721 lines
31 KiB
CSV
721 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,205800,65485,4045,4045,4045,4045,8
|
|
20230908,205700,65485,4045,4045,4045,4045,0
|
|
20230908,205600,65485,4045,4045,4045,4045,0
|
|
20230908,205500,65485,4045,4045,4045,4045,0
|
|
20230908,205400,65485,4045,4045,4045,4045,0
|
|
20230908,205300,65485,4045,4045,4045,4045,0
|
|
20230908,205200,65485,4045,4045,4045,4045,0
|
|
20230908,205100,65485,4045,4045,4045,4045,0
|
|
20230908,205000,65485,4045,4045,4045,4045,0
|
|
20230908,204900,65485,4045,4045,4045,4045,0
|
|
20230908,204800,65485,4045,4045,4045,4045,0
|
|
20230908,204700,65485,4045,4045,4045,4045,0
|
|
20230908,204600,65485,4045,4045,4045,4045,0
|
|
20230908,204500,65485,4045,4045,4045,4045,0
|
|
20230908,204400,65485,4045,4045,4045,4045,0
|
|
20230908,204300,65485,4045,4045,4045,4045,0
|
|
20230908,204200,65485,4045,4045,4045,4045,0
|
|
20230908,204100,65485,4045,4045,4045,4045,0
|
|
20230908,204000,65485,4045,4045,4045,4045,0
|
|
20230908,203900,65485,4045,4045,4045,4045,0
|
|
20230908,203800,65485,4045,4045,4045,4045,0
|
|
20230908,203700,65485,4045,4045,4045,4045,0
|
|
20230908,203600,65485,4045,4045,4045,4045,0
|
|
20230908,203500,65485,4045,4045,4045,4045,0
|
|
20230908,203400,65485,4045,4045,4045,4045,0
|
|
20230908,203300,65485,4045,4045,4045,4045,0
|
|
20230908,203200,65485,4045,4045,4045,4045,0
|
|
20230908,203100,65485,4045,4045,4045,4045,0
|
|
20230908,203000,65485,4045,4045,4045,4045,0
|
|
20230908,202900,65485,4045,4045,4045,4045,0
|
|
20230908,202800,65485,4045,4045,4045,4045,8
|
|
20230908,202700,65485,4045,4045,4045,4045,0
|
|
20230908,202600,65485,4045,4045,4045,4045,0
|
|
20230908,202500,65485,4045,4045,4045,4045,0
|
|
20230908,202400,65485,4045,4045,4045,4045,0
|
|
20230908,202300,65485,4045,4045,4045,4045,0
|
|
20230908,202200,65485,4045,4045,4045,4045,0
|
|
20230908,202100,65485,4045,4045,4045,4045,0
|
|
20230908,202000,65485,4045,4045,4045,4045,0
|
|
20230908,201900,65485,4045,4045,4045,4045,0
|
|
20230908,201800,65485,4045,4045,4045,4045,0
|
|
20230908,201700,65485,4045,4045,4045,4045,0
|
|
20230908,201600,65485,4045,4045,4045,4045,0
|
|
20230908,201500,65485,4045,4045,4045,4045,0
|
|
20230908,201400,65485,4045,4045,4045,4045,0
|
|
20230908,201300,65485,4045,4045,4045,4045,0
|
|
20230908,201200,65485,4045,4045,4045,4045,0
|
|
20230908,201100,65485,4045,4045,4045,4045,0
|
|
20230908,201000,65485,4045,4045,4045,4045,0
|
|
20230908,200900,65485,4045,4045,4045,4045,0
|
|
20230908,200800,65485,4045,4045,4045,4045,0
|
|
20230908,200700,65485,4045,4045,4045,4045,0
|
|
20230908,200600,65485,4045,4045,4045,4045,0
|
|
20230908,200500,65485,4045,4045,4045,4045,0
|
|
20230908,200400,65485,4045,4045,4045,4045,0
|
|
20230908,200300,65485,4045,4045,4045,4045,0
|
|
20230908,200200,65485,4045,4045,4045,4045,0
|
|
20230908,200100,65485,4045,4045,4045,4045,0
|
|
20230908,200000,65485,4045,4045,4045,4045,0
|
|
20230908,195900,65485,4045,4045,4045,4045,0
|
|
20230908,195800,65485,4045,4045,4045,4045,8
|
|
20230908,195700,65485,4045,4045,4045,4045,0
|
|
20230908,195600,65485,4045,4045,4045,4045,0
|
|
20230908,195500,65485,4045,4045,4045,4045,0
|
|
20230908,195400,65485,4045,4045,4045,4045,0
|
|
20230908,195300,65485,4045,4045,4045,4045,0
|
|
20230908,195200,65485,4045,4045,4045,4045,0
|
|
20230908,195100,65485,4045,4045,4045,4045,0
|
|
20230908,195000,65485,4045,4045,4045,4045,0
|
|
20230908,194900,65485,4045,4045,4045,4045,0
|
|
20230908,194800,65485,4045,4045,4045,4045,0
|
|
20230908,194700,65485,4045,4045,4045,4045,0
|
|
20230908,194600,65485,4045,4045,4045,4045,0
|
|
20230908,194500,65485,4045,4045,4045,4045,0
|
|
20230908,194400,65485,4045,4045,4045,4045,0
|
|
20230908,194300,65485,4045,4045,4045,4045,0
|
|
20230908,194200,65485,4045,4045,4045,4045,0
|
|
20230908,194100,65485,4045,4045,4045,4045,0
|
|
20230908,194000,65485,4045,4045,4045,4045,0
|
|
20230908,193900,65485,4045,4045,4045,4045,0
|
|
20230908,193800,65485,4045,4045,4045,4045,0
|
|
20230908,193700,65485,4045,4045,4045,4045,0
|
|
20230908,193600,65485,4045,4045,4045,4045,0
|
|
20230908,193500,65485,4045,4045,4045,4045,0
|
|
20230908,193400,65485,4045,4045,4045,4045,0
|
|
20230908,193300,65485,4045,4045,4045,4045,0
|
|
20230908,193200,65485,4045,4045,4045,4045,0
|
|
20230908,193100,65485,4045,4045,4045,4045,0
|
|
20230908,193000,65485,4045,4045,4045,4045,0
