,4125,4125,0
|
|
20230907,124400,924675,4125,4125,4125,4125,0
|
|
20230907,124300,924675,4125,4125,4125,4125,0
|
|
20230907,124200,924675,4125,4125,4125,4125,0
|
|
20230907,124100,924675,4125,4125,4125,4125,0
|
|
20230907,124000,924675,4125,4125,4125,4125,0
|
|
20230907,123900,924675,4125,4125,4125,4125,0
|
|
20230907,123800,924675,4125,4125,4125,4125,0
|
|
20230907,123700,924675,4125,4125,4125,4125,0
|
|
20230907,123600,924675,4125,4125,4125,4125,0
|
|
20230907,123500,924675,4125,4125,4125,4125,0
|
|
20230907,123400,924675,4125,4125,4125,4125,0
|
|
20230907,123300,924675,4125,4125,4125,4125,0
|
|
20230907,123200,924675,4125,4125,4125,4125,0
|
|
20230907,123100,924675,4125,4125,4125,4125,0
|
|
20230907,123000,924675,4125,4125,4125,4125,0
|
|
20230907,122900,924675,4125,4125,4125,4125,0
|
|
20230907,122800,924675,4125,4125,4125,4125,0
|
|
20230907,122700,924675,4125,4125,4125,4125,0
|
|
20230907,122600,924675,4125,4125,4125,4125,0
|
|
20230907,122500,924675,4125,4125,4125,4125,0
|
|
20230907,122400,924675,4125,4125,4125,4125,0
|
|
20230907,122300,924675,4125,4125,4125,4125,0
|
|
20230907,122200,924675,4125,4125,4125,4125,0
|
|
20230907,122100,924675,4125,4125,4125,4125,0
|
|
20230907,122000,924675,4125,4125,4125,4125,0
|
|
20230907,121900,924675,4125,4125,4125,4125,0
|
|
20230907,121800,924675,4125,4125,4125,4125,0
|
|
20230907,121700,924675,4125,4125,4125,4125,0
|
|
20230907,121600,924675,4125,4125,4125,4125,0
|
|
20230907,121500,924675,4125,4125,4125,4125,0
|
|
20230907,121400,924675,4125,4125,4125,4125,0
|
|
20230907,121300,924675,4125,4125,4125,4125,0
|
|
20230907,121200,924675,4125,4125,4125,4125,0
|
|
20230907,121100,924675,4125,4125,4125,4125,0
|
|
20230907,121000,924675,4125,4125,4125,4125,0
|
|
20230907,120900,924675,4125,4125,4125,4125,0
|
|
20230907,120800,924675,4125,4125,4125,4125,0
|
|
20230907,120700,924675,4125,4125,4125,4125,0
|
|
20230907,120600,924675,4125,4125,4125,4125,0
|
|
20230907,120500,924675,4125,4125,4125,4125,0
|
|
20230907,120400,924675,4125,4125,4125,4125,0
|
|
20230907,120300,924675,4125,4125,4125,4125,0
|
|
20230907,120200,924675,4125,4125,4125,4125,0
|
|
20230907,120100,924675,4125,4125,4125,4125,0
|
|
20230907,120000,924675,4125,4125,4125,4125,0
|
|
20230907,115900,924675,4125,4125,4125,4125,0
|
|
20230907,115800,924675,4125,4125,4125,4125,0
|
|
20230907,115700,924675,4125,4125,4125,4125,0
|
|
20230907,115600,924675,4125,4125,4125,4125,0
|
|
20230907,115500,924675,4125,4125,4125,4125,0
|
|
20230907,115400,924675,4125,4125,4125,4125,0
|
|
20230907,115300,924675,4125,4125,4125,4125,0
|
|
20230907,115200,924675,4125,4125,4125,4125,0
|
|
20230907,115100,924675,4125,4125,4125,4125,0
