718 lines
32 KiB
CSV
718 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,205500,5132160,4200,4200,4200,4200,108
|
|
20230912,205400,5132160,4200,4200,4200,4200,0
|
|
20230912,205300,5132160,4200,4200,4200,4200,0
|
|
20230912,205200,5132160,4200,4200,4200,4200,0
|
|
20230912,205100,5132160,4200,4200,4200,4200,0
|
|
20230912,205000,5132160,4200,4200,4200,4200,0
|
|
20230912,204900,5132160,4200,4200,4200,4200,0
|
|
20230912,204800,5132160,4200,4200,4200,4200,0
|
|
20230912,204700,5132160,4200,4200,4200,4200,0
|
|
20230912,204600,5132160,4200,4200,4200,4200,0
|
|
20230912,204500,5132160,4200,4200,4200,4200,0
|
|
20230912,204400,5132160,4200,4200,4200,4200,0
|
|
20230912,204300,5132160,4200,4200,4200,4200,0
|
|
20230912,204200,5132160,4200,4200,4200,4200,0
|
|
20230912,204100,5132160,4200,4200,4200,4200,0
|
|
20230912,204000,5132160,4200,4200,4200,4200,0
|
|
20230912,203900,5132160,4200,4200,4200,4200,0
|
|
20230912,203800,5132160,4200,4200,4200,4200,0
|
|
20230912,203700,5132160,4200,4200,4200,4200,0
|
|
20230912,203600,5132160,4200,4200,4200,4200,0
|
|
20230912,203500,5132160,4200,4200,4200,4200,0
|
|
20230912,203400,5132160,4200,4200,4200,4200,0
|
|
20230912,203300,5132160,4200,4200,4200,4200,0
|
|
20230912,203200,5132160,4200,4200,4200,4200,0
|
|
20230912,203100,5132160,4200,4200,4200,4200,0
|
|
20230912,203000,5132160,4200,4200,4200,4200,0
|
|
20230912,202900,5132160,4200,4200,4200,4200,0
|
|
20230912,202800,5132160,4200,4200,4200,4200,0
|
|
20230912,202700,5132160,4200,4200,4200,4200,0
|
|
20230912,202600,5132160,4200,4200,4200,4200,0
|
|
20230912,202500,5132160,4200,4200,4200,4200,108
|
|
20230912,202400,5132160,4200,4200,4200,4200,0
|
|
20230912,202300,5132160,4200,4200,4200,4200,0
|
|
20230912,202200,5132160,4200,4200,4200,4200,0
|
|
20230912,202100,5132160,4200,4200,4200,4200,0
|
|
20230912,202000,5132160,4200,4200,4200,4200,0
|
|
20230912,201900,5132160,4200,4200,4200,4200,0
|
|
20230912,201800,5132160,4200,4200,4200,4200,0
|
|
20230912,201700,5132160,4200,4200,4200,4200,0
|
|
20230912,201600,5132160,4200,4200,4200,4200,0
|
|
20230912,201500,5132160,4200,4200,4200,4200,0
|
|
20230912,201400,5132160,4200,4200,4200,4200,0
|
|
20230912,201300,5132160,4200,4200,4200,4200,0
|
|
20230912,201200,5132160,4200,4200,4200,4200,0
|
|
20230912,201100,5132160,4200,4200,4200,4200,0
|
|
20230912,201000,5132160,4200,4200,4200,4200,0
|
|
20230912,200900,5132160,4200,4200,4200,4200,0
|
|
20230912,200800,5132160,4200,4200,4200,4200,0
|
|
20230912,200700,5132160,4200,4200,4200,4200,0
|
|
20230912,200600,5132160,4200,4200,4200,4200,0
|
|
20230912,200500,5132160,4200,4200,4200,4200,0
|
|
20230912,200400,5132160,4200,4200,4200,4200,0
|
|
20230912,200300,5132160,4200,4200,4200,4200,0
|
|
20230912,200200,5132160,4200,4200,4200,4200,0
|
|
20230912,200100,5132160,4200,4200,4200,4200,0
|
|
20230912,200000,5132160,4200,4200,4200,4200,0
|
|
20230912,195900,5132160,4200,4200,4200,4200,0
|
|
20230912,195800,5132160,4200,4200,4200,4200,0
|
|
20230912,195700,5132160,4200,4200,4200,4200,0
|
|
20230912,195600,5132160,4200,4200,4200,4200,0
|
|
20230912,195500,5132160,4200,4200,4200,4200,108
|
|
20230912,195400,5132160,4200,4200,4200,4200,0
|
|
20230912,195300,5132160,4200,4200,4200,4200,0
|
|
20230912,195200,5132160,4200,4200,4200,4200,0
|
|
20230912,195100,5132160,4200,4200,4200,4200,0
|
|
20230912,195000,5132160,4200,4200,4200,4200,0
|
|
20230912,194900,5132160,4200,4200,4200,4200,0
|
|
20230912,194800,5132160,4200,4200,4200,4200,0
|
|
20230912,194700,5132160,4200,4200,4200,4200,0
|
|
20230912,194600,5132160,4200,4200,4200,4200,0
|
|
20230912,194500,5132160,4200,4200,4200,4200,0
|
|
20230912,194400,5132160,4200,4200,4200,4200,0
|
|
20230912,194300,5132160,4200,4200,4200,4200,0
|
|
20230912,194200,5132160,4200,4200,4200,4200,0
|
|
20230912,194100,5132160,4200,4200,4200,4200,0
|
|
20230912,194000,5132160,4200,4200,4200,4200,0
|
|
20230912,193900,5132160,4200,4200,4200,4200,0
|
|
20230912,193800,5132160,4200,4200,4200,4200,0
|
|
20230912,193700,5132160,4200,4200,4200,4200,0
|
|
20230912,193600,5132160,4200,4200,4200,4200,0
|
|
20230912,193500,5132160,4200,4200,4200,4200,0
|
|