|
|
20230908,192900,65485,4045,4045,4045,4045,0
|
|
20230908,192800,65485,4045,4045,4045,4045,8
|
|
20230908,192700,65485,4045,4045,4045,4045,0
|
|
20230908,192600,65485,4045,4045,4045,4045,0
|
|
20230908,192500,65485,4045,4045,4045,4045,0
|
|
20230908,192400,65485,4045,4045,4045,4045,0
|
|
20230908,192300,65485,4045,4045,4045,4045,0
|
|
20230908,192200,65485,4045,4045,4045,4045,0
|
|
20230908,192100,65485,4045,4045,4045,4045,0
|
|
20230908,192000,65485,4045,4045,4045,4045,0
|
|
20230908,191900,65485,4045,4045,4045,4045,0
|
|
20230908,191800,65485,4045,4045,4045,4045,0
|
|
20230908,191700,65485,4045,4045,4045,4045,0
|
|
20230908,191600,65485,4045,4045,4045,4045,0
|
|
20230908,191500,65485,4045,4045,4045,4045,0
|
|
20230908,191400,65485,4045,4045,4045,4045,0
|
|
20230908,191300,65485,4045,4045,4045,4045,0
|
|
20230908,191200,65485,4045,4045,4045,4045,0
|
|
20230908,191100,65485,4045,4045,4045,4045,0
|
|
20230908,191000,65485,4045,4045,4045,4045,0
|
|
20230908,190900,65485,4045,4045,4045,4045,0
|
|
20230908,190800,65485,4045,4045,4045,4045,0
|
|
20230908,190700,65485,4045,4045,4045,4045,0
|
|
20230908,190600,65485,4045,4045,4045,4045,0
|
|
20230908,190500,65485,4045,4045,4045,4045,0
|
|
20230908,190400,65485,4045,4045,4045,4045,0
|
|
20230908,190300,65485,4045,4045,4045,4045,0
|
|
20230908,190200,65485,4045,4045,4045,4045,0
|
|
20230908,190100,65485,4045,4045,4045,4045,0
|
|
20230908,190000,65485,4045,4045,4045,4045,0
|
|
20230908,185900,65485,4045,4045,4045,4045,0
|
|
20230908,185800,65485,4045,4045,4045,4045,8
|
|
20230908,185700,65485,4045,4045,4045,4045,0
|
|
20230908,185600,65485,4045,4045,4045,4045,0
|
|
20230908,185500,65485,4045,4045,4045,4045,0
|
|
20230908,185400,65485,4045,4045,4045,4045,0
|
|
20230908,185300,65485,4045,4045,4045,4045,0
|
|
20230908,185200,65485,4045,4045,4045,4045,0
|
|
20230908,185100,65485,4045,4045,4045,4045,0
|
|
20230908,185000,65485,4045,4045,4045,4045,0
|
|
20230908,184900,65485,4045,4045,4045,4045,0
|
|
20230908,184800,65485,4045,4045,4045,4045,0
|
|
20230908,184700,65485,4045,4045,4045,4045,0
|
|
20230908,184600,65485,4045,4045,4045,4045,0
|
|
20230908,184500,65485,4045,4045,4045,4045,0
|
|
20230908,184400,65485,4045,4045,4045,4045,0
|
|
20230908,184300,65485,4045,4045,4045,4045,0
|
|
20230908,184200,65485,4045,4045,4045,4045,0
|
|
20230908,184100,65485,4045,4045,4045,4045,0
|
|
20230908,184000,65485,4045,4045,4045,4045,0
|
|
20230908,183900,65485,4045,4045,4045,4045,0
|
|
20230908,183800,65485,4045,4045,4045,4045,0
|
|
20230908,183700,65485,4045,4045,4045,4045,0
|
|
20230908,183600,65485,4045,4045,4045,4045,0
|
|
20230908,183500,65485,4045,4045,4045,4045,0
|
|
20230908,183400,65485,4045,4045,4045,4045,0
|
|
20230908,183300,65485,4045,4045,4045,4045,0
|
|
20230908,183200,65485,4045,4045,4045,4045,0
|
|
20230908,183100,65485,4045,4045,4045,4045,0
|
|
20230908,183000,65485,4045,4045,4045,4045,0
|
|
20230908,182900,65485,4045,4045,4045,4045,0
|
|
20230908,182800,65485,4045,4045,4045,4045,8
|
|
20230908,182700,65485,4045,4045,4045,4045,0
|
|
20230908,182600,65485,4045,4045,4045,4045,0
|
|
20230908,182500,65485,4045,4045,4045,4045,0
|
|
20230908,182400,65485,4045,4045,4045,4045,0
|
|
20230908,182300,65485,4045,4045,4045,4045,0
|
|
20230908,182200,65485,4045,4045,4045,4045,0
|
|
20230908,182100,65485,4045,4045,4045,4045,0
|
|
20230908,182000,65485,4045,4045,4045,4045,0
|
|
20230908,181900,65485,4045,4045,4045,4045,0
|
|
20230908,181800,65485,4045,4045,4045,4045,0
|
|
20230908,181700,65485,4045,4045,4045,4045,0
|
|
20230908,181600,65485,4045,4045,4045,4045,0
|
|
20230908,181500,65485,4045,4045,4045,4045,0
|
|
20230908,181400,65485,4045,4045,4045,4045,0
|
|
20230908,181300,65485,4045,4045,4045,4045,0
|
|
20230908,181200,65485,4045,4045,4045,4045,0
|
|
20230908,181100,65485,4045,4045,4045,4045,0
|
|
20230908,181000,65485,4045,4045,4045,4045,0
|
|
20230908,180900,65485,4045,4045,4045,4045,0
|
|
20230908,180800,65485,4045,4045,4045,4045,0
|
|
20230908,180700,65485,4045,4045,4045,4045,0
|
|
20230908,180600,65485,4045,4045,4045,4045,0
|
|
20230908,180500,65485,4045,4045,4045,4045,0
|
|
20230908,180400,65485,4045,4045,4045,4045,0
|
|
20230908,180300,65485,4045,4045,4045,4045,0
|
|
20230908,180200,65485,4045,4045,4045,4045,0
|
|
20230908,180100,65485,4045,4045,4045,4045,0
|
|
20230908,180000,65485,4045,4045,4045,4045,0