|
|
20230907,115000,924675,4125,4125,4125,4125,0
|
|
20230907,114900,924675,4125,4125,4125,4125,0
|
|
20230907,114800,924675,4125,4125,4125,4125,0
|
|
20230907,114700,924675,4125,4125,4125,4125,0
|
|
20230907,114600,924675,4125,4125,4125,4125,0
|
|
20230907,114500,924675,4125,4125,4125,4125,0
|
|
20230907,114400,924675,4125,4125,4125,4125,0
|
|
20230907,114300,924675,4125,4125,4125,4125,0
|
|
20230907,114200,924675,4125,4125,4125,4125,0
|
|
20230907,114100,924675,4125,4125,4125,4125,0
|
|
20230907,114000,924675,4125,4125,4125,4125,0
|
|
20230907,113900,924675,4125,4125,4125,4125,0
|
|
20230907,113800,924675,4125,4125,4125,4125,0
|
|
20230907,113700,924675,4125,4125,4125,4125,0
|
|
20230907,113600,924675,4125,4125,4125,4125,0
|
|
20230907,113500,924675,4125,4125,4125,4125,0
|
|
20230907,113400,924675,4125,4125,4125,4125,0
|
|
20230907,113300,924675,4125,4125,4125,4125,0
|
|
20230907,113200,924675,4125,4125,4125,4125,0
|
|
20230907,113100,924675,4125,4125,4125,4125,0
|
|
20230907,113000,924675,4125,4125,4125,4125,0
|
|
20230907,112900,924675,4125,4125,4125,4125,0
|
|
20230907,112800,924675,4125,4125,4125,4125,0
|
|
20230907,112700,924675,4125,4125,4125,4125,0
|
|
20230907,112600,924675,4125,4125,4125,4125,0
|
|
20230907,112500,924675,4125,4125,4125,4125,0
|
|
20230907,112400,924675,4125,4125,4125,4125,0
|
|
20230907,112300,924675,4125,4125,4125,4125,0
|
|
20230907,112200,924675,4125,4125,4125,4125,0
|
|
20230907,112100,924675,4125,4125,4125,4125,0
|
|
20230907,112000,924675,4125,4125,4125,4125,0
|
|
20230907,111900,924675,4125,4125,4125,4125,0
|
|
20230907,111800,924675,4125,4125,4125,4125,0
|
|
20230907,111700,924675,4125,4125,4125,4125,0
|
|
20230907,111600,924675,4125,4125,4125,4125,0
|
|
20230907,111500,924675,4125,4125,4125,4125,0
|
|
20230907,111400,924675,4125,4125,4125,4125,0
|
|
20230907,111300,924675,4125,4125,4125,4125,0
|
|
20230907,111200,924675,4125,4125,4125,4125,0
|
|
20230907,111100,924675,4125,4125,4125,4125,0
|
|
20230907,111000,924675,4125,4125,4125,4125,0
|
|
20230907,110900,924675,4125,4125,4125,4125,0
|
|
20230907,110800,924675,4125,4125,4125,4125,0
|
|
20230907,110700,924675,4125,4125,4125,4125,0
|
|
20230907,110600,924675,4125,4125,4125,4125,0
|
|
20230907,110500,924675,4125,4125,4125,4125,0
|
|
20230907,110400,924675,4125,4125,4125,4125,0
|
|
20230907,110300,924675,4125,4125,4125,4125,0
|
|
20230907,110200,924675,4125,4125,4125,4125,0
|
|
20230907,110100,924675,4125,4125,4125,4125,0
|
|
20230907,110000,924675,4125,4125,4125,4125,0
|
|
20230907,105900,924675,4125,4125,4125,4125,0
|
|
20230907,105800,924675,4125,4125,4125,4125,0
|
|
20230907,105700,924675,4125,4125,4125,4125,0
