719 lines
31 KiB
CSV
719 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,205600,66800,4385,4145,4385,4145,15
|
|
20230911,205500,66800,4385,4385,4385,4385,0
|
|
20230911,205400,66800,4385,4385,4385,4385,0
|
|
20230911,205300,66800,4385,4385,4385,4385,0
|
|
20230911,205200,66800,4385,4385,4385,4385,0
|
|
20230911,205100,66800,4385,4385,4385,4385,0
|
|
20230911,205000,66800,4385,4385,4385,4385,0
|
|
20230911,204900,66800,4385,4385,4385,4385,0
|
|
20230911,204800,66800,4385,4385,4385,4385,0
|
|
20230911,204700,66800,4385,4385,4385,4385,0
|
|
20230911,204600,66800,4385,4385,4385,4385,0
|
|
20230911,204500,66800,4385,4385,4385,4385,0
|
|
20230911,204400,66800,4385,4385,4385,4385,0
|
|
20230911,204300,66800,4385,4385,4385,4385,0
|
|
20230911,204200,66800,4385,4385,4385,4385,0
|
|
20230911,204100,66800,4385,4385,4385,4385,0
|
|
20230911,204000,66800,4385,4385,4385,4385,0
|
|
20230911,203900,66800,4385,4385,4385,4385,0
|
|
20230911,203800,66800,4385,4385,4385,4385,0
|
|
20230911,203700,66800,4385,4385,4385,4385,0
|
|
20230911,203600,66800,4385,4385,4385,4385,0
|
|
20230911,203500,66800,4385,4385,4385,4385,0
|
|
20230911,203400,66800,4385,4385,4385,4385,0
|
|
20230911,203300,66800,4385,4385,4385,4385,0
|
|
20230911,203200,66800,4385,4385,4385,4385,0
|
|
20230911,203100,66800,4385,4385,4385,4385,0
|
|
20230911,203000,66800,4385,4385,4385,4385,0
|
|
20230911,202900,66800,4385,4385,4385,4385,0
|
|
20230911,202800,66800,4385,4385,4385,4385,0
|
|
20230911,202700,66800,4385,4385,4385,4385,0
|
|
20230911,202600,66800,4385,4145,4385,4145,15
|
|
20230911,202500,66800,4385,4385,4385,4385,0
|
|
20230911,202400,66800,4385,4385,4385,4385,0
|
|
20230911,202300,66800,4385,4385,4385,4385,0
|
|
20230911,202200,66800,4385,4385,4385,4385,0
|
|
20230911,202100,66800,4385,4385,4385,4385,0
|
|
20230911,202000,66800,4385,4385,4385,4385,0
|
|
20230911,201900,66800,4385,4385,4385,4385,0
|
|
20230911,201800,66800,4385,4385,4385,4385,0
|
|
20230911,201700,66800,4385,4385,4385,4385,0
|
|
20230911,201600,66800,4385,4385,4385,4385,0
|
|
20230911,201500,66800,4385,4385,4385,4385,0
|
|
20230911,201400,66800,4385,4385,4385,4385,0
|
|
20230911,201300,66800,4385,4385,4385,4385,0
|
|
20230911,201200,66800,4385,4385,4385,4385,0
|
|
20230911,201100,66800,4385,4385,4385,4385,0
|
|
20230911,201000,66800,4385,4385,4385,4385,0
|
|
20230911,200900,66800,4385,4385,4385,4385,0
|
|
20230911,200800,66800,4385,4385,4385,4385,0
|
|
20230911,200700,66800,4385,4385,4385,4385,0
|
|
20230911,200600,66800,4385,4385,4385,4385,0
|
|
20230911,200500,66800,4385,4385,4385,4385,0
|
|
20230911,200400,66800,4385,4385,4385,4385,0
|
|
20230911,200300,66800,4385,4385,4385,4385,0
|
|
20230911,200200,66800,4385,4385,4385,4385,0
|
|
20230911,200100,66800,4385,4385,4385,4385,0
|
|
20230911,200000,66800,4385,4385,4385,4385,0
|
|
20230911,195900,66800,4385,4385,4385,4385,0
|
|
20230911,195800,66800,4385,4385,4385,4385,0
|
|
20230911,195700,66800,4385,4385,4385,4385,0
|
|
20230911,195600,66800,4385,4145,4385,4145,15
|
|
20230911,195500,66800,4385,4385,4385,4385,0
|
|
20230911,195400,66800,4385,4385,4385,4385,0
|
|
20230911,195300,66800,4385,4385,4385,4385,0
|
|
20230911,195200,66800,4385,4385,4385,4385,0
|
|
20230911,195100,66800,4385,4385,4385,4385,0
|
|
20230911,195000,66800,4385,4385,4385,4385,0
|
|
20230911,194900,66800,4385,4385,4385,4385,0
|
|
20230911,194800,66800,4385,4385,4385,4385,0
|
|
20230911,194700,66800,4385,4385,4385,4385,0
|
|
20230911,194600,66800,4385,4385,4385,4385,0
|
|
20230911,194500,66800,4385,4385,4385,4385,0
|
|
20230911,194400,66800,4385,4385,4385,4385,0
|
|
20230911,194300,66800,4385,4385,4385,4385,0
|
|
20230911,194200,66800,4385,4385,4385,4385,0
|
|
20230911,194100,66800,4385,4385,4385,4385,0
|
|
20230911,194000,66800,4385,4385,4385,4385,0
|
|
20230911,193900,66800,4385,4385,4385,4385,0
|
|
20230911,193800,66800,4385,4385,4385,4385,0
|
|
20230911,193700,66800,4385,4385,4385,4385,0
|
|
20230911,193600,66800,4385,4385,4385,4385,0
|
|
20230911,193500,66800,4385,4385,4385,4385,0
|
|
20230911,193400,66800,4385,4385,4385,4385,0
|
|
20230911,193300,66800,4385,4385,4385,4385,0
|
|
20230911,193200,66800,4385,4385,4385,4385,0
|
|
20230911,193100,66800,4385,4385,4385,4385,0
|
|
20230911,193000,66800,4385,4385,4385,4385,0
|
|
20230911,192900,66800,4385,4385,4385,4385,0
|
|