20230912,193400,5132160,4200,4200,4200,4200,0
|
|
20230912,193300,5132160,4200,4200,4200,4200,0
|
|
20230912,193200,5132160,4200,4200,4200,4200,0
|
|
20230912,193100,5132160,4200,4200,4200,4200,0
|
|
20230912,193000,5132160,4200,4200,4200,4200,0
|
|
20230912,192900,5132160,4200,4200,4200,4200,0
|
|
20230912,192800,5132160,4200,4200,4200,4200,0
|
|
20230912,192700,5132160,4200,4200,4200,4200,0
|
|
20230912,192600,5132160,4200,4200,4200,4200,0
|
|
20230912,192500,5132160,4200,4200,4200,4200,108
|
|
20230912,192400,5132160,4200,4200,4200,4200,0
|
|
20230912,192300,5132160,4200,4200,4200,4200,0
|
|
20230912,192200,5132160,4200,4200,4200,4200,0
|
|
20230912,192100,5132160,4200,4200,4200,4200,0
|
|
20230912,192000,5132160,4200,4200,4200,4200,0
|
|
20230912,191900,5132160,4200,4200,4200,4200,0
|
|
20230912,191800,5132160,4200,4200,4200,4200,0
|
|
20230912,191700,5132160,4200,4200,4200,4200,0
|
|
20230912,191600,5132160,4200,4200,4200,4200,0
|
|
20230912,191500,5132160,4200,4200,4200,4200,0
|
|
20230912,191400,5132160,4200,4200,4200,4200,0
|
|
20230912,191300,5132160,4200,4200,4200,4200,0
|
|
20230912,191200,5132160,4200,4200,4200,4200,0
|
|
20230912,191100,5132160,4200,4200,4200,4200,0
|
|
20230912,191000,5132160,4200,4200,4200,4200,0
|
|
20230912,190900,5132160,4200,4200,4200,4200,0
|
|
20230912,190800,5132160,4200,4200,4200,4200,0
|
|
20230912,190700,5132160,4200,4200,4200,4200,0
|
|
20230912,190600,5132160,4200,4200,4200,4200,0
|
|
20230912,190500,5132160,4200,4200,4200,4200,0
|
|
20230912,190400,5132160,4200,4200,4200,4200,0
|
|
20230912,190300,5132160,4200,4200,4200,4200,0
|
|
20230912,190200,5132160,4200,4200,4200,4200,0
|
|
20230912,190100,5132160,4200,4200,4200,4200,0
|
|
20230912,190000,5132160,4200,4200,4200,4200,0
|
|
20230912,185900,5132160,4200,4200,4200,4200,0
|
|
20230912,185800,5132160,4200,4200,4200,4200,0
|
|
20230912,185700,5132160,4200,4200,4200,4200,0
|
|
20230912,185600,5132160,4200,4200,4200,4200,0
|
|
20230912,185500,5132160,4200,4200,4200,4200,108
|
|
20230912,185400,5132160,4200,4200,4200,4200,0
|
|
20230912,185300,5132160,4200,4200,4200,4200,0
|
|
20230912,185200,5132160,4200,4200,4200,4200,0
|
|
20230912,185100,5132160,4200,4200,4200,4200,0
|
|
20230912,185000,5132160,4200,4200,4200,4200,0
|
|
20230912,184900,5132160,4200,4200,4200,4200,0
|
|
20230912,184800,5132160,4200,4200,4200,4200,0
|
|
20230912,184700,5132160,4200,4200,4200,4200,0
|
|
20230912,184600,5132160,4200,4200,4200,4200,0
|
|
20230912,184500,5132160,4200,4200,4200,4200,0
|
|
20230912,184400,5132160,4200,4200,4200,4200,0
|
|
20230912,184300,5132160,4200,4200,4200,4200,0
|
|
20230912,184200,5132160,4200,4200,4200,4200,0
|
|
20230912,184100,5132160,4200,4200,4200,4200,0
|
|
20230912,184000,5132160,4200,4200,4200,4200,0
|
|
20230912,183900,5132160,4200,4200,4200,4200,0
|
|
20230912,183800,5132160,4200,4200,4200,4200,0
|
|
20230912,183700,5132160,4200,4200,4200,4200,0
|
|
20230912,183600,5132160,4200,4200,4200,4200,0
|
|
20230912,183500,5132160,4200,4200,4200,4200,0
|
|
20230912,183400,5132160,4200,4200,4200,4200,0
|
|
20230912,183300,5132160,4200,4200,4200,4200,0
|
|
20230912,183200,5132160,4200,4200,4200,4200,0
|
|
20230912,183100,5132160,4200,4200,4200,4200,0
|
|
20230912,183000,5132160,4200,4200,4200,4200,0
|
|
20230912,182900,5132160,4200,4200,4200,4200,0
|
|
20230912,182800,5132160,4200,4200,4200,4200,0
|
|
20230912,182700,5132160,4200,4200,4200,4200,0
|
|
20230912,182600,5132160,4200,4200,4200,4200,0
|
|
20230912,182500,5132160,4200,4200,4200,4200,108
|
|
20230912,182400,5132160,4200,4200,4200,4200,0
|
|
20230912,182300,5132160,4200,4200,4200,4200,0
|
|
20230912,182200,5132160,4200,4200,4200,4200,0
|
|
20230912,182100,5132160,4200,4200,4200,4200,0
|
|
20230912,182000,5132160,4200,4200,4200,4200,0
|
|
20230912,181900,5132160,4200,4200,4200,4200,0
|
|
20230912,181800,5132160,4200,4200,4200,4200,0
|
|
20230912,181700,5132160,4200,4200,4200,4200,0
|
|
20230912,181600,5132160,4200,4200,4200,4200,0
|
|
20230912,181500,5132160,4200,4200,4200,4200,0
|
|
20230912,181400,5132160,4200,4200,4200,4200,0
|
|
20230912,181300,5132160,4200,4200,4200,4200,0
|
|
20230912,181200,5132160,4200,4200,4200,4200,0