|
|
20230907,105600,924675,4125,4125,4125,4125,0
|
|
20230907,105500,924675,4125,4125,4125,4125,0
|
|
20230907,105400,924675,4125,4125,4125,4125,0
|
|
20230907,105300,924675,4125,4125,4125,4125,0
|
|
20230907,105200,924675,4125,4125,4125,4125,0
|
|
20230907,105100,924675,4125,4125,4125,4125,0
|
|
20230907,105000,924675,4125,4125,4125,4125,0
|
|
20230907,104900,924675,4125,4125,4125,4125,0
|
|
20230907,104800,924675,4125,4125,4125,4125,0
|
|
20230907,104700,924675,4125,4125,4125,4125,0
|
|
20230907,104600,924675,4125,4125,4125,4125,0
|
|
20230907,104500,924675,4125,4125,4125,4125,0
|
|
20230907,104400,924675,4125,4125,4125,4125,0
|
|
20230907,104300,924675,4125,4125,4125,4125,0
|
|
20230907,104200,924675,4125,4125,4125,4125,0
|
|
20230907,104100,924675,4125,4125,4125,4125,0
|
|
20230907,104000,924675,4125,4125,4125,4125,0
|
|
20230907,103900,924675,4125,4125,4125,4125,0
|
|
20230907,103800,924675,4125,4125,4125,4125,0
|
|
20230907,103700,924675,4125,4125,4125,4125,0
|
|
20230907,103600,924675,4125,4125,4125,4125,0
|
|
20230907,103500,924675,4125,4125,4125,4125,0
|
|
20230907,103400,924675,4125,4125,4125,4125,0
|
|
20230907,103300,924675,4125,4125,4125,4125,0
|
|
20230907,103200,924675,4125,4125,4125,4125,0
|
|
20230907,103100,924675,4125,4125,4125,4125,0
|
|
20230907,103000,924675,4125,4125,4125,4125,1
|
|
20230907,102900,920550,3660,3660,3660,3660,0
|
|
20230907,102800,920550,3660,3660,3660,3660,0
|
|
20230907,102700,920550,3660,3775,3775,3660,250
|
|
20230907,102600,0,4200,4200,4200,4200,0
|
|
20230907,102500,0,4200,4200,4200,4200,0
|
|
20230907,102400,0,4200,4200,4200,4200,0
|
|
20230907,102300,0,4200,4200,4200,4200,0
|
|
20230907,102200,0,4200,4200,4200,4200,0
|
|
20230907,102100,0,4200,4200,4200,4200,0
|
|
20230907,102000,0,4200,4200,4200,4200,0
|
|
20230907,101900,0,4200,4200,4200,4200,0
|
|
20230907,101800,0,4200,4200,4200,4200,0
|
|
20230907,101700,0,4200,4200,4200,4200,0
|
|
20230907,101600,0,4200,4200,4200,4200,0
|
|
20230907,101500,0,4200,4200,4200,4200,0
|
|
20230907,101400,0,4200,4200,4200,4200,0
|
|
20230907,101300,0,4200,4200,4200,4200,0
|
|
20230907,101200,0,4200,4200,4200,4200,0
|
|
20230907,101100,0,4200,4200,4200,4200,0
|
|
20230907,101000,0,4200,4200,4200,4200,0
|
|
20230907,100900,0,4200,4200,4200,4200,0
|
|
20230907,100800,0,4200,4200,4200,4200,0
|
|
20230907,100700,0,4200,4200,4200,4200,0
|
|
20230907,100600,0,4200,4200,4200,4200,0
|
|
20230907,100500,0,4200,4200,4200,4200,0
|
|
20230907,100400,0,4200,4200,4200,4200,0
|
|
20230907,100300,0,4200,4200,4200,4200,0
|
|
20230907,100200,0,4200,4200,4200,4200,0
|
|
20230907,100100,0,4200,4200,4200,4200,0
|
|
20230907,100000,0,4200,4200,4200,4200,0