20230911,192800,66800,4385,4385,4385,4385,0
|
|
20230911,192700,66800,4385,4385,4385,4385,0
|
|
20230911,192600,66800,4385,4145,4385,4145,15
|
|
20230911,192500,66800,4385,4385,4385,4385,0
|
|
20230911,192400,66800,4385,4385,4385,4385,0
|
|
20230911,192300,66800,4385,4385,4385,4385,0
|
|
20230911,192200,66800,4385,4385,4385,4385,0
|
|
20230911,192100,66800,4385,4385,4385,4385,0
|
|
20230911,192000,66800,4385,4385,4385,4385,0
|
|
20230911,191900,66800,4385,4385,4385,4385,0
|
|
20230911,191800,66800,4385,4385,4385,4385,0
|
|
20230911,191700,66800,4385,4385,4385,4385,0
|
|
20230911,191600,66800,4385,4385,4385,4385,0
|
|
20230911,191500,66800,4385,4385,4385,4385,0
|
|
20230911,191400,66800,4385,4385,4385,4385,0
|
|
20230911,191300,66800,4385,4385,4385,4385,0
|
|
20230911,191200,66800,4385,4385,4385,4385,0
|
|
20230911,191100,66800,4385,4385,4385,4385,0
|
|
20230911,191000,66800,4385,4385,4385,4385,0
|
|
20230911,190900,66800,4385,4385,4385,4385,0
|
|
20230911,190800,66800,4385,4385,4385,4385,0
|
|
20230911,190700,66800,4385,4385,4385,4385,0
|
|
20230911,190600,66800,4385,4385,4385,4385,0
|
|
20230911,190500,66800,4385,4385,4385,4385,0
|
|
20230911,190400,66800,4385,4385,4385,4385,0
|
|
20230911,190300,66800,4385,4385,4385,4385,0
|
|
20230911,190200,66800,4385,4385,4385,4385,0
|
|
20230911,190100,66800,4385,4385,4385,4385,0
|
|
20230911,190000,66800,4385,4385,4385,4385,0
|
|
20230911,185900,66800,4385,4385,4385,4385,0
|
|
20230911,185800,66800,4385,4385,4385,4385,0
|
|
20230911,185700,66800,4385,4385,4385,4385,0
|
|
20230911,185600,66800,4385,4145,4385,4145,15
|
|
20230911,185500,66800,4385,4385,4385,4385,0
|
|
20230911,185400,66800,4385,4385,4385,4385,0
|
|
20230911,185300,66800,4385,4385,4385,4385,0
|
|
20230911,185200,66800,4385,4385,4385,4385,0
|
|
20230911,185100,66800,4385,4385,4385,4385,0
|
|
20230911,185000,66800,4385,4385,4385,4385,0
|
|
20230911,184900,66800,4385,4385,4385,4385,0
|
|
20230911,184800,66800,4385,4385,4385,4385,0
|
|
20230911,184700,66800,4385,4385,4385,4385,0
|
|
20230911,184600,66800,4385,4385,4385,4385,0
|
|
20230911,184500,66800,4385,4385,4385,4385,0
|
|
20230911,184400,66800,4385,4385,4385,4385,0
|
|
20230911,184300,66800,4385,4385,4385,4385,0
|
|
20230911,184200,66800,4385,4385,4385,4385,0
|
|
20230911,184100,66800,4385,4385,4385,4385,0
|
|
20230911,184000,66800,4385,4385,4385,4385,0
|
|
20230911,183900,66800,4385,4385,4385,4385,0
|
|
20230911,183800,66800,4385,4385,4385,4385,0
|
|
20230911,183700,66800,4385,4385,4385,4385,0
|
|
20230911,183600,66800,4385,4385,4385,4385,0
|
|
20230911,183500,66800,4385,4385,4385,4385,0
|
|
20230911,183400,66800,4385,4385,4385,4385,0
|
|
20230911,183300,66800,4385,4385,4385,4385,0
|
|
20230911,183200,66800,4385,4385,4385,4385,0
|
|
20230911,183100,66800,4385,4385,4385,4385,0
|
|
20230911,183000,66800,4385,4385,4385,4385,0
|
|
20230911,182900,66800,4385,4385,4385,4385,0
|
|
20230911,182800,66800,4385,4385,4385,4385,0
|
|
20230911,182700,66800,4385,4385,4385,4385,0
|
|
20230911,182600,66800,4385,4145,4385,4145,15
|
|
20230911,182500,66800,4385,4385,4385,4385,0
|
|
20230911,182400,66800,4385,4385,4385,4385,0
|
|
20230911,182300,66800,4385,4385,4385,4385,0
|
|
20230911,182200,66800,4385,4385,4385,4385,0
|
|
20230911,182100,66800,4385,4385,4385,4385,0
|
|
20230911,182000,66800,4385,4385,4385,4385,0
|
|
20230911,181900,66800,4385,4385,4385,4385,0
|
|
20230911,181800,66800,4385,4385,4385,4385,0
|
|
20230911,181700,66800,4385,4385,4385,4385,0
|
|
20230911,181600,66800,4385,4385,4385,4385,0
|
|
20230911,181500,66800,4385,4385,4385,4385,0
|
|
20230911,181400,66800,4385,4385,4385,4385,0
|
|
20230911,181300,66800,4385,4385,4385,4385,0
|
|
20230911,181200,66800,4385,4385,4385,4385,0
|
|
20230911,181100,66800,4385,4385,4385,4385,0
|
|
20230911,181000,66800,4385,4385,4385,4385,0
|
|
20230911,180900,66800,4385,4385,4385,4385,0
|
|
20230911,180800,66800,4385,4385,4385,4385,0
|
|
20230911,180700,66800,4385,4385,4385,4385,0
|
|
20230911,180600,66800,4385,4385,4385,4385,0
|
|
20230911,180500,66800,4385,4385,4385,4385,0
|
|
20230911,180400,66800,4385,4385,4385,4385,0
|
|
20230911,180300,66800,4385,4385,4385,4385,0
|
|
20230911,180200,66800,4385,4385,4385,4385,0
|
|
20230911,180100,66800,4385,4385,4385,4385,0
|
|
20230911,180000,66800,4385,4385,4385,4385,0
|
|
20230911,175900,66800,4385,4385,4385,4385,0
|
|