|
|
20230912,181100,5132160,4200,4200,4200,4200,0
|
|
20230912,181000,5132160,4200,4200,4200,4200,0
|
|
20230912,180900,5132160,4200,4200,4200,4200,0
|
|
20230912,180800,5132160,4200,4200,4200,4200,0
|
|
20230912,180700,5132160,4200,4200,4200,4200,0
|
|
20230912,180600,5132160,4200,4200,4200,4200,0
|
|
20230912,180500,5132160,4200,4200,4200,4200,0
|
|
20230912,180400,5132160,4200,4200,4200,4200,0
|
|
20230912,180300,5132160,4200,4200,4200,4200,0
|
|
20230912,180200,5132160,4200,4200,4200,4200,0
|
|
20230912,180100,5132160,4200,4200,4200,4200,0
|
|
20230912,180000,5132160,4200,4200,4200,4200,0
|
|
20230912,175900,5132160,4200,4200,4200,4200,0
|
|
20230912,175800,5132160,4200,4200,4200,4200,0
|
|
20230912,175700,5132160,4200,4200,4200,4200,0
|
|
20230912,175600,5132160,4200,4200,4200,4200,0
|
|
20230912,175500,5132160,4200,4200,4200,4200,108
|
|
20230912,175400,5132160,4200,4200,4200,4200,0
|
|
20230912,175300,5132160,4200,4200,4200,4200,0
|
|
20230912,175200,5132160,4200,4200,4200,4200,0
|
|
20230912,175100,5132160,4200,4200,4200,4200,0
|
|
20230912,175000,5132160,4200,4200,4200,4200,0
|
|
20230912,174900,5132160,4200,4200,4200,4200,0
|
|
20230912,174800,5132160,4200,4200,4200,4200,0
|
|
20230912,174700,5132160,4200,4200,4200,4200,0
|
|
20230912,174600,5132160,4200,4200,4200,4200,0
|
|
20230912,174500,5132160,4200,4200,4200,4200,0
|
|
20230912,174400,5132160,4200,4200,4200,4200,0
|
|
20230912,174300,5132160,4200,4200,4200,4200,0
|
|
20230912,174200,5132160,4200,4200,4200,4200,0
|
|
20230912,174100,5132160,4200,4200,4200,4200,0
|
|
20230912,174000,5132160,4200,4200,4200,4200,0
|
|
20230912,173900,5132160,4200,4200,4200,4200,0
|
|
20230912,173800,5132160,4200,4200,4200,4200,0
|
|
20230912,173700,5132160,4200,4200,4200,4200,0
|
|
20230912,173600,5132160,4200,4200,4200,4200,0
|
|
20230912,173500,5132160,4200,4200,4200,4200,0
|
|
20230912,173400,5132160,4200,4200,4200,4200,0
|
|
20230912,173300,5132160,4200,4200,4200,4200,0
|
|
20230912,173200,5132160,4200,4200,4200,4200,0
|
|
20230912,173100,5132160,4200,4200,4200,4200,0
|
|
20230912,173000,5132160,4200,4200,4200,4200,0
|
|
20230912,172900,5132160,4200,4200,4200,4200,0
|
|
20230912,172800,5132160,4200,4200,4200,4200,0
|
|
20230912,172700,5132160,4200,4200,4200,4200,0
|
|
20230912,172600,5132160,4200,4200,4200,4200,0
|
|
20230912,172500,5132160,4200,4200,4200,4200,108
|
|
20230912,172400,5132160,4200,4200,4200,4200,0
|
|
20230912,172300,5132160,4200,4200,4200,4200,0
|
|
20230912,172200,5132160,4200,4200,4200,4200,0
|
|
20230912,172100,5132160,4200,4200,4200,4200,0
|
|
20230912,172000,5132160,4200,4200,4200,4200,0
|
|
20230912,171900,5132160,4200,4200,4200,4200,0
|
|
20230912,171800,5132160,4200,4200,4200,4200,0
|
|
20230912,171700,5132160,4200,4200,4200,4200,0
|
|
20230912,171600,5132160,4200,4200,4200,4200,0
|
|
20230912,171500,5132160,4200,4200,4200,4200,0
|
|
20230912,171400,5132160,4200,4200,4200,4200,0
|
|
20230912,171300,5132160,4200,4200,4200,4200,0
|
|
20230912,171200,5132160,4200,4200,4200,4200,0
|
|
20230912,171100,5132160,4200,4200,4200,4200,0
|
|
20230912,171000,5132160,4200,4200,4200,4200,0
|
|
20230912,170900,5132160,4200,4200,4200,4200,0
|
|
20230912,170800,5132160,4200,4200,4200,4200,0
|
|
20230912,170700,5132160,4200,4200,4200,4200,0
|
|
20230912,170600,5132160,4200,4200,4200,4200,0
|
|
20230912,170500,5132160,4200,4200,4200,4200,0
|
|
20230912,170400,5132160,4200,4200,4200,4200,0
|
|
20230912,170300,5132160,4200,4200,4200,4200,0
|
|
20230912,170200,5132160,4200,4200,4200,4200,0
|
|
20230912,170100,5132160,4200,4200,4200,4200,0
|
|
20230912,170000,5132160,4200,4200,4200,4200,0
|
|
20230912,165900,5132160,4200,4200,4200,4200,0
|
|
20230912,165800,5132160,4200,4200,4200,4200,0
|
|
20230912,165700,5132160,4200,4200,4200,4200,0
|
|
20230912,165600,5132160,4200,4200,4200,4200,0
|
|
20230912,165500,5132160,4200,4200,4200,4200,108
|
|
20230912,165400,5132160,4200,4200,4200,4200,0
|
|
20230912,165300,5132160,4200,4200,4200,4200,0
|
|
20230912,165200,5132160,4200,4200,4200,4200,0
|
|
20230912,165100,5132160,4200,4200,4200,4200,0
|
|
20230912,165000,5132160,4200,4200,4200,4200,0
|
|