|
|
20230908,175900,65485,4045,4045,4045,4045,0
|
|
20230908,175800,65485,4045,4045,4045,4045,8
|
|
20230908,175700,65485,4045,4045,4045,4045,0
|
|
20230908,175600,65485,4045,4045,4045,4045,0
|
|
20230908,175500,65485,4045,4045,4045,4045,0
|
|
20230908,175400,65485,4045,4045,4045,4045,0
|
|
20230908,175300,65485,4045,4045,4045,4045,0
|
|
20230908,175200,65485,4045,4045,4045,4045,0
|
|
20230908,175100,65485,4045,4045,4045,4045,0
|
|
20230908,175000,65485,4045,4045,4045,4045,0
|
|
20230908,174900,65485,4045,4045,4045,4045,0
|
|
20230908,174800,65485,4045,4045,4045,4045,0
|
|
20230908,174700,65485,4045,4045,4045,4045,0
|
|
20230908,174600,65485,4045,4045,4045,4045,0
|
|
20230908,174500,65485,4045,4045,4045,4045,0
|
|
20230908,174400,65485,4045,4045,4045,4045,0
|
|
20230908,174300,65485,4045,4045,4045,4045,0
|
|
20230908,174200,65485,4045,4045,4045,4045,0
|
|
20230908,174100,65485,4045,4045,4045,4045,0
|
|
20230908,174000,65485,4045,4045,4045,4045,0
|
|
20230908,173900,65485,4045,4045,4045,4045,0
|
|
20230908,173800,65485,4045,4045,4045,4045,0
|
|
20230908,173700,65485,4045,4045,4045,4045,0
|
|
20230908,173600,65485,4045,4045,4045,4045,0
|
|
20230908,173500,65485,4045,4045,4045,4045,0
|
|
20230908,173400,65485,4045,4045,4045,4045,0
|
|
20230908,173300,65485,4045,4045,4045,4045,0
|
|
20230908,173200,65485,4045,4045,4045,4045,0
|
|
20230908,173100,65485,4045,4045,4045,4045,0
|
|
20230908,173000,65485,4045,4045,4045,4045,0
|
|
20230908,172900,65485,4045,4045,4045,4045,0
|
|
20230908,172800,65485,4045,4045,4045,4045,8
|
|
20230908,172700,65485,4045,4045,4045,4045,0
|
|
20230908,172600,65485,4045,4045,4045,4045,0
|
|
20230908,172500,65485,4045,4045,4045,4045,0
|
|
20230908,172400,65485,4045,4045,4045,4045,0
|
|
20230908,172300,65485,4045,4045,4045,4045,0
|
|
20230908,172200,65485,4045,4045,4045,4045,0
|
|
20230908,172100,65485,4045,4045,4045,4045,0
|
|
20230908,172000,65485,4045,4045,4045,4045,0
|
|
20230908,171900,65485,4045,4045,4045,4045,0
|
|
20230908,171800,65485,4045,4045,4045,4045,0
|
|
20230908,171700,65485,4045,4045,4045,4045,0
|
|
20230908,171600,65485,4045,4045,4045,4045,0
|
|
20230908,171500,65485,4045,4045,4045,4045,0
|
|
20230908,171400,65485,4045,4045,4045,4045,0
|
|
20230908,171300,65485,4045,4045,4045,4045,0
|
|
20230908,171200,65485,4045,4045,4045,4045,0
|
|
20230908,171100,65485,4045,4045,4045,4045,0
|
|
20230908,171000,65485,4045,4045,4045,4045,0
|
|
20230908,170900,65485,4045,4045,4045,4045,0
|
|
20230908,170800,65485,4045,4045,4045,4045,0
|
|
20230908,170700,65485,4045,4045,4045,4045,0
|
|
20230908,170600,65485,4045,4045,4045,4045,0
|
|
20230908,170500,65485,4045,4045,4045,4045,0
|
|
20230908,170400,65485,4045,4045,4045,4045,0
|
|
20230908,170300,65485,4045,4045,4045,4045,0
|
|
20230908,170200,65485,4045,4045,4045,4045,0
|
|
20230908,170100,65485,4045,4045,4045,4045,0
|
|
20230908,170000,65485,4045,4045,4045,4045,0
|
|
20230908,165900,65485,4045,4045,4045,4045,0
|
|
20230908,165800,65485,4045,4045,4045,4045,8
|
|
20230908,165700,65485,4045,4045,4045,4045,0
|
|
20230908,165600,65485,4045,4045,4045,4045,0
|
|
20230908,165500,65485,4045,4045,4045,4045,0
|
|
20230908,165400,65485,4045,4045,4045,4045,0
|
|
20230908,165300,65485,4045,4045,4045,4045,0
|
|
20230908,165200,65485,4045,4045,4045,4045,0
|
|
20230908,165100,65485,4045,4045,4045,4045,0
|
|
20230908,165000,65485,4045,4045,4045,4045,0
|
|
20230908,164900,65485,4045,4045,4045,4045,0
|
|
20230908,164800,65485,4045,4045,4045,4045,0
|
|
20230908,164700,65485,4045,4045,4045,4045,0
|
|
20230908,164600,65485,4045,4045,4045,4045,0
|
|
20230908,164500,65485,4045,4045,4045,4045,0
|
|
20230908,164400,65485,4045,4045,4045,4045,0
|
|
20230908,164300,65485,4045,4045,4045,4045,0
|
|
20230908,164200,65485,4045,4045,4045,4045,0
|
|
20230908,164100,65485,4045,4045,4045,4045,0
|
|
20230908,164000,65485,4045,4045,4045,4045,0
|
|
20230908,163900,65485,4045,4045,4045,4045,0
|
|
20230908,163800,65485,4045,4045,4045,4045,0
|
|
20230908,163700,65485,4045,4045,4045,4045,0
|
|
20230908,163600,65485,4045,4045,4045,4045,0
|
|
20230908,163500,65485,4045,4045,4045,4045,0
|
|
20230908,163400,65485,4045,4045,4045,4045,0
|
|
20230908,163300,65485,4045,4045,4045,4045,0
|
|
20230908,163200,65485,4045,4045,4045,4045,0
|
|
20230908,163100,65485,4045,4045,4045,4045,0
|
|
20230908,163000,65485,4045,4045,4045,4045,0