20230911,175800,66800,4385,4385,4385,4385,0
|
|
20230911,175700,66800,4385,4385,4385,4385,0
|
|
20230911,175600,66800,4385,4145,4385,4145,15
|
|
20230911,175500,66800,4385,4385,4385,4385,0
|
|
20230911,175400,66800,4385,4385,4385,4385,0
|
|
20230911,175300,66800,4385,4385,4385,4385,0
|
|
20230911,175200,66800,4385,4385,4385,4385,0
|
|
20230911,175100,66800,4385,4385,4385,4385,0
|
|
20230911,175000,66800,4385,4385,4385,4385,0
|
|
20230911,174900,66800,4385,4385,4385,4385,0
|
|
20230911,174800,66800,4385,4385,4385,4385,0
|
|
20230911,174700,66800,4385,4385,4385,4385,0
|
|
20230911,174600,66800,4385,4385,4385,4385,0
|
|
20230911,174500,66800,4385,4385,4385,4385,0
|
|
20230911,174400,66800,4385,4385,4385,4385,0
|
|
20230911,174300,66800,4385,4385,4385,4385,0
|
|
20230911,174200,66800,4385,4385,4385,4385,0
|
|
20230911,174100,66800,4385,4385,4385,4385,0
|
|
20230911,174000,66800,4385,4385,4385,4385,0
|
|
20230911,173900,66800,4385,4385,4385,4385,0
|
|
20230911,173800,66800,4385,4385,4385,4385,0
|
|
20230911,173700,66800,4385,4385,4385,4385,0
|
|
20230911,173600,66800,4385,4385,4385,4385,0
|
|
20230911,173500,66800,4385,4385,4385,4385,0
|
|
20230911,173400,66800,4385,4385,4385,4385,0
|
|
20230911,173300,66800,4385,4385,4385,4385,0
|
|
20230911,173200,66800,4385,4385,4385,4385,0
|
|
20230911,173100,66800,4385,4385,4385,4385,0
|
|
20230911,173000,66800,4385,4385,4385,4385,0
|
|
20230911,172900,66800,4385,4385,4385,4385,0
|
|
20230911,172800,66800,4385,4385,4385,4385,0
|
|
20230911,172700,66800,4385,4385,4385,4385,0
|
|
20230911,172600,66800,4385,4145,4385,4145,15
|
|
20230911,172500,66800,4385,4385,4385,4385,0
|
|
20230911,172400,66800,4385,4385,4385,4385,0
|
|
20230911,172300,66800,4385,4385,4385,4385,0
|
|
20230911,172200,66800,4385,4385,4385,4385,0
|
|
20230911,172100,66800,4385,4385,4385,4385,0
|
|
20230911,172000,66800,4385,4385,4385,4385,0
|
|
20230911,171900,66800,4385,4385,4385,4385,0
|
|
20230911,171800,66800,4385,4385,4385,4385,0
|
|
20230911,171700,66800,4385,4385,4385,4385,0
|
|
20230911,171600,66800,4385,4385,4385,4385,0
|
|
20230911,171500,66800,4385,4385,4385,4385,0
|
|
20230911,171400,66800,4385,4385,4385,4385,0
|
|
20230911,171300,66800,4385,4385,4385,4385,0
|
|
20230911,171200,66800,4385,4385,4385,4385,0
|
|
20230911,171100,66800,4385,4385,4385,4385,0
|
|
20230911,171000,66800,4385,4385,4385,4385,0
|
|
20230911,170900,66800,4385,4385,4385,4385,0
|
|
20230911,170800,66800,4385,4385,4385,4385,0
|
|
20230911,170700,66800,4385,4385,4385,4385,0
|
|
20230911,170600,66800,4385,4385,4385,4385,0
|
|
20230911,170500,66800,4385,4385,4385,4385,0
|
|
20230911,170400,66800,4385,4385,4385,4385,0
|
|
20230911,170300,66800,4385,4385,4385,4385,0
|
|
20230911,170200,66800,4385,4385,4385,4385,0
|
|
20230911,170100,66800,4385,4385,4385,4385,0
|
|
20230911,170000,66800,4385,4385,4385,4385,0
|
|
20230911,165900,66800,4385,4385,4385,4385,0
|
|
20230911,165800,66800,4385,4385,4385,4385,0
|
|
20230911,165700,66800,4385,4385,4385,4385,0
|
|
20230911,165600,66800,4385,4145,4385,4145,15
|
|
20230911,165500,66800,4385,4385,4385,4385,0
|
|
20230911,165400,66800,4385,4385,4385,4385,0
|
|
20230911,165300,66800,4385,4385,4385,4385,0
|
|
20230911,165200,66800,4385,4385,4385,4385,0
|
|
20230911,165100,66800,4385,4385,4385,4385,0
|
|
20230911,165000,66800,4385,4385,4385,4385,0
|
|
20230911,164900,66800,4385,4385,4385,4385,0
|
|
20230911,164800,66800,4385,4385,4385,4385,0
|
|
20230911,164700,66800,4385,4385,4385,4385,0
|
|
20230911,164600,66800,4385,4385,4385,4385,0
|
|
20230911,164500,66800,4385,4385,4385,4385,0
|
|
20230911,164400,66800,4385,4385,4385,4385,0
|
|
20230911,164300,66800,4385,4385,4385,4385,0
|
|
20230911,164200,66800,4385,4385,4385,4385,0
|
|
20230911,164100,66800,4385,4385,4385,4385,0
|
|
20230911,164000,66800,4385,4385,4385,4385,0
|
|
20230911,163900,66800,4385,4385,4385,4385,0
|
|
20230911,163800,66800,4385,4385,4385,4385,0
|
|
20230911,163700,66800,4385,4385,4385,4385,0
|
|
20230911,163600,66800,4385,4385,4385,4385,0
|
|
20230911,163500,66800,4385,4385,4385,4385,0
|
|
20230911,163400,66800,4385,4385,4385,4385,0
|
|
20230911,163300,66800,4385,4385,4385,4385,0
|
|
20230911,163200,66800,4385,4385,4385,4385,0
|
|
20230911,163100,66800,4385,4385,4385,4385,0
|
|
20230911,163000,66800,4385,4385,4385,4385,0
|
|
20230911,162900,66800,4385,4385,4385,4385,0