20230912,164900,5132160,4200,4200,4200,4200,0
|
|
20230912,164800,5132160,4200,4200,4200,4200,0
|
|
20230912,164700,5132160,4200,4200,4200,4200,0
|
|
20230912,164600,5132160,4200,4200,4200,4200,0
|
|
20230912,164500,5132160,4200,4200,4200,4200,0
|
|
20230912,164400,5132160,4200,4200,4200,4200,0
|
|
20230912,164300,5132160,4200,4200,4200,4200,0
|
|
20230912,164200,5132160,4200,4200,4200,4200,0
|
|
20230912,164100,5132160,4200,4200,4200,4200,0
|
|
20230912,164000,5132160,4200,4200,4200,4200,0
|
|
20230912,163900,5132160,4200,4200,4200,4200,0
|
|
20230912,163800,5132160,4200,4200,4200,4200,0
|
|
20230912,163700,5132160,4200,4200,4200,4200,0
|
|
20230912,163600,5132160,4200,4200,4200,4200,0
|
|
20230912,163500,5132160,4200,4200,4200,4200,0
|
|
20230912,163400,5132160,4200,4200,4200,4200,0
|
|
20230912,163300,5132160,4200,4200,4200,4200,0
|
|
20230912,163200,5132160,4200,4200,4200,4200,0
|
|
20230912,163100,5132160,4200,4200,4200,4200,0
|
|
20230912,163000,5132160,4200,4200,4200,4200,0
|
|
20230912,162900,5132160,4200,4200,4200,4200,0
|
|
20230912,162800,5132160,4200,4200,4200,4200,0
|
|
20230912,162700,5132160,4200,4200,4200,4200,0
|
|
20230912,162600,5132160,4200,4200,4200,4200,0
|
|
20230912,162500,5132160,4200,4200,4200,4200,108
|
|
20230912,162400,5132160,4200,4200,4200,4200,0
|
|
20230912,162300,5132160,4200,4200,4200,4200,0
|
|
20230912,162200,5132160,4200,4200,4200,4200,0
|
|
20230912,162100,5132160,4200,4200,4200,4200,0
|
|
20230912,162000,5132160,4200,4200,4200,4200,0
|
|
20230912,161900,5132160,4200,4200,4200,4200,0
|
|
20230912,161800,5132160,4200,4200,4200,4200,0
|
|
20230912,161700,5132160,4200,4200,4200,4200,0
|
|
20230912,161600,5132160,4200,4200,4200,4200,0
|
|
20230912,161500,5132160,4200,4200,4200,4200,0
|
|
20230912,161400,5132160,4200,4200,4200,4200,0
|
|
20230912,161300,5132160,4200,4200,4200,4200,0
|
|
20230912,161200,5132160,4200,4200,4200,4200,0
|
|
20230912,161100,5132160,4200,4200,4200,4200,0
|
|
20230912,161000,5132160,4200,4200,4200,4200,0
|
|
20230912,160900,5132160,4200,4200,4200,4200,0
|
|
20230912,160800,5132160,4200,4200,4200,4200,0
|
|
20230912,160700,5132160,4200,4200,4200,4200,0
|
|
20230912,160600,5132160,4200,4200,4200,4200,0
|
|
20230912,160500,5132160,4200,4200,4200,4200,0
|
|
20230912,160400,5132160,4200,4200,4200,4200,0
|
|
20230912,160300,5132160,4200,4200,4200,4200,0
|
|
20230912,160200,5132160,4200,4200,4200,4200,0
|
|
20230912,160100,5132160,4200,4200,4200,4200,0
|
|
20230912,160000,5132160,4200,4200,4200,4200,0
|
|
20230912,155900,5132160,4200,4200,4200,4200,0
|
|
20230912,155800,5132160,4200,4200,4200,4200,0
|
|
20230912,155700,5132160,4200,4200,4200,4200,0
|
|
20230912,155600,5132160,4200,4200,4200,4200,0
|
|
20230912,155500,5132160,4200,4200,4200,4200,108
|
|
20230912,155400,5132160,4200,4200,4200,4200,0
|
|
20230912,155300,5132160,4200,4200,4200,4200,0
|
|
20230912,155200,5132160,4200,4200,4200,4200,0
|
|
20230912,155100,5132160,4200,4200,4200,4200,0
|
|
20230912,155000,5132160,4200,4200,4200,4200,0
|
|
20230912,154900,5132160,4200,4200,4200,4200,0
|
|
20230912,154800,5132160,4200,4200,4200,4200,0
|
|
20230912,154700,5132160,4200,4200,4200,4200,0
|
|
20230912,154600,5132160,4200,4200,4200,4200,0
|
|
20230912,154500,5132160,4200,4200,4200,4200,0
|
|
20230912,154400,5132160,4200,4200,4200,4200,0
|
|
20230912,154300,5132160,4200,4200,4200,4200,0
|
|
20230912,154200,5132160,4200,4200,4200,4200,0
|
|
20230912,154100,5132160,4200,4200,4200,4200,0
|
|
20230912,154000,5132160,4200,4200,4200,4200,0
|
|
20230912,153900,5132160,4200,4200,4200,4200,0
|
|
20230912,153800,5132160,4200,4200,4200,4200,0
|
|
20230912,153700,5132160,4200,4200,4200,4200,0
|
|
20230912,153600,5132160,4200,4200,4200,4200,0
|
|
20230912,153500,5132160,4200,4200,4200,4200,0
|
|
20230912,153400,5132160,4200,4200,4200,4200,0
|
|
20230912,153300,5132160,4200,4200,4200,4200,0
|
|
20230912,153200,5132160,4200,4200,4200,4200,0
|
|
20230912,153100,5132160,4200,4200,4200,4200,0
|
|
20230912,153000,5132160,4200,4200,4200,4200,0
|
|
20230912,152900,5132160,4200,4200,4200,4200,0
|
|
20230912,152800,5132160,4200,4200,4200,4200,0
|
|
20230912,152700,5132160,4200,4200,4200,4200,0
|
|