|
|
20230908,162900,65485,4045,4045,4045,4045,0
|
|
20230908,162800,65485,4045,4045,4045,4045,8
|
|
20230908,162700,65485,4045,4045,4045,4045,0
|
|
20230908,162600,65485,4045,4045,4045,4045,0
|
|
20230908,162500,65485,4045,4045,4045,4045,0
|
|
20230908,162400,65485,4045,4045,4045,4045,0
|
|
20230908,162300,65485,4045,4045,4045,4045,0
|
|
20230908,162200,65485,4045,4045,4045,4045,0
|
|
20230908,162100,65485,4045,4045,4045,4045,0
|
|
20230908,162000,65485,4045,4045,4045,4045,0
|
|
20230908,161900,65485,4045,4045,4045,4045,0
|
|
20230908,161800,65485,4045,4045,4045,4045,0
|
|
20230908,161700,65485,4045,4045,4045,4045,0
|
|
20230908,161600,65485,4045,4045,4045,4045,0
|
|
20230908,161500,65485,4045,4045,4045,4045,0
|
|
20230908,161400,65485,4045,4045,4045,4045,0
|
|
20230908,161300,65485,4045,4045,4045,4045,0
|
|
20230908,161200,65485,4045,4045,4045,4045,0
|
|
20230908,161100,65485,4045,4045,4045,4045,0
|
|
20230908,161000,65485,4045,4045,4045,4045,0
|
|
20230908,160900,65485,4045,4045,4045,4045,0
|
|
20230908,160800,65485,4045,4045,4045,4045,0
|
|
20230908,160700,65485,4045,4045,4045,4045,0
|
|
20230908,160600,65485,4045,4045,4045,4045,0
|
|
20230908,160500,65485,4045,4045,4045,4045,0
|
|
20230908,160400,65485,4045,4045,4045,4045,0
|
|
20230908,160300,65485,4045,4045,4045,4045,0
|
|
20230908,160200,65485,4045,4045,4045,4045,0
|
|
20230908,160100,65485,4045,4045,4045,4045,0
|
|
20230908,160000,65485,4045,4045,4045,4045,0
|
|
20230908,155900,65485,4045,4045,4045,4045,0
|
|
20230908,155800,65485,4045,4045,4045,4045,8
|
|
20230908,155700,65485,4045,4045,4045,4045,0
|
|
20230908,155600,65485,4045,4045,4045,4045,0
|
|
20230908,155500,65485,4045,4045,4045,4045,0
|
|
20230908,155400,65485,4045,4045,4045,4045,0
|
|
20230908,155300,65485,4045,4045,4045,4045,0
|
|
20230908,155200,65485,4045,4045,4045,4045,0
|
|
20230908,155100,65485,4045,4045,4045,4045,0
|
|
20230908,155000,65485,4045,4045,4045,4045,0
|
|
20230908,154900,65485,4045,4045,4045,4045,0
|
|
20230908,154800,65485,4045,4045,4045,4045,0
|
|
20230908,154700,65485,4045,4045,4045,4045,0
|
|
20230908,154600,65485,4045,4045,4045,4045,0
|
|
20230908,154500,65485,4045,4045,4045,4045,0
|
|
20230908,154400,65485,4045,4045,4045,4045,0
|
|
20230908,154300,65485,4045,4045,4045,4045,0
|
|
20230908,154200,65485,4045,4045,4045,4045,0
|
|
20230908,154100,65485,4045,4045,4045,4045,0
|
|
20230908,154000,65485,4045,4045,4045,4045,0
|
|
20230908,153900,65485,4045,4045,4045,4045,0
|
|
20230908,153800,65485,4045,4045,4045,4045,0
|
|
20230908,153700,65485,4045,4045,4045,4045,0
|
|
20230908,153600,65485,4045,4045,4045,4045,0
|
|
20230908,153500,65485,4045,4045,4045,4045,0
|
|
20230908,153400,65485,4045,4045,4045,4045,0
|
|
20230908,153300,65485,4045,4045,4045,4045,0
|
|
20230908,153200,65485,4045,4045,4045,4045,0
|
|
20230908,153100,65485,4045,4045,4045,4045,0
|
|
20230908,153000,65485,4045,4045,4045,4045,0
|
|
20230908,152900,65485,4045,4045,4045,4045,0
|
|
20230908,152800,65485,4045,4045,4045,4045,0
|
|
20230908,152700,65485,4045,4045,4045,4045,0
|
|
20230908,152600,65485,4045,4045,4045,4045,0
|
|
20230908,152500,65485,4045,4045,4045,4045,0
|
|
20230908,152400,65485,4045,4045,4045,4045,0
|
|
20230908,152300,65485,4045,4045,4045,4045,0
|
|
20230908,152200,65485,4045,4045,4045,4045,0
|
|
20230908,152100,65485,4045,4045,4045,4045,0
|
|
20230908,152000,65485,4045,4045,4045,4045,0
|
|
20230908,151900,65485,4045,4045,4045,4045,0
|
|
20230908,151800,65485,4045,4045,4045,4045,0
|
|
20230908,151700,65485,4045,4045,4045,4045,0
|
|
20230908,151600,65485,4045,4045,4045,4045,0
|
|
20230908,151500,65485,4045,4045,4045,4045,0
|
|
20230908,151400,65485,4045,4045,4045,4045,0
|
|
20230908,151300,65485,4045,4045,4045,4045,0
|
|
20230908,151200,65485,4045,4045,4045,4045,0
|
|
20230908,151100,65485,4045,4045,4045,4045,0
|
|
20230908,151000,65485,4045,4045,4045,4045,0
|
|
20230908,150900,65485,4045,4045,4045,4045,0
|
|
20230908,150800,65485,4045,4045,4045,4045,0
|
|
20230908,150700,65485,4045,4045,4045,4045,0
|
|
20230908,150600,65485,4045,4045,4045,4045,0
|
|
20230908,150500,65485,4045,4045,4045,4045,0
|
|
20230908,150400,65485,4045,4045,4045,4045,0
|
|
20230908,150300,65485,4045,4045,4045,4045,0
|
|
20230908,150200,65485,4045,4045,4045,4045,0
|
|
20230908,150100,65485,4045,4045,4045,4045,0
|
|
20230908,150000,65485,4045,4045,4045,4045,0