|
|
20230911,162800,66800,4385,4385,4385,4385,0
|
|
20230911,162700,66800,4385,4385,4385,4385,0
|
|
20230911,162600,66800,4385,4145,4385,4145,15
|
|
20230911,162500,66800,4385,4385,4385,4385,0
|
|
20230911,162400,66800,4385,4385,4385,4385,0
|
|
20230911,162300,66800,4385,4385,4385,4385,0
|
|
20230911,162200,66800,4385,4385,4385,4385,0
|
|
20230911,162100,66800,4385,4385,4385,4385,0
|
|
20230911,162000,66800,4385,4385,4385,4385,0
|
|
20230911,161900,66800,4385,4385,4385,4385,0
|
|
20230911,161800,66800,4385,4385,4385,4385,0
|
|
20230911,161700,66800,4385,4385,4385,4385,0
|
|
20230911,161600,66800,4385,4385,4385,4385,0
|
|
20230911,161500,66800,4385,4385,4385,4385,0
|
|
20230911,161400,66800,4385,4385,4385,4385,0
|
|
20230911,161300,66800,4385,4385,4385,4385,0
|
|
20230911,161200,66800,4385,4385,4385,4385,0
|
|
20230911,161100,66800,4385,4385,4385,4385,0
|
|
20230911,161000,66800,4385,4385,4385,4385,0
|
|
20230911,160900,66800,4385,4385,4385,4385,0
|
|
20230911,160800,66800,4385,4385,4385,4385,0
|
|
20230911,160700,66800,4385,4385,4385,4385,0
|
|
20230911,160600,66800,4385,4385,4385,4385,0
|
|
20230911,160500,66800,4385,4385,4385,4385,0
|
|
20230911,160400,66800,4385,4385,4385,4385,0
|
|
20230911,160300,66800,4385,4385,4385,4385,0
|
|
20230911,160200,66800,4385,4385,4385,4385,0
|
|
20230911,160100,66800,4385,4385,4385,4385,0
|
|
20230911,160000,66800,4385,4385,4385,4385,0
|
|
20230911,155900,66800,4385,4385,4385,4385,0
|
|
20230911,155800,66800,4385,4385,4385,4385,0
|
|
20230911,155700,66800,4385,4385,4385,4385,0
|
|
20230911,155600,66800,4385,4145,4385,4145,15
|
|
20230911,155500,66800,4385,4385,4385,4385,0
|
|
20230911,155400,66800,4385,4385,4385,4385,0
|
|
20230911,155300,66800,4385,4385,4385,4385,0
|
|
20230911,155200,66800,4385,4385,4385,4385,0
|
|
20230911,155100,66800,4385,4385,4385,4385,0
|
|
20230911,155000,66800,4385,4385,4385,4385,0
|
|
20230911,154900,66800,4385,4385,4385,4385,0
|
|
20230911,154800,66800,4385,4385,4385,4385,0
|
|
20230911,154700,66800,4385,4385,4385,4385,0
|
|
20230911,154600,66800,4385,4385,4385,4385,0
|
|
20230911,154500,66800,4385,4385,4385,4385,0
|
|
20230911,154400,66800,4385,4385,4385,4385,0
|
|
20230911,154300,66800,4385,4385,4385,4385,0
|
|
20230911,154200,66800,4385,4385,4385,4385,0
|
|
20230911,154100,66800,4385,4385,4385,4385,0
|
|
20230911,154000,66800,4385,4385,4385,4385,0
|
|
20230911,153900,66800,4385,4385,4385,4385,0
|
|
20230911,153800,66800,4385,4385,4385,4385,0
|
|
20230911,153700,66800,4385,4385,4385,4385,0
|
|
20230911,153600,66800,4385,4385,4385,4385,0
|
|
20230911,153500,66800,4385,4385,4385,4385,0
|
|
20230911,153400,66800,4385,4385,4385,4385,0
|
|
20230911,153300,66800,4385,4385,4385,4385,0
|
|
20230911,153200,66800,4385,4385,4385,4385,0
|
|
20230911,153100,66800,4385,4385,4385,4385,0
|
|
20230911,153000,66800,4385,4385,4385,4385,0
|
|
20230911,152900,66800,4385,4385,4385,4385,0
|
|
20230911,152800,66800,4385,4385,4385,4385,0
|
|
20230911,152700,66800,4385,4385,4385,4385,0
|
|
20230911,152600,66800,4385,4385,4385,4385,0
|
|
20230911,152500,66800,4385,4385,4385,4385,0
|
|
20230911,152400,66800,4385,4385,4385,4385,0
|
|
20230911,152300,66800,4385,4385,4385,4385,0
|
|
20230911,152200,66800,4385,4385,4385,4385,0
|
|
20230911,152100,66800,4385,4385,4385,4385,0
|
|
20230911,152000,66800,4385,4385,4385,4385,0
|
|
20230911,151900,66800,4385,4385,4385,4385,0
|
|
20230911,151800,66800,4385,4385,4385,4385,0
|
|
20230911,151700,66800,4385,4385,4385,4385,0
|
|
20230911,151600,66800,4385,4385,4385,4385,0
|
|
20230911,151500,66800,4385,4385,4385,4385,0
|
|
20230911,151400,66800,4385,4385,4385,4385,0
|
|
20230911,151300,66800,4385,4385,4385,4385,0
|
|
20230911,151200,66800,4385,4385,4385,4385,0
|
|
20230911,151100,66800,4385,4385,4385,4385,0
|
|
20230911,151000,66800,4385,4385,4385,4385,0
|
|
20230911,150900,66800,4385,4385,4385,4385,0
|
|
20230911,150800,66800,4385,4385,4385,4385,0
|
|
20230911,150700,66800,4385,4385,4385,4385,0
|
|
20230911,150600,66800,4385,4385,4385,4385,0
|
|
20230911,150500,66800,4385,4385,4385,4385,0
|
|
20230911,150400,66800,4385,4385,4385,4385,0
|
|
20230911,150300,66800,4385,4385,4385,4385,0
|
|
20230911,150200,66800,4385,4385,4385,4385,0
|
|
20230911,150100,66800,4385,4385,4385,4385,0
|
|
20230911,150000,66800,4385,4385,4385,4385,0
|
|
20230911,145900,66800,4385,4385,4385,4385,0