20230912,152600,5132160,4200,4200,4200,4200,0
|
|
20230912,152500,5132160,4200,4200,4200,4200,0
|
|
20230912,152400,5132160,4200,4200,4200,4200,0
|
|
20230912,152300,5132160,4200,4200,4200,4200,0
|
|
20230912,152200,5132160,4200,4200,4200,4200,0
|
|
20230912,152100,5132160,4200,4200,4200,4200,0
|
|
20230912,152000,5132160,4200,4200,4200,4200,0
|
|
20230912,151900,5132160,4200,4200,4200,4200,0
|
|
20230912,151800,5132160,4200,4200,4200,4200,0
|
|
20230912,151700,5132160,4200,4200,4200,4200,0
|
|
20230912,151600,5132160,4200,4200,4200,4200,0
|
|
20230912,151500,5132160,4200,4200,4200,4200,0
|
|
20230912,151400,5132160,4200,4200,4200,4200,0
|
|
20230912,151300,5132160,4200,4200,4200,4200,0
|
|
20230912,151200,5132160,4200,4200,4200,4200,0
|
|
20230912,151100,5132160,4200,4200,4200,4200,0
|
|
20230912,151000,5132160,4200,4200,4200,4200,0
|
|
20230912,150900,5132160,4200,4200,4200,4200,0
|
|
20230912,150800,5132160,4200,4200,4200,4200,0
|
|
20230912,150700,5132160,4200,4200,4200,4200,0
|
|
20230912,150600,5132160,4200,4200,4200,4200,0
|
|
20230912,150500,5132160,4200,4200,4200,4200,0
|
|
20230912,150400,5132160,4200,4200,4200,4200,0
|
|
20230912,150300,5132160,4200,4200,4200,4200,0
|
|
20230912,150200,5132160,4200,4200,4200,4200,0
|
|
20230912,150100,5132160,4200,4200,4200,4200,0
|
|
20230912,150000,5132160,4200,4200,4200,4200,0
|
|
20230912,145900,5132160,4200,4200,4200,4200,0
|
|
20230912,145800,5132160,4200,4200,4200,4200,0
|
|
20230912,145700,5132160,4200,4200,4200,4200,0
|
|
20230912,145600,5132160,4200,4200,4200,4200,0
|
|
20230912,145500,5132160,4200,4200,4200,4200,0
|
|
20230912,145400,5132160,4200,4200,4200,4200,0
|
|
20230912,145300,5132160,4200,4200,4200,4200,0
|
|
20230912,145200,5132160,4200,4200,4200,4200,0
|
|
20230912,145100,5132160,4200,4200,4200,4200,0
|
|
20230912,145000,5132160,4200,4200,4200,4200,0
|
|
20230912,144900,5132160,4200,4200,4200,4200,0
|
|
20230912,144800,5132160,4200,4200,4200,4200,0
|
|
20230912,144700,5132160,4200,4200,4200,4200,0
|
|
20230912,144600,5132160,4200,4200,4200,4200,0
|
|
20230912,144500,5132160,4200,4200,4200,4200,0
|
|
20230912,144400,5132160,4200,4200,4200,4200,0
|
|
20230912,144300,5132160,4200,4200,4200,4200,0
|
|
20230912,144200,5132160,4200,4200,4200,4200,0
|
|
20230912,144100,5132160,4200,4200,4200,4200,0
|
|
20230912,144000,5132160,4200,4200,4200,4200,0
|
|
20230912,143900,5132160,4200,4200,4200,4200,0
|
|
20230912,143800,5132160,4200,4200,4200,4200,0
|
|
20230912,143700,5132160,4200,4200,4200,4200,0
|
|
20230912,143600,5132160,4200,4200,4200,4200,0
|
|
20230912,143500,5132160,4200,4200,4200,4200,0
|
|
20230912,143400,5132160,4200,4200,4200,4200,0
|
|
20230912,143300,5132160,4200,4200,4200,4200,0
|
|
20230912,143200,5132160,4200,4200,4200,4200,0
|
|
20230912,143100,5132160,4200,4200,4200,4200,0
|
|
20230912,143000,5132160,4200,4200,4200,4200,0
|
|
20230912,142900,5132160,4200,4200,4200,4200,0
|
|
20230912,142800,5132160,4200,4200,4200,4200,0
|
|
20230912,142700,5132160,4200,4200,4200,4200,0
|
|
20230912,142600,5132160,4200,4200,4200,4200,0
|
|
20230912,142500,5132160,4200,4200,4200,4200,0
|
|
20230912,142400,5132160,4200,4200,4200,4200,0
|
|
20230912,142300,5132160,4200,4200,4200,4200,0
|
|
20230912,142200,5132160,4200,4200,4200,4200,0
|
|
20230912,142100,5132160,4200,4200,4200,4200,0
|
|
20230912,142000,5132160,4200,4200,4200,4200,0
|
|
20230912,141900,5132160,4200,4200,4200,4200,0
|
|
20230912,141800,5132160,4200,4200,4200,4200,0
|
|
20230912,141700,5132160,4200,4200,4200,4200,0
|
|
20230912,141600,5132160,4200,4200,4200,4200,0
|
|
20230912,141500,5132160,4200,4200,4200,4200,0
|
|
20230912,141400,5132160,4200,4200,4200,4200,0
|
|
20230912,141300,5132160,4200,4200,4200,4200,0
|
|
20230912,141200,5132160,4200,4200,4200,4200,0
|
|
20230912,141100,5132160,4200,4200,4200,4200,0
|
|
20230912,141000,5132160,4200,4200,4200,4200,0
|
|
20230912,140900,5132160,4200,4200,4200,4200,0
|
|
20230912,140800,5132160,4200,4200,4200,4200,0
|
|
20230912,140700,5132160,4200,4200,4200,4200,0
|
|
20230912,140600,5132160,4200,4200,4200,4200,0
|
|
20230912,140500,5132160,4200,4200,4200,4200,0
|
|
20230912,140400,5132160,4200,4200,4200,4200,0