|
|
20230908,145900,65485,4045,4045,4045,4045,0
|
|
20230908,145800,65485,4045,4045,4045,4045,0
|
|
20230908,145700,65485,4045,4045,4045,4045,0
|
|
20230908,145600,65485,4045,4045,4045,4045,0
|
|
20230908,145500,65485,4045,4045,4045,4045,0
|
|
20230908,145400,65485,4045,4045,4045,4045,0
|
|
20230908,145300,65485,4045,4045,4045,4045,0
|
|
20230908,145200,65485,4045,4045,4045,4045,0
|
|
20230908,145100,65485,4045,4045,4045,4045,0
|
|
20230908,145000,65485,4045,4045,4045,4045,0
|
|
20230908,144900,65485,4045,4045,4045,4045,0
|
|
20230908,144800,65485,4045,4045,4045,4045,0
|
|
20230908,144700,65485,4045,4045,4045,4045,0
|
|
20230908,144600,65485,4045,4045,4045,4045,0
|
|
20230908,144500,65485,4045,4045,4045,4045,0
|
|
20230908,144400,65485,4045,4045,4045,4045,0
|
|
20230908,144300,65485,4045,4045,4045,4045,0
|
|
20230908,144200,65485,4045,4045,4045,4045,0
|
|
20230908,144100,65485,4045,4045,4045,4045,0
|
|
20230908,144000,65485,4045,4045,4045,4045,0
|
|
20230908,143900,65485,4045,4045,4045,4045,0
|
|
20230908,143800,65485,4045,4045,4045,4045,0
|
|
20230908,143700,65485,4045,4045,4045,4045,0
|
|
20230908,143600,65485,4045,4045,4045,4045,0
|
|
20230908,143500,65485,4045,4045,4045,4045,0
|
|
20230908,143400,65485,4045,4045,4045,4045,0
|
|
20230908,143300,65485,4045,4045,4045,4045,0
|
|
20230908,143200,65485,4045,4045,4045,4045,0
|
|
20230908,143100,65485,4045,4045,4045,4045,0
|
|
20230908,143000,65485,4045,4045,4045,4045,0
|
|
20230908,142900,65485,4045,4045,4045,4045,0
|
|
20230908,142800,65485,4045,4045,4045,4045,0
|
|
20230908,142700,65485,4045,4045,4045,4045,0
|
|
20230908,142600,65485,4045,4045,4045,4045,0
|
|
20230908,142500,65485,4045,4045,4045,4045,0
|
|
20230908,142400,65485,4045,4045,4045,4045,0
|
|
20230908,142300,65485,4045,4045,4045,4045,0
|
|
20230908,142200,65485,4045,4045,4045,4045,0
|
|
20230908,142100,65485,4045,4045,4045,4045,0
|
|
20230908,142000,65485,4045,4045,4045,4045,0
|
|
20230908,141900,65485,4045,4045,4045,4045,0
|
|
20230908,141800,65485,4045,4045,4045,4045,0
|
|
20230908,141700,65485,4045,4045,4045,4045,0
|
|
20230908,141600,65485,4045,4045,4045,4045,0
|
|
20230908,141500,65485,4045,4045,4045,4045,0
|
|
20230908,141400,65485,4045,4045,4045,4045,0
|
|
20230908,141300,65485,4045,4045,4045,4045,0
|
|
20230908,141200,65485,4045,4045,4045,4045,0
|
|
20230908,141100,65485,4045,4045,4045,4045,0
|
|
20230908,141000,65485,4045,4045,4045,4045,0
|
|
20230908,140900,65485,4045,4045,4045,4045,0
|
|
20230908,140800,65485,4045,4045,4045,4045,0
|
|
20230908,140700,65485,4045,4045,4045,4045,0
|
|
20230908,140600,65485,4045,4045,4045,4045,0
|
|
20230908,140500,65485,4045,4045,4045,4045,0
|
|
20230908,140400,65485,4045,4045,4045,4045,0
|
|
20230908,140300,65485,4045,4045,4045,4045,0
|
|
20230908,140200,65485,4045,4045,4045,4045,0
|
|
20230908,140100,65485,4045,4045,4045,4045,0
|
|
20230908,140000,65485,4045,4045,4045,4045,0
|
|
20230908,135900,65485,4045,4045,4045,4045,0
|
|
20230908,135800,65485,4045,4045,4045,4045,0
|
|
20230908,135700,65485,4045,4045,4045,4045,0
|
|
20230908,135600,65485,4045,4045,4045,4045,0
|
|
20230908,135500,65485,4045,4045,4045,4045,0
|
|
20230908,135400,65485,4045,4045,4045,4045,0
|
|
20230908,135300,65485,4045,4045,4045,4045,0
|
|
20230908,135200,65485,4045,4045,4045,4045,0
|
|
20230908,135100,65485,4045,4045,4045,4045,0
|
|
20230908,135000,65485,4045,4045,4045,4045,0
|
|
20230908,134900,65485,4045,4045,4045,4045,0
|
|
20230908,134800,65485,4045,4045,4045,4045,0
|
|
20230908,134700,65485,4045,4045,4045,4045,0
|
|
20230908,134600,65485,4045,4045,4045,4045,0
|
|
20230908,134500,65485,4045,4045,4045,4045,0
|
|
20230908,134400,65485,4045,4045,4045,4045,0
|
|
20230908,134300,65485,4045,4045,4045,4045,0
|
|
20230908,134200,65485,4045,4045,4045,4045,0
|
|
20230908,134100,65485,4045,4045,4045,4045,0
|
|
20230908,134000,65485,4045,4045,4045,4045,0
|
|
20230908,133900,65485,4045,4045,4045,4045,0
|
|
20230908,133800,65485,4045,4045,4045,4045,0
|
|
20230908,133700,65485,4045,4045,4045,4045,0
|
|
20230908,133600,65485,4045,4045,4045,4045,0
|
|
20230908,133500,65485,4045,4045,4045,4045,0
|
|
20230908,133400,65485,4045,4045,4045,4045,0
|
|
20230908,133300,65485,4045,4045,4045,4045,0
|
|
20230908,133200,65485,4045,4045,4045,4045,0
|
|
20230908,133100,65485,4045,4045,4045,4045,0
|
|
20230908,133000,65485,4045,4045,4045,4045,0