|
|
20230911,145800,66800,4385,4385,4385,4385,0
|
|
20230911,145700,66800,4385,4385,4385,4385,0
|
|
20230911,145600,66800,4385,4385,4385,4385,0
|
|
20230911,145500,66800,4385,4385,4385,4385,0
|
|
20230911,145400,66800,4385,4385,4385,4385,0
|
|
20230911,145300,66800,4385,4385,4385,4385,0
|
|
20230911,145200,66800,4385,4385,4385,4385,0
|
|
20230911,145100,66800,4385,4385,4385,4385,0
|
|
20230911,145000,66800,4385,4385,4385,4385,0
|
|
20230911,144900,66800,4385,4385,4385,4385,0
|
|
20230911,144800,66800,4385,4385,4385,4385,0
|
|
20230911,144700,66800,4385,4385,4385,4385,0
|
|
20230911,144600,66800,4385,4385,4385,4385,0
|
|
20230911,144500,66800,4385,4385,4385,4385,0
|
|
20230911,144400,66800,4385,4385,4385,4385,0
|
|
20230911,144300,66800,4385,4385,4385,4385,0
|
|
20230911,144200,66800,4385,4385,4385,4385,0
|
|
20230911,144100,66800,4385,4385,4385,4385,0
|
|
20230911,144000,66800,4385,4385,4385,4385,0
|
|
20230911,143900,66800,4385,4385,4385,4385,0
|
|
20230911,143800,66800,4385,4385,4385,4385,0
|
|
20230911,143700,66800,4385,4385,4385,4385,0
|
|
20230911,143600,66800,4385,4385,4385,4385,0
|
|
20230911,143500,66800,4385,4385,4385,4385,0
|
|
20230911,143400,66800,4385,4385,4385,4385,0
|
|
20230911,143300,66800,4385,4385,4385,4385,0
|
|
20230911,143200,66800,4385,4385,4385,4385,0
|
|
20230911,143100,66800,4385,4385,4385,4385,0
|
|
20230911,143000,66800,4385,4385,4385,4385,0
|
|
20230911,142900,66800,4385,4385,4385,4385,0
|
|
20230911,142800,66800,4385,4385,4385,4385,0
|
|
20230911,142700,66800,4385,4385,4385,4385,0
|
|
20230911,142600,66800,4385,4385,4385,4385,0
|
|
20230911,142500,66800,4385,4385,4385,4385,0
|
|
20230911,142400,66800,4385,4385,4385,4385,0
|
|
20230911,142300,66800,4385,4385,4385,4385,0
|
|
20230911,142200,66800,4385,4385,4385,4385,0
|
|
20230911,142100,66800,4385,4385,4385,4385,0
|
|
20230911,142000,66800,4385,4385,4385,4385,0
|
|
20230911,141900,66800,4385,4385,4385,4385,0
|
|
20230911,141800,66800,4385,4385,4385,4385,0
|
|
20230911,141700,66800,4385,4385,4385,4385,0
|
|
20230911,141600,66800,4385,4385,4385,4385,0
|
|
20230911,141500,66800,4385,4385,4385,4385,0
|
|
20230911,141400,66800,4385,4385,4385,4385,0
|
|
20230911,141300,66800,4385,4385,4385,4385,0
|
|
20230911,141200,66800,4385,4385,4385,4385,0
|
|
20230911,141100,66800,4385,4385,4385,4385,0
|
|
20230911,141000,66800,4385,4385,4385,4385,0
|
|
20230911,140900,66800,4385,4385,4385,4385,0
|
|
20230911,140800,66800,4385,4385,4385,4385,0
|
|
20230911,140700,66800,4385,4385,4385,4385,0
|
|
20230911,140600,66800,4385,4385,4385,4385,0
|
|
20230911,140500,66800,4385,4385,4385,4385,0
|
|
20230911,140400,66800,4385,4385,4385,4385,0
|
|
20230911,140300,66800,4385,4385,4385,4385,0
|
|
20230911,140200,66800,4385,4385,4385,4385,0
|
|
20230911,140100,66800,4385,4385,4385,4385,0
|
|
20230911,140000,66800,4385,4385,4385,4385,0
|
|
20230911,135900,66800,4385,4385,4385,4385,0
|
|
20230911,135800,66800,4385,4385,4385,4385,0
|
|
20230911,135700,66800,4385,4385,4385,4385,0
|
|
20230911,135600,66800,4385,4385,4385,4385,0
|
|
20230911,135500,66800,4385,4385,4385,4385,0
|
|
20230911,135400,66800,4385,4385,4385,4385,0
|
|
20230911,135300,66800,4385,4385,4385,4385,0
|
|
20230911,135200,66800,4385,4385,4385,4385,0
|
|
20230911,135100,66800,4385,4385,4385,4385,0
|
|
20230911,135000,66800,4385,4385,4385,4385,0
|
|
20230911,134900,66800,4385,4385,4385,4385,0
|
|
20230911,134800,66800,4385,4385,4385,4385,0
|
|
20230911,134700,66800,4385,4385,4385,4385,0
|
|
20230911,134600,66800,4385,4385,4385,4385,0
|
|
20230911,134500,66800,4385,4385,4385,4385,0
|
|
20230911,134400,66800,4385,4385,4385,4385,0
|
|
20230911,134300,66800,4385,4385,4385,4385,0
|
|
20230911,134200,66800,4385,4385,4385,4385,0
|
|
20230911,134100,66800,4385,4385,4385,4385,0
|
|
20230911,134000,66800,4385,4385,4385,4385,0
|
|
20230911,133900,66800,4385,4385,4385,4385,0
|
|
20230911,133800,66800,4385,4385,4385,4385,0
|
|
20230911,133700,66800,4385,4385,4385,4385,0
|
|
20230911,133600,66800,4385,4385,4385,4385,0
|
|
20230911,133500,66800,4385,4385,4385,4385,0
|
|
20230911,133400,66800,4385,4385,4385,4385,0
|
|
20230911,133300,66800,4385,4385,4385,4385,0
|
|
20230911,133200,66800,4385,4385,4385,4385,0
|
|
20230911,133100,66800,4385,4385,4385,4385,0
|
|
20230911,133000,66800,4385,4385,4385,4385,0
|
|