|
|
20230912,140300,5132160,4200,4200,4200,4200,0
|
|
20230912,140200,5132160,4200,4200,4200,4200,0
|
|
20230912,140100,5132160,4200,4200,4200,4200,0
|
|
20230912,140000,5132160,4200,4200,4200,4200,0
|
|
20230912,135900,5132160,4200,4200,4200,4200,0
|
|
20230912,135800,5132160,4200,4200,4200,4200,0
|
|
20230912,135700,5132160,4200,4200,4200,4200,0
|
|
20230912,135600,5132160,4200,4200,4200,4200,0
|
|
20230912,135500,5132160,4200,4200,4200,4200,0
|
|
20230912,135400,5132160,4200,4200,4200,4200,0
|
|
20230912,135300,5132160,4200,4200,4200,4200,0
|
|
20230912,135200,5132160,4200,4200,4200,4200,0
|
|
20230912,135100,5132160,4200,4200,4200,4200,0
|
|
20230912,135000,5132160,4200,4200,4200,4200,0
|
|
20230912,134900,5132160,4200,4200,4200,4200,0
|
|
20230912,134800,5132160,4200,4200,4200,4200,0
|
|
20230912,134700,5132160,4200,4200,4200,4200,0
|
|
20230912,134600,5132160,4200,4200,4200,4200,0
|
|
20230912,134500,5132160,4200,4200,4200,4200,0
|
|
20230912,134400,5132160,4200,4200,4200,4200,0
|
|
20230912,134300,5132160,4200,4200,4200,4200,0
|
|
20230912,134200,5132160,4200,4200,4200,4200,0
|
|
20230912,134100,5132160,4200,4200,4200,4200,0
|
|
20230912,134000,5132160,4200,4200,4200,4200,0
|
|
20230912,133900,5132160,4200,4200,4200,4200,0
|
|
20230912,133800,5132160,4200,4200,4200,4200,0
|
|
20230912,133700,5132160,4200,4200,4200,4200,0
|
|
20230912,133600,5132160,4200,4200,4200,4200,0
|
|
20230912,133500,5132160,4200,4200,4200,4200,0
|
|
20230912,133400,5132160,4200,4200,4200,4200,0
|
|
20230912,133300,5132160,4200,4200,4200,4200,0
|
|
20230912,133200,5132160,4200,4200,4200,4200,0
|
|
20230912,133100,5132160,4200,4200,4200,4200,0
|
|
20230912,133000,5132160,4200,4200,4200,4200,0
|
|
20230912,132900,5132160,4200,4200,4200,4200,0
|
|
20230912,132800,5132160,4200,4200,4200,4200,0
|
|
20230912,132700,5132160,4200,4200,4200,4200,0
|
|
20230912,132600,5132160,4200,4200,4200,4200,0
|
|
20230912,132500,5132160,4200,4200,4200,4200,0
|
|
20230912,132400,5132160,4200,4200,4200,4200,0
|
|
20230912,132300,5132160,4200,4200,4200,4200,0
|
|
20230912,132200,5132160,4200,4200,4200,4200,0
|
|
20230912,132100,5132160,4200,4200,4200,4200,0
|
|
20230912,132000,5132160,4200,4200,4200,4200,0
|
|
20230912,131900,5132160,4200,4200,4200,4200,0
|
|
20230912,131800,5132160,4200,4200,4200,4200,0
|
|
20230912,131700,5132160,4200,4200,4200,4200,0
|
|
20230912,131600,5132160,4200,4200,4200,4200,0
|
|
20230912,131500,5132160,4200,4200,4200,4200,0
|
|
20230912,131400,5132160,4200,4200,4200,4200,0
|
|
20230912,131300,5132160,4200,4200,4200,4200,0
|
|
20230912,131200,5132160,4200,4200,4200,4200,0
|
|
20230912,131100,5132160,4200,4200,4200,4200,0
|
|
20230912,131000,5132160,4200,4200,4200,4200,0
|
|
20230912,130900,5132160,4200,4200,4200,4200,0
|
|
20230912,130800,5132160,4200,4200,4200,4200,0
|
|
20230912,130700,5132160,4200,4200,4200,4200,0
|
|
20230912,130600,5132160,4200,4200,4200,4200,0
|
|
20230912,130500,5132160,4200,4200,4200,4200,0
|
|
20230912,130400,5132160,4200,4200,4200,4200,0
|
|
20230912,130300,5132160,4200,4200,4200,4200,0
|
|
20230912,130200,5132160,4200,4200,4200,4200,0
|
|
20230912,130100,5132160,4200,4200,4200,4200,0
|
|
20230912,130000,5132160,4200,4200,4200,4200,0
|
|
20230912,125900,5132160,4200,4200,4200,4200,0
|
|
20230912,125800,5132160,4200,4200,4200,4200,0
|
|
20230912,125700,5132160,4200,4200,4200,4200,0
|
|
20230912,125600,5132160,4200,4200,4200,4200,0
|
|
20230912,125500,5132160,4200,4200,4200,4200,0
|
|
20230912,125400,5132160,4200,4200,4200,4200,0
|
|
20230912,125300,5132160,4200,4200,4200,4200,0
|
|
20230912,125200,5132160,4200,4200,4200,4200,0
|
|
20230912,125100,5132160,4200,4200,4200,4200,0
|
|
20230912,125000,5132160,4200,4200,4200,4200,0
|
|
20230912,124900,5132160,4200,4200,4200,4200,0
|
|
20230912,124800,5132160,4200,4200,4200,4200,0
|
|
20230912,124700,5132160,4200,4200,4200,4200,0
|
|
20230912,124600,5132160,4200,4200,4200,4200,0
|
|
20230912,124500,5132160,4200,4200,4200,4200,0
|
|
20230912,124400,5132160,4200,4200,4200,4200,0
|
|
20230912,124300,5132160,4200,4200,4200,4200,108
|
|
20230912,124200,4678560,4200,4190,4200,4190,490
|
|