|
|
20230908,132900,65485,4045,4045,4045,4045,0
|
|
20230908,132800,65485,4045,4045,4045,4045,0
|
|
20230908,132700,65485,4045,4045,4045,4045,0
|
|
20230908,132600,65485,4045,4045,4045,4045,0
|
|
20230908,132500,65485,4045,4045,4045,4045,0
|
|
20230908,132400,65485,4045,4045,4045,4045,0
|
|
20230908,132300,65485,4045,4045,4045,4045,0
|
|
20230908,132200,65485,4045,4045,4045,4045,0
|
|
20230908,132100,65485,4045,4045,4045,4045,0
|
|
20230908,132000,65485,4045,4045,4045,4045,0
|
|
20230908,131900,65485,4045,4045,4045,4045,0
|
|
20230908,131800,65485,4045,4045,4045,4045,0
|
|
20230908,131700,65485,4045,4045,4045,4045,0
|
|
20230908,131600,65485,4045,4045,4045,4045,0
|
|
20230908,131500,65485,4045,4045,4045,4045,0
|
|
20230908,131400,65485,4045,4045,4045,4045,0
|
|
20230908,131300,65485,4045,4045,4045,4045,0
|
|
20230908,131200,65485,4045,4045,4045,4045,0
|
|
20230908,131100,65485,4045,4045,4045,4045,0
|
|
20230908,131000,65485,4045,4045,4045,4045,0
|
|
20230908,130900,65485,4045,4045,4045,4045,0
|
|
20230908,130800,65485,4045,4045,4045,4045,0
|
|
20230908,130700,65485,4045,4045,4045,4045,0
|
|
20230908,130600,65485,4045,4045,4045,4045,0
|
|
20230908,130500,65485,4045,4045,4045,4045,0
|
|
20230908,130400,65485,4045,4045,4045,4045,0
|
|
20230908,130300,65485,4045,4045,4045,4045,0
|
|
20230908,130200,65485,4045,4045,4045,4045,0
|
|
20230908,130100,65485,4045,4045,4045,4045,0
|
|
20230908,130000,65485,4045,4045,4045,4045,0
|
|
20230908,125900,65485,4045,4045,4045,4045,0
|
|
20230908,125800,65485,4045,4045,4045,4045,0
|
|
20230908,125700,65485,4045,4045,4045,4045,0
|
|
20230908,125600,65485,4045,4045,4045,4045,0
|
|
20230908,125500,65485,4045,4045,4045,4045,0
|
|
20230908,125400,65485,4045,4045,4045,4045,0
|
|
20230908,125300,65485,4045,4045,4045,4045,0
|
|
20230908,125200,65485,4045,4045,4045,4045,0
|
|
20230908,125100,65485,4045,4045,4045,4045,0
|
|
20230908,125000,65485,4045,4045,4045,4045,0
|
|
20230908,124900,65485,4045,4045,4045,4045,0
|
|
20230908,124800,65485,4045,4045,4045,4045,0
|
|
20230908,124700,65485,4045,4045,4045,4045,0
|
|
20230908,124600,65485,4045,4045,4045,4045,0
|
|
20230908,124500,65485,4045,4045,4045,4045,0
|
|
20230908,124400,65485,4045,4045,4045,4045,0
|
|
20230908,124300,65485,4045,4045,4045,4045,0
|
|
20230908,124200,65485,4045,4045,4045,4045,0
|
|
20230908,124100,65485,4045,4045,4045,4045,0
|
|
20230908,124000,65485,4045,4045,4045,4045,0
|
|
20230908,123900,65485,4045,4045,4045,4045,0
|
|
20230908,123800,65485,4045,4045,4045,4045,0
|
|
20230908,123700,65485,4045,4045,4045,4045,0
|
|
20230908,123600,65485,4045,4045,4045,4045,0
|
|
20230908,123500,65485,4045,4045,4045,4045,0
|
|
20230908,123400,65485,4045,4045,4045,4045,0
|
|
20230908,123300,65485,4045,4045,4045,4045,0
|
|
20230908,123200,65485,4045,4045,4045,4045,0
|
|
20230908,123100,65485,4045,4045,4045,4045,0
|
|
20230908,123000,65485,4045,4045,4045,4045,0
|
|
20230908,122900,65485,4045,4045,4045,4045,0
|
|
20230908,122800,65485,4045,4045,4045,4045,0
|
|
20230908,122700,65485,4045,4045,4045,4045,0
|
|
20230908,122600,65485,4045,4045,4045,4045,0
|
|
20230908,122500,65485,4045,4045,4045,4045,0
|
|
20230908,122400,65485,4045,4045,4045,4045,0
|
|
20230908,122300,65485,4045,4045,4045,4045,0
|
|
20230908,122200,65485,4045,4045,4045,4045,0
|
|
20230908,122100,65485,4045,4045,4045,4045,0
|
|
20230908,122000,65485,4045,4045,4045,4045,0
|
|
20230908,121900,65485,4045,4045,4045,4045,0
|
|
20230908,121800,65485,4045,4045,4045,4045,0
|
|
20230908,121700,65485,4045,4045,4045,4045,0
|
|
20230908,121600,65485,4045,4045,4045,4045,0
|
|
20230908,121500,65485,4045,4045,4045,4045,0
|
|
20230908,121400,65485,4045,4045,4045,4045,0
|
|
20230908,121300,65485,4045,4045,4045,4045,0
|
|
20230908,121200,65485,4045,4045,4045,4045,0
|
|
20230908,121100,65485,4045,4045,4045,4045,0
|
|
20230908,121000,65485,4045,4045,4045,4045,0
|
|
20230908,120900,65485,4045,4045,4045,4045,0
|
|
20230908,120800,65485,4045,4045,4045,4045,0
|
|
20230908,120700,65485,4045,4045,4045,4045,0
|
|
20230908,120600,65485,4045,4045,4045,4045,0
|
|
20230908,120500,65485,4045,4045,4045,4045,0
|
|
20230908,120400,65485,4045,4045,4045,4045,0
|
|
20230908,120300,65485,4045,4045,4045,4045,0
|
|
20230908,120200,65485,4045,4045,4045,4045,0
|
|
20230908,120100,65485,4045,4045,4045,4045,0
|
|
20230908,120000,65485,4045,4045,4045,4045,0