20230911,132900,66800,4385,4385,4385,4385,0
|
|
20230911,132800,66800,4385,4385,4385,4385,0
|
|
20230911,132700,66800,4385,4385,4385,4385,0
|
|
20230911,132600,66800,4385,4385,4385,4385,0
|
|
20230911,132500,66800,4385,4385,4385,4385,0
|
|
20230911,132400,66800,4385,4385,4385,4385,0
|
|
20230911,132300,66800,4385,4385,4385,4385,0
|
|
20230911,132200,66800,4385,4385,4385,4385,0
|
|
20230911,132100,66800,4385,4385,4385,4385,0
|
|
20230911,132000,66800,4385,4385,4385,4385,0
|
|
20230911,131900,66800,4385,4385,4385,4385,0
|
|
20230911,131800,66800,4385,4385,4385,4385,0
|
|
20230911,131700,66800,4385,4385,4385,4385,0
|
|
20230911,131600,66800,4385,4385,4385,4385,0
|
|
20230911,131500,66800,4385,4385,4385,4385,0
|
|
20230911,131400,66800,4385,4385,4385,4385,0
|
|
20230911,131300,66800,4385,4385,4385,4385,0
|
|
20230911,131200,66800,4385,4385,4385,4385,0
|
|
20230911,131100,66800,4385,4385,4385,4385,0
|
|
20230911,131000,66800,4385,4385,4385,4385,0
|
|
20230911,130900,66800,4385,4385,4385,4385,0
|
|
20230911,130800,66800,4385,4385,4385,4385,0
|
|
20230911,130700,66800,4385,4385,4385,4385,0
|
|
20230911,130600,66800,4385,4385,4385,4385,0
|
|
20230911,130500,66800,4385,4385,4385,4385,0
|
|
20230911,130400,66800,4385,4385,4385,4385,0
|
|
20230911,130300,66800,4385,4385,4385,4385,0
|
|
20230911,130200,66800,4385,4385,4385,4385,0
|
|
20230911,130100,66800,4385,4385,4385,4385,0
|
|
20230911,130000,66800,4385,4385,4385,4385,0
|
|
20230911,125900,66800,4385,4385,4385,4385,0
|
|
20230911,125800,66800,4385,4385,4385,4385,0
|
|
20230911,125700,66800,4385,4385,4385,4385,0
|
|
20230911,125600,66800,4385,4385,4385,4385,0
|
|
20230911,125500,66800,4385,4385,4385,4385,0
|
|
20230911,125400,66800,4385,4385,4385,4385,0
|
|
20230911,125300,66800,4385,4385,4385,4385,0
|
|
20230911,125200,66800,4385,4385,4385,4385,0
|
|
20230911,125100,66800,4385,4385,4385,4385,0
|
|
20230911,125000,66800,4385,4385,4385,4385,0
|
|
20230911,124900,66800,4385,4385,4385,4385,0
|
|
20230911,124800,66800,4385,4385,4385,4385,0
|
|
20230911,124700,66800,4385,4385,4385,4385,0
|
|
20230911,124600,66800,4385,4385,4385,4385,0
|
|
20230911,124500,66800,4385,4385,4385,4385,0
|
|
20230911,124400,66800,4385,4385,4385,4385,0
|
|
20230911,124300,66800,4385,4385,4385,4385,0
|
|
20230911,124200,66800,4385,4385,4385,4385,0
|
|
20230911,124100,66800,4385,4385,4385,4385,0
|
|
20230911,124000,66800,4385,4385,4385,4385,0
|
|
20230911,123900,66800,4385,4385,4385,4385,0
|
|
20230911,123800,66800,4385,4385,4385,4385,0
|
|
20230911,123700,66800,4385,4385,4385,4385,0
|
|
20230911,123600,66800,4385,4385,4385,4385,0
|
|
20230911,123500,66800,4385,4385,4385,4385,0
|
|
20230911,123400,66800,4385,4385,4385,4385,0
|
|
20230911,123300,66800,4385,4385,4385,4385,0
|
|
20230911,123200,66800,4385,4385,4385,4385,0
|
|
20230911,123100,66800,4385,4385,4385,4385,0
|
|
20230911,123000,66800,4385,4385,4385,4385,0
|
|
20230911,122900,66800,4385,4385,4385,4385,0
|
|
20230911,122800,66800,4385,4385,4385,4385,0
|
|
20230911,122700,66800,4385,4385,4385,4385,0
|
|
20230911,122600,66800,4385,4385,4385,4385,0
|
|
20230911,122500,66800,4385,4385,4385,4385,0
|
|
20230911,122400,66800,4385,4385,4385,4385,0
|
|
20230911,122300,66800,4385,4385,4385,4385,0
|
|
20230911,122200,66800,4385,4385,4385,4385,0
|
|
20230911,122100,66800,4385,4385,4385,4385,0
|
|
20230911,122000,66800,4385,4385,4385,4385,0
|
|
20230911,121900,66800,4385,4385,4385,4385,0
|
|
20230911,121800,66800,4385,4385,4385,4385,0
|
|
20230911,121700,66800,4385,4385,4385,4385,0
|
|
20230911,121600,66800,4385,4385,4385,4385,0
|
|
20230911,121500,66800,4385,4385,4385,4385,0
|
|
20230911,121400,66800,4385,4385,4385,4385,0
|
|
20230911,121300,66800,4385,4385,4385,4385,0
|
|
20230911,121200,66800,4385,4385,4385,4385,0
|
|
20230911,121100,66800,4385,4385,4385,4385,0
|
|
20230911,121000,66800,4385,4385,4385,4385,0
|
|
20230911,120900,66800,4385,4385,4385,4385,0
|
|
20230911,120800,66800,4385,4385,4385,4385,0
|
|
20230911,120700,66800,4385,4385,4385,4385,0
|
|
20230911,120600,66800,4385,4385,4385,4385,0
|
|
20230911,120500,66800,4385,4385,4385,4385,0
|
|
20230911,120400,66800,4385,4385,4385,4385,0
|
|
20230911,120300,66800,4385,4385,4385,4385,0
|
|
20230911,120200,66800,4385,4385,4385,4385,0
|
|
20230911,120100,66800,4385,4385,4385,4385,0
|
|
20230911,120000,66800,4385,4385,4385,4385,0
|
|