20230912,124100,2623050,4370,4370,4370,4370,0
|
|
20230912,124000,2623050,4370,4095,4370,4095,595
|
|
20230912,123900,131400,4380,4380,4380,4380,0
|
|
20230912,123800,131400,4380,4380,4380,4380,0
|
|
20230912,123700,131400,4380,4380,4380,4380,0
|
|
20230912,123600,131400,4380,4380,4380,4380,0
|
|
20230912,123500,131400,4380,4380,4380,4380,0
|
|
20230912,123400,131400,4380,4380,4380,4380,0
|
|
20230912,123300,131400,4380,4380,4380,4380,0
|
|
20230912,123200,131400,4380,4380,4380,4380,0
|
|
20230912,123100,131400,4380,4380,4380,4380,0
|
|
20230912,123000,131400,4380,4380,4380,4380,0
|
|
20230912,122900,131400,4380,4380,4380,4380,0
|
|
20230912,122800,131400,4380,4380,4380,4380,0
|
|
20230912,122700,131400,4380,4380,4380,4380,0
|
|
20230912,122600,131400,4380,4380,4380,4380,0
|
|
20230912,122500,131400,4380,4380,4380,4380,0
|
|
20230912,122400,131400,4380,4380,4380,4380,0
|
|
20230912,122300,131400,4380,4380,4380,4380,0
|
|
20230912,122200,131400,4380,4380,4380,4380,0
|
|
20230912,122100,131400,4380,4380,4380,4380,0
|
|
20230912,122000,131400,4380,4380,4380,4380,0
|
|
20230912,121900,131400,4380,4380,4380,4380,0
|
|
20230912,121800,131400,4380,4380,4380,4380,0
|
|
20230912,121700,131400,4380,4380,4380,4380,0
|
|
20230912,121600,131400,4380,4380,4380,4380,0
|
|
20230912,121500,131400,4380,4380,4380,4380,0
|
|
20230912,121400,131400,4380,4380,4380,4380,0
|
|
20230912,121300,131400,4380,4380,4380,4380,0
|
|
20230912,121200,131400,4380,4380,4380,4380,0
|
|
20230912,121100,131400,4380,4380,4380,4380,0
|
|
20230912,121000,131400,4380,4380,4380,4380,0
|
|
20230912,120900,131400,4380,4380,4380,4380,0
|
|
20230912,120800,131400,4380,4380,4380,4380,0
|
|
20230912,120700,131400,4380,4380,4380,4380,0
|
|
20230912,120600,131400,4380,4380,4380,4380,0
|
|
20230912,120500,131400,4380,4380,4380,4380,0
|
|
20230912,120400,131400,4380,4380,4380,4380,0
|
|
20230912,120300,131400,4380,4380,4380,4380,0
|
|
20230912,120200,131400,4380,4380,4380,4380,0
|
|
20230912,120100,131400,4380,4380,4380,4380,0
|
|
20230912,120000,131400,4380,4380,4380,4380,0
|
|
20230912,115900,131400,4380,4380,4380,4380,0
|
|
20230912,115800,131400,4380,4380,4380,4380,0
|
|
20230912,115700,131400,4380,4380,4380,4380,0
|
|
20230912,115600,131400,4380,4380,4380,4380,0
|
|
20230912,115500,131400,4380,4380,4380,4380,0
|
|
20230912,115400,131400,4380,4380,4380,4380,0
|
|
20230912,115300,131400,4380,4380,4380,4380,0
|
|
20230912,115200,131400,4380,4380,4380,4380,0
|
|
20230912,115100,131400,4380,4380,4380,4380,0
|
|
20230912,115000,131400,4380,4380,4380,4380,0
|
|
20230912,114900,131400,4380,4380,4380,4380,0
|
|
20230912,114800,131400,4380,4380,4380,4380,0
|
|
20230912,114700,131400,4380,4380,4380,4380,0
|
|
20230912,114600,131400,4380,4380,4380,4380,0
|
|
20230912,114500,131400,4380,4380,4380,4380,0
|
|
20230912,114400,131400,4380,4380,4380,4380,0
|
|
20230912,114300,131400,4380,4380,4380,4380,0
|
|
20230912,114200,131400,4380,4380,4380,4380,0
|
|
20230912,114100,131400,4380,4380,4380,4380,0
|
|
20230912,114000,131400,4380,4380,4380,4380,0
|
|
20230912,113900,131400,4380,4380,4380,4380,0
|
|
20230912,113800,131400,4380,4380,4380,4380,0
|
|
20230912,113700,131400,4380,4380,4380,4380,0
|
|
20230912,113600,131400,4380,4380,4380,4380,0
|
|
20230912,113500,131400,4380,4380,4380,4380,0
|
|
20230912,113400,131400,4380,4380,4380,4380,0
|
|
20230912,113300,131400,4380,4380,4380,4380,0
|
|
20230912,113200,131400,4380,4380,4380,4380,0
|
|
20230912,113100,131400,4380,4380,4380,4380,0
|
|
20230912,113000,131400,4380,4380,4380,4380,0
|
|
20230912,112900,131400,4380,4380,4380,4380,0
|
|
20230912,112800,131400,4380,4380,4380,4380,0
|
|
20230912,112700,131400,4380,4380,4380,4380,0
|
|
20230912,112600,131400,4380,4380,4380,4380,0
|
|
20230912,112500,131400,4380,4380,4380,4380,0
|
|
20230912,112400,131400,4380,4380,4380,4380,0
|
|
20230912,112300,131400,4380,4380,4380,4380,0
|
|
20230912,112200,131400,4380,4380,4380,4380,0
|
|
20230912,112100,131400,4380,4380,4380,4380,0
|
|
20230912,112000,131400,4380,4380,4380,4380,0
|
|
20230912,111900,131400,4380,4380,4380,4380,0
|
|
20230912,111800,131400,4380,4380,4380,4380,0
|
|
20230912,111700,131400,4380,4380,4380,4380,0