|
|
20230908,115900,65485,4045,4045,4045,4045,0
|
|
20230908,115800,65485,4045,4045,4045,4045,0
|
|
20230908,115700,65485,4045,4045,4045,4045,0
|
|
20230908,115600,65485,4045,4045,4045,4045,0
|
|
20230908,115500,65485,4045,4045,4045,4045,0
|
|
20230908,115400,65485,4045,4045,4045,4045,0
|
|
20230908,115300,65485,4045,4045,4045,4045,0
|
|
20230908,115200,65485,4045,4045,4045,4045,0
|
|
20230908,115100,65485,4045,4045,4045,4045,0
|
|
20230908,115000,65485,4045,4045,4045,4045,0
|
|
20230908,114900,65485,4045,4045,4045,4045,0
|
|
20230908,114800,65485,4045,4045,4045,4045,0
|
|
20230908,114700,65485,4045,4045,4045,4045,0
|
|
20230908,114600,65485,4045,4045,4045,4045,0
|
|
20230908,114500,65485,4045,4045,4045,4045,0
|
|
20230908,114400,65485,4045,4045,4045,4045,0
|
|
20230908,114300,65485,4045,4045,4045,4045,0
|
|
20230908,114200,65485,4045,4045,4045,4045,8
|
|
20230908,114100,33125,4140,4140,4140,4140,0
|
|
20230908,114000,33125,4140,4140,4140,4140,0
|
|
20230908,113900,33125,4140,4140,4140,4140,0
|
|
20230908,113800,33125,4140,4140,4140,4140,0
|
|
20230908,113700,33125,4140,4140,4140,4140,0
|
|
20230908,113600,33125,4140,4140,4140,4140,0
|
|
20230908,113500,33125,4140,4140,4140,4140,0
|
|
20230908,113400,33125,4140,4140,4140,4140,0
|
|
20230908,113300,33125,4140,4140,4140,4140,0
|
|
20230908,113200,33125,4140,4140,4140,4140,0
|
|
20230908,113100,33125,4140,4140,4140,4140,0
|
|
20230908,113000,33125,4140,4140,4140,4140,0
|
|
20230908,112900,33125,4140,4140,4140,4140,0
|
|
20230908,112800,33125,4140,4140,4140,4140,0
|
|
20230908,112700,33125,4140,4140,4140,4140,0
|
|
20230908,112600,33125,4140,4140,4140,4140,0
|
|
20230908,112500,33125,4140,4140,4140,4140,0
|
|
20230908,112400,33125,4140,4140,4140,4140,0
|
|
20230908,112300,33125,4140,4140,4140,4140,0
|
|
20230908,112200,33125,4140,4140,4140,4140,0
|
|
20230908,112100,33125,4140,4140,4140,4140,0
|
|
20230908,112000,33125,4140,4140,4140,4140,0
|
|
20230908,111900,33125,4140,4140,4140,4140,0
|
|
20230908,111800,33125,4140,4140,4140,4140,0
|
|
20230908,111700,33125,4140,4140,4140,4140,0
|
|
20230908,111600,33125,4140,4140,4140,4140,0
|
|
20230908,111500,33125,4140,4140,4140,4140,0
|
|
20230908,111400,33125,4140,4140,4140,4140,0
|
|
20230908,111300,33125,4140,4140,4140,4140,0
|
|
20230908,111200,33125,4140,4140,4140,4140,0
|
|
20230908,111100,33125,4140,4140,4140,4140,0
|
|
20230908,111000,33125,4140,4140,4140,4140,0
|
|
20230908,110900,33125,4140,4140,4140,4140,0
|
|
20230908,110800,33125,4140,4140,4140,4140,0
|
|
20230908,110700,33125,4140,4140,4140,4140,0
|
|
20230908,110600,33125,4140,4140,4140,4140,0
|
|
20230908,110500,33125,4140,4140,4140,4140,0
|
|
20230908,110400,33125,4140,4140,4140,4140,0
|
|
20230908,110300,33125,4140,4140,4140,4140,0
|
|
20230908,110200,33125,4140,4140,4140,4140,0
|
|
20230908,110100,33125,4140,4140,4140,4140,0
|
|
20230908,110000,33125,4140,4140,4140,4140,0
|
|
20230908,105900,33125,4140,4140,4140,4140,0
|
|
20230908,105800,33125,4140,4140,4140,4140,0
|
|
20230908,105700,33125,4140,4140,4140,4140,0
|
|
20230908,105600,33125,4140,4140,4140,4140,0
|
|
20230908,105500,33125,4140,4140,4140,4140,0
|
|
20230908,105400,33125,4140,4140,4140,4140,0
|
|
20230908,105300,33125,4140,4140,4140,4140,0
|
|
20230908,105200,33125,4140,4140,4140,4140,0
|
|
20230908,105100,33125,4140,4140,4140,4140,0
|
|
20230908,105000,33125,4140,4140,4140,4140,0
|
|
20230908,104900,33125,4140,4140,4140,4140,0
|
|
20230908,104800,33125,4140,4140,4140,4140,0
|
|
20230908,104700,33125,4140,4140,4140,4140,0
|
|
20230908,104600,33125,4140,4140,4140,4140,0
|
|
20230908,104500,33125,4140,4140,4140,4140,0
|
|
20230908,104400,33125,4140,4140,4140,4140,0
|
|
20230908,104300,33125,4140,4140,4140,4140,0
|
|
20230908,104200,33125,4140,4140,4140,4140,0
|
|
20230908,104100,33125,4140,4140,4140,4140,0
|
|
20230908,104000,33125,4140,4140,4140,4140,0
|
|
20230908,103900,33125,4140,4140,4140,4140,0
|
|
20230908,103800,33125,4140,4140,4140,4140,0
|
|
20230908,103700,33125,4140,4140,4140,4140,0
|
|
20230908,103600,33125,4140,4140,4140,4140,0
|
|
20230908,103500,33125,4140,4140,4140,4140,0
|
|
20230908,103400,33125,4140,4140,4140,4140,0
|
|
20230908,103300,33125,4140,4140,4140,4140,0
|
|
20230908,103200,33125,4140,4140,4140,4140,0
|
|
20230908,103100,33125,4140,4140,4140,4140,0
|
|
20230908,103000,33125,4140,4140,4140,4140,0