20230911,115900,66800,4385,4385,4385,4385,0
|
|
20230911,115800,66800,4385,4385,4385,4385,0
|
|
20230911,115700,66800,4385,4385,4385,4385,0
|
|
20230911,115600,66800,4385,4385,4385,4385,0
|
|
20230911,115500,66800,4385,4385,4385,4385,0
|
|
20230911,115400,66800,4385,4385,4385,4385,0
|
|
20230911,115300,66800,4385,4385,4385,4385,0
|
|
20230911,115200,66800,4385,4385,4385,4385,0
|
|
20230911,115100,66800,4385,4385,4385,4385,0
|
|
20230911,115000,66800,4385,4385,4385,4385,0
|
|
20230911,114900,66800,4385,4385,4385,4385,0
|
|
20230911,114800,66800,4385,4385,4385,4385,0
|
|
20230911,114700,66800,4385,4385,4385,4385,0
|
|
20230911,114600,66800,4385,4385,4385,4385,0
|
|
20230911,114500,66800,4385,4385,4385,4385,0
|
|
20230911,114400,66800,4385,4385,4385,4385,0
|
|
20230911,114300,66800,4385,4385,4385,4385,0
|
|
20230911,114200,66800,4385,4385,4385,4385,0
|
|
20230911,114100,66800,4385,4385,4385,4385,0
|
|
20230911,114000,66800,4385,4385,4385,4385,0
|
|
20230911,113900,66800,4385,4385,4385,4385,0
|
|
20230911,113800,66800,4385,4385,4385,4385,0
|
|
20230911,113700,66800,4385,4385,4385,4385,0
|
|
20230911,113600,66800,4385,4385,4385,4385,0
|
|
20230911,113500,66800,4385,4385,4385,4385,0
|
|
20230911,113400,66800,4385,4385,4385,4385,0
|
|
20230911,113300,66800,4385,4385,4385,4385,0
|
|
20230911,113200,66800,4385,4385,4385,4385,0
|
|
20230911,113100,66800,4385,4385,4385,4385,0
|
|
20230911,113000,66800,4385,4385,4385,4385,0
|
|
20230911,112900,66800,4385,4385,4385,4385,0
|
|
20230911,112800,66800,4385,4385,4385,4385,0
|
|
20230911,112700,66800,4385,4385,4385,4385,0
|
|
20230911,112600,66800,4385,4385,4385,4385,0
|
|
20230911,112500,66800,4385,4385,4385,4385,0
|
|
20230911,112400,66800,4385,4385,4385,4385,0
|
|
20230911,112300,66800,4385,4385,4385,4385,0
|
|
20230911,112200,66800,4385,4385,4385,4385,0
|
|
20230911,112100,66800,4385,4385,4385,4385,0
|
|
20230911,112000,66800,4385,4385,4385,4385,0
|
|
20230911,111900,66800,4385,4385,4385,4385,0
|
|
20230911,111800,66800,4385,4385,4385,4385,0
|
|
20230911,111700,66800,4385,4385,4385,4385,0
|
|
20230911,111600,66800,4385,4385,4385,4385,0
|
|
20230911,111500,66800,4385,4385,4385,4385,0
|
|
20230911,111400,66800,4385,4385,4385,4385,0
|
|
20230911,111300,66800,4385,4385,4385,4385,0
|
|
20230911,111200,66800,4385,4385,4385,4385,0
|
|
20230911,111100,66800,4385,4385,4385,4385,0
|
|
20230911,111000,66800,4385,4385,4385,4385,0
|
|
20230911,110900,66800,4385,4385,4385,4385,0
|
|
20230911,110800,66800,4385,4385,4385,4385,0
|
|
20230911,110700,66800,4385,4385,4385,4385,0
|
|
20230911,110600,66800,4385,4385,4385,4385,0
|
|
20230911,110500,66800,4385,4385,4385,4385,0
|
|
20230911,110400,66800,4385,4385,4385,4385,0
|
|
20230911,110300,66800,4385,4385,4385,4385,0
|
|
20230911,110200,66800,4385,4385,4385,4385,0
|
|
20230911,110100,66800,4385,4385,4385,4385,0
|
|
20230911,110000,66800,4385,4385,4385,4385,0
|
|
20230911,105900,66800,4385,4385,4385,4385,0
|
|
20230911,105800,66800,4385,4385,4385,4385,0
|
|
20230911,105700,66800,4385,4385,4385,4385,0
|
|
20230911,105600,66800,4385,4385,4385,4385,0
|
|
20230911,105500,66800,4385,4385,4385,4385,0
|
|
20230911,105400,66800,4385,4385,4385,4385,0
|
|
20230911,105300,66800,4385,4385,4385,4385,0
|
|
20230911,105200,66800,4385,4385,4385,4385,0
|
|
20230911,105100,66800,4385,4385,4385,4385,0
|
|
20230911,105000,66800,4385,4385,4385,4385,0
|
|
20230911,104900,66800,4385,4385,4385,4385,0
|
|
20230911,104800,66800,4385,4385,4385,4385,0
|
|
20230911,104700,66800,4385,4385,4385,4385,0
|
|
20230911,104600,66800,4385,4385,4385,4385,0
|
|
20230911,104500,66800,4385,4385,4385,4385,0
|
|
20230911,104400,66800,4385,4385,4385,4385,0
|
|
20230911,104300,66800,4385,4385,4385,4385,0
|
|
20230911,104200,66800,4385,4385,4385,4385,0
|
|
20230911,104100,66800,4385,4385,4385,4385,0
|
|
20230911,104000,66800,4385,4385,4385,4385,0
|
|
20230911,103900,66800,4385,4385,4385,4385,0
|
|
20230911,103800,66800,4385,4385,4385,4385,0
|
|
20230911,103700,66800,4385,4385,4385,4385,0
|
|
20230911,103600,66800,4385,4385,4385,4385,0
|
|
20230911,103500,66800,4385,4385,4385,4385,0
|
|
20230911,103400,66800,4385,4385,4385,4385,0
|
|
20230911,103300,66800,4385,4385,4385,4385,0
|
|
20230911,103200,66800,4385,4385,4385,4385,0
|
|
20230911,103100,66800,4385,4385,4385,4385,0
|
|
20230911,103000,66800,4385,4385,4385,4385,0