|
|
20230907,095900,0,4200,4200,4200,4200,0
|
|
20230907,095800,0,4200,4200,4200,4200,0
|
|
20230907,095700,0,4200,4200,4200,4200,0
|
|
20230907,095600,0,4200,4200,4200,4200,0
|
|
20230907,095500,0,4200,4200,4200,4200,0
|
|
20230907,095400,0,4200,4200,4200,4200,0
|
|
20230907,095300,0,4200,4200,4200,4200,0
|
|
20230907,095200,0,4200,4200,4200,4200,0
|
|
20230907,095100,0,4200,4200,4200,4200,0
|
|
20230907,095000,0,4200,4200,4200,4200,0
|
|
20230907,094900,0,4200,4200,4200,4200,0
|
|
20230907,094800,0,4200,4200,4200,4200,0
|
|
20230907,094700,0,4200,4200,4200,4200,0
|
|
20230907,094600,0,4200,4200,4200,4200,0
|
|
20230907,094500,0,4200,4200,4200,4200,0
|
|
20230907,094400,0,4200,4200,4200,4200,0
|
|
20230907,094300,0,4200,4200,4200,4200,0
|
|
20230907,094200,0,4200,4200,4200,4200,0
|
|
20230907,094100,0,4200,4200,4200,4200,0
|
|
20230907,094000,0,4200,4200,4200,4200,0
|
|
20230907,093900,0,4200,4200,4200,4200,0
|
|
20230907,093800,0,4200,4200,4200,4200,0
|
|
20230907,093700,0,4200,4200,4200,4200,0
|
|
20230907,093600,0,4200,4200,4200,4200,0
|
|
20230907,093500,0,4200,4200,4200,4200,0
|
|
20230907,093400,0,4200,4200,4200,4200,0
|
|
20230907,093300,0,4200,4200,4200,4200,0
|
|
20230907,093200,0,4200,4200,4200,4200,0
|
|
20230907,093100,0,4200,4200,4200,4200,0
|
|
20230907,093000,0,4200,4200,4200,4200,0
|
|
20230907,092900,0,4200,4200,4200,4200,0
|
|
20230907,092800,0,4200,4200,4200,4200,0
|
|
20230907,092700,0,4200,4200,4200,4200,0
|
|
20230907,092600,0,4200,4200,4200,4200,0
|
|
20230907,092500,0,4200,4200,4200,4200,0
|
|
20230907,092400,0,4200,4200,4200,4200,0
|
|
20230907,092300,0,4200,4200,4200,4200,0
|
|
20230907,092200,0,4200,4200,4200,4200,0
|
|
20230907,092100,0,4200,4200,4200,4200,0
|
|
20230907,092000,0,4200,4200,4200,4200,0
|
|
20230907,091900,0,4200,4200,4200,4200,0
|
|
20230907,091800,0,4200,4200,4200,4200,0
|
|
20230907,091700,0,4200,4200,4200,4200,0
|
|
20230907,091600,0,4200,4200,4200,4200,0
|
|
20230907,091500,0,4200,4200,4200,4200,0
|
|
20230907,091400,0,4200,4200,4200,4200,0
|
|
20230907,091300,0,4200,4200,4200,4200,0
|
|
20230907,091200,0,4200,4200,4200,4200,0
|
|
20230907,091100,0,4200,4200,4200,4200,0
|
|
20230907,091000,0,4200,4200,4200,4200,0
|
|
20230907,090900,0,4200,4200,4200,4200,0
|
|
20230907,090800,0,4200,4200,4200,4200,0
|
|
20230907,090700,0,4200,4200,4200,4200,0
|
|
20230907,090600,0,4200,4200,4200,4200,0
|
|
20230907,090500,0,4200,4200,4200,4200,0
|
|
20230907,090400,0,4200,4200,4200,4200,0
|
|
20230907,090300,0,4200,4200,4200,4200,0
|
|
20230907,090200,0,4200,4200,4200,4200,0
|
|
20230907,090100,0,4200,4200,4200,4200,0
|
|
20230907,090000,0,4200,4200,4200,4200,0
|