|
|
20230908,102900,33125,4140,4140,4140,4140,0
|
|
20230908,102800,33125,4140,4140,4140,4140,0
|
|
20230908,102700,33125,4140,4140,4140,4140,0
|
|
20230908,102600,33125,4140,4140,4140,4140,0
|
|
20230908,102500,33125,4140,4140,4140,4140,0
|
|
20230908,102400,33125,4140,4140,4140,4140,0
|
|
20230908,102300,33125,4140,4140,4140,4140,0
|
|
20230908,102200,33125,4140,4140,4140,4140,0
|
|
20230908,102100,33125,4140,4140,4140,4140,0
|
|
20230908,102000,33125,4140,4140,4140,4140,0
|
|
20230908,101900,33125,4140,4140,4140,4140,0
|
|
20230908,101800,33125,4140,4140,4140,4140,0
|
|
20230908,101700,33125,4140,4140,4140,4140,0
|
|
20230908,101600,33125,4140,4140,4140,4140,0
|
|
20230908,101500,33125,4140,4140,4140,4140,0
|
|
20230908,101400,33125,4140,4140,4140,4140,0
|
|
20230908,101300,33125,4140,4140,4140,4140,0
|
|
20230908,101200,33125,4140,4140,4140,4140,0
|
|
20230908,101100,33125,4140,4140,4140,4140,0
|
|
20230908,101000,33125,4140,4140,4140,4140,0
|
|
20230908,100900,33125,4140,4140,4140,4140,0
|
|
20230908,100800,33125,4140,4140,4140,4140,0
|
|
20230908,100700,33125,4140,4140,4140,4140,0
|
|
20230908,100600,33125,4140,4140,4140,4140,0
|
|
20230908,100500,33125,4140,4140,4140,4140,0
|
|
20230908,100400,33125,4140,4140,4140,4140,0
|
|
20230908,100300,33125,4140,4140,4140,4140,0
|
|
20230908,100200,33125,4140,4140,4140,4140,0
|
|
20230908,100100,33125,4140,4140,4140,4140,0
|
|
20230908,100000,33125,4140,4140,4140,4140,0
|
|
20230908,095900,33125,4140,4140,4140,4140,0
|
|
20230908,095800,33125,4140,4140,4140,4140,0
|
|
20230908,095700,33125,4140,4140,4140,4140,0
|
|
20230908,095600,33125,4140,4140,4140,4140,0
|
|
20230908,095500,33125,4140,4140,4140,4140,0
|
|
20230908,095400,33125,4140,4140,4140,4140,0
|
|
20230908,095300,33125,4140,4140,4140,4140,0
|
|
20230908,095200,33125,4140,4140,4140,4140,0
|
|
20230908,095100,33125,4140,4140,4140,4140,0
|
|
20230908,095000,33125,4140,4140,4140,4140,0
|
|
20230908,094900,33125,4140,4140,4140,4140,0
|
|
20230908,094800,33125,4140,4140,4140,4140,0
|
|
20230908,094700,33125,4140,4140,4140,4140,0
|
|
20230908,094600,33125,4140,4140,4140,4140,0
|
|
20230908,094500,33125,4140,4140,4140,4140,0
|
|
20230908,094400,33125,4140,4140,4140,4140,0
|
|
20230908,094300,33125,4140,4140,4140,4140,0
|
|
20230908,094200,33125,4140,4140,4140,4140,0
|
|
20230908,094100,33125,4140,4140,4140,4140,0
|
|
20230908,094000,33125,4140,4140,4140,4140,0
|
|
20230908,093900,33125,4140,4140,4140,4140,0
|
|
20230908,093800,33125,4140,4140,4140,4140,0
|
|
20230908,093700,33125,4140,4140,4140,4140,0
|
|
20230908,093600,33125,4140,4140,4140,4140,0
|
|
20230908,093500,33125,4140,4140,4140,4140,0
|
|
20230908,093400,33125,4140,4140,4140,4140,0
|
|
20230908,093300,33125,4140,4140,4140,4140,0
|
|
20230908,093200,33125,4140,4140,4140,4140,0
|
|
20230908,093100,33125,4140,4140,4140,4140,0
|
|
20230908,093000,33125,4140,4140,4140,4140,0
|
|
20230908,092900,33125,4140,4140,4140,4140,0
|
|
20230908,092800,33125,4140,4140,4140,4140,0
|
|
20230908,092700,33125,4140,4140,4140,4140,0
|
|
20230908,092600,33125,4140,4140,4140,4140,0
|
|
20230908,092500,33125,4140,4140,4140,4140,0
|
|
20230908,092400,33125,4140,4140,4140,4140,0
|
|
20230908,092300,33125,4140,4140,4140,4140,0
|
|
20230908,092200,33125,4140,4140,4140,4140,0
|
|
20230908,092100,33125,4140,4140,4140,4140,0
|
|
20230908,092000,33125,4140,4140,4140,4140,0
|
|
20230908,091900,33125,4140,4140,4140,4140,0
|
|
20230908,091800,33125,4140,4140,4140,4140,0
|
|
20230908,091700,33125,4140,4140,4140,4140,0
|
|
20230908,091600,33125,4140,4140,4140,4140,0
|
|
20230908,091500,33125,4140,4140,4140,4140,0
|
|
20230908,091400,33125,4140,4140,4140,4140,0
|
|
20230908,091300,33125,4140,4140,4140,4140,7
|
|
20230908,091200,4145,4145,4145,4145,4145,0
|
|
20230908,091100,4145,4145,4145,4145,4145,0
|
|
20230908,091000,4145,4145,4145,4145,4145,0
|
|
20230908,090900,4145,4145,4145,4145,4145,0
|
|
20230908,090800,4145,4145,4145,4145,4145,0
|
|
20230908,090700,4145,4145,4145,4145,4145,0
|
|
20230908,090600,4145,4145,4145,4145,4145,0
|
|
20230908,090500,4145,4145,4145,4145,4145,0
|
|
20230908,090400,4145,4145,4145,4145,4145,0
|
|
20230908,090300,4145,4145,4145,4145,4145,0
|
|
20230908,090200,4145,4145,4145,4145,4145,0
|
|
20230908,090100,4145,4145,4145,4145,4145,0
|
|
20230908,090000,4145,4145,4145,4145,4145,1
|