|
|
20230911,102900,66800,4385,4385,4385,4385,0
|
|
20230911,102800,66800,4385,4385,4385,4385,0
|
|
20230911,102700,66800,4385,4385,4385,4385,0
|
|
20230911,102600,66800,4385,4385,4385,4385,0
|
|
20230911,102500,66800,4385,4385,4385,4385,0
|
|
20230911,102400,66800,4385,4385,4385,4385,0
|
|
20230911,102300,66800,4385,4385,4385,4385,0
|
|
20230911,102200,66800,4385,4385,4385,4385,0
|
|
20230911,102100,66800,4385,4385,4385,4385,0
|
|
20230911,102000,66800,4385,4385,4385,4385,0
|
|
20230911,101900,66800,4385,4385,4385,4385,0
|
|
20230911,101800,66800,4385,4385,4385,4385,0
|
|
20230911,101700,66800,4385,4385,4385,4385,0
|
|
20230911,101600,66800,4385,4385,4385,4385,0
|
|
20230911,101500,66800,4385,4385,4385,4385,0
|
|
20230911,101400,66800,4385,4385,4385,4385,0
|
|
20230911,101300,66800,4385,4385,4385,4385,0
|
|
20230911,101200,66800,4385,4385,4385,4385,0
|
|
20230911,101100,66800,4385,4385,4385,4385,0
|
|
20230911,101000,66800,4385,4385,4385,4385,0
|
|
20230911,100900,66800,4385,4385,4385,4385,0
|
|
20230911,100800,66800,4385,4385,4385,4385,0
|
|
20230911,100700,66800,4385,4385,4385,4385,0
|
|
20230911,100600,66800,4385,4385,4385,4385,0
|
|
20230911,100500,66800,4385,4385,4385,4385,0
|
|
20230911,100400,66800,4385,4385,4385,4385,0
|
|
20230911,100300,66800,4385,4385,4385,4385,0
|
|
20230911,100200,66800,4385,4385,4385,4385,0
|
|
20230911,100100,66800,4385,4385,4385,4385,0
|
|
20230911,100000,66800,4385,4385,4385,4385,0
|
|
20230911,095900,66800,4385,4385,4385,4385,0
|
|
20230911,095800,66800,4385,4385,4385,4385,0
|
|
20230911,095700,66800,4385,4385,4385,4385,0
|
|
20230911,095600,66800,4385,4385,4385,4385,0
|
|
20230911,095500,66800,4385,4385,4385,4385,0
|
|
20230911,095400,66800,4385,4385,4385,4385,0
|
|
20230911,095300,66800,4385,4385,4385,4385,0
|
|
20230911,095200,66800,4385,4385,4385,4385,0
|
|
20230911,095100,66800,4385,4385,4385,4385,0
|
|
20230911,095000,66800,4385,4385,4385,4385,0
|
|
20230911,094900,66800,4385,4385,4385,4385,0
|
|
20230911,094800,66800,4385,4385,4385,4385,0
|
|
20230911,094700,66800,4385,4385,4385,4385,0
|
|
20230911,094600,66800,4385,4385,4385,4385,0
|
|
20230911,094500,66800,4385,4385,4385,4385,0
|
|
20230911,094400,66800,4385,4385,4385,4385,0
|
|
20230911,094300,66800,4385,4385,4385,4385,0
|
|
20230911,094200,66800,4385,4385,4385,4385,0
|
|
20230911,094100,66800,4385,4385,4385,4385,0
|
|
20230911,094000,66800,4385,4385,4385,4385,0
|
|
20230911,093900,66800,4385,4385,4385,4385,0
|
|
20230911,093800,66800,4385,4385,4385,4385,0
|
|
20230911,093700,66800,4385,4385,4385,4385,0
|
|
20230911,093600,66800,4385,4385,4385,4385,0
|
|
20230911,093500,66800,4385,4385,4385,4385,0
|
|
20230911,093400,66800,4385,4385,4385,4385,0
|
|
20230911,093300,66800,4385,4385,4385,4385,0
|
|
20230911,093200,66800,4385,4385,4385,4385,0
|
|
20230911,093100,66800,4385,4385,4385,4385,0
|
|
20230911,093000,66800,4385,4385,4385,4385,0
|
|
20230911,092900,66800,4385,4385,4385,4385,0
|
|
20230911,092800,66800,4385,4385,4385,4385,0
|
|
20230911,092700,66800,4385,4385,4385,4385,0
|
|
20230911,092600,66800,4385,4385,4385,4385,0
|
|
20230911,092500,66800,4385,4385,4385,4385,0
|
|
20230911,092400,66800,4385,4385,4385,4385,0
|
|
20230911,092300,66800,4385,4385,4385,4385,0
|
|
20230911,092200,66800,4385,4385,4385,4385,0
|
|
20230911,092100,66800,4385,4385,4385,4385,0
|
|
20230911,092000,66800,4385,4385,4385,4385,0
|
|
20230911,091900,66800,4385,4385,4385,4385,0
|
|
20230911,091800,66800,4385,4385,4385,4385,0
|
|
20230911,091700,66800,4385,4385,4385,4385,0
|
|
20230911,091600,66800,4385,4385,4385,4385,0
|
|
20230911,091500,66800,4385,4385,4385,4385,0
|
|
20230911,091400,66800,4385,4385,4385,4385,0
|
|
20230911,091300,66800,4385,4145,4385,4145,15
|
|
20230911,091200,4145,4145,4145,4145,4145,0
|
|
20230911,091100,4145,4145,4145,4145,4145,0
|
|
20230911,091000,4145,4145,4145,4145,4145,0
|
|
20230911,090900,4145,4145,4145,4145,4145,0
|
|
20230911,090800,4145,4145,4145,4145,4145,0
|
|
20230911,090700,4145,4145,4145,4145,4145,0
|
|
20230911,090600,4145,4145,4145,4145,4145,0
|
|
20230911,090500,4145,4145,4145,4145,4145,0
|
|
20230911,090400,4145,4145,4145,4145,4145,0
|
|
20230911,090300,4145,4145,4145,4145,4145,0
|
|
20230911,090200,4145,4145,4145,4145,4145,0
|
|
20230911,090100,4145,4145,4145,4145,4145,0
|
|
20230911,090000,4145,4145,4145,4145,4145,1
|