|
|
20230912,111600,131400,4380,4380,4380,4380,0
|
|
20230912,111500,131400,4380,4380,4380,4380,0
|
|
20230912,111400,131400,4380,4380,4380,4380,0
|
|
20230912,111300,131400,4380,4380,4380,4380,0
|
|
20230912,111200,131400,4380,4380,4380,4380,0
|
|
20230912,111100,131400,4380,4380,4380,4380,0
|
|
20230912,111000,131400,4380,4380,4380,4380,0
|
|
20230912,110900,131400,4380,4380,4380,4380,0
|
|
20230912,110800,131400,4380,4380,4380,4380,0
|
|
20230912,110700,131400,4380,4380,4380,4380,0
|
|
20230912,110600,131400,4380,4380,4380,4380,0
|
|
20230912,110500,131400,4380,4380,4380,4380,0
|
|
20230912,110400,131400,4380,4380,4380,4380,0
|
|
20230912,110300,131400,4380,4380,4380,4380,0
|
|
20230912,110200,131400,4380,4380,4380,4380,0
|
|
20230912,110100,131400,4380,4380,4380,4380,0
|
|
20230912,110000,131400,4380,4380,4380,4380,0
|
|
20230912,105900,131400,4380,4380,4380,4380,0
|
|
20230912,105800,131400,4380,4380,4380,4380,0
|
|
20230912,105700,131400,4380,4380,4380,4380,0
|
|
20230912,105600,131400,4380,4380,4380,4380,0
|
|
20230912,105500,131400,4380,4380,4380,4380,0
|
|
20230912,105400,131400,4380,4380,4380,4380,0
|
|
20230912,105300,131400,4380,4380,4380,4380,0
|
|
20230912,105200,131400,4380,4380,4380,4380,0
|
|
20230912,105100,131400,4380,4380,4380,4380,0
|
|
20230912,105000,131400,4380,4380,4380,4380,0
|
|
20230912,104900,131400,4380,4380,4380,4380,0
|
|
20230912,104800,131400,4380,4380,4380,4380,0
|
|
20230912,104700,131400,4380,4380,4380,4380,0
|
|
20230912,104600,131400,4380,4380,4380,4380,0
|
|
20230912,104500,131400,4380,4380,4380,4380,0
|
|
20230912,104400,131400,4380,4380,4380,4380,0
|
|
20230912,104300,131400,4380,4380,4380,4380,0
|
|
20230912,104200,131400,4380,4380,4380,4380,0
|
|
20230912,104100,131400,4380,4380,4380,4380,0
|
|
20230912,104000,131400,4380,4380,4380,4380,0
|
|
20230912,103900,131400,4380,4380,4380,4380,0
|
|
20230912,103800,131400,4380,4380,4380,4380,0
|
|
20230912,103700,131400,4380,4380,4380,4380,0
|
|
20230912,103600,131400,4380,4380,4380,4380,0
|
|
20230912,103500,131400,4380,4380,4380,4380,0
|
|
20230912,103400,131400,4380,4380,4380,4380,0
|
|
20230912,103300,131400,4380,4380,4380,4380,0
|
|
20230912,103200,131400,4380,4380,4380,4380,0
|
|
20230912,103100,131400,4380,4380,4380,4380,0
|
|
20230912,103000,131400,4380,4380,4380,4380,0
|
|
20230912,102900,131400,4380,4380,4380,4380,0
|
|
20230912,102800,131400,4380,4380,4380,4380,0
|
|
20230912,102700,131400,4380,4380,4380,4380,0
|
|
20230912,102600,131400,4380,4380,4380,4380,0
|
|
20230912,102500,131400,4380,4380,4380,4380,0
|
|
20230912,102400,131400,4380,4380,4380,4380,0
|
|
20230912,102300,131400,4380,4380,4380,4380,0
|
|
20230912,102200,131400,4380,4380,4380,4380,0
|
|
20230912,102100,131400,4380,4380,4380,4380,0
|
|
20230912,102000,131400,4380,4380,4380,4380,0
|
|
20230912,101900,131400,4380,4380,4380,4380,0
|
|
20230912,101800,131400,4380,4380,4380,4380,0
|
|
20230912,101700,131400,4380,4380,4380,4380,0
|
|
20230912,101600,131400,4380,4380,4380,4380,0
|
|
20230912,101500,131400,4380,4380,4380,4380,0
|
|
20230912,101400,131400,4380,4380,4380,4380,0
|
|
20230912,101300,131400,4380,4380,4380,4380,0
|
|
20230912,101200,131400,4380,4380,4380,4380,0
|
|
20230912,101100,131400,4380,4380,4380,4380,0
|
|
20230912,101000,131400,4380,4380,4380,4380,0
|
|
20230912,100900,131400,4380,4380,4380,4380,0
|
|
20230912,100800,131400,4380,4380,4380,4380,0
|
|
20230912,100700,131400,4380,4380,4380,4380,0
|
|
20230912,100600,131400,4380,4380,4380,4380,0
|
|
20230912,100500,131400,4380,4380,4380,4380,0
|
|
20230912,100400,131400,4380,4380,4380,4380,0
|
|
20230912,100300,131400,4380,4380,4380,4380,0
|
|
20230912,100200,131400,4380,4380,4380,4380,0
|
|
20230912,100100,131400,4380,4380,4380,4380,0
|
|
20230912,100000,131400,4380,4380,4380,4380,0
|
|
20230912,095900,131400,4380,4380,4380,4380,0
|
|
20230912,095800,131400,4380,4380,4380,4380,0
|
|
20230912,095700,131400,4380,4380,4380,4380,0
|
|
20230912,095600,131400,4380,4380,4380,4380,0
|
|
20230912,095500,131400,4380,4380,4380,4380,0
|
|
20230912,095400,131400,4380,4380,4380,4380,0
|
|
20230912,095300,131400,4380,4380,4380,4380,0
|
|
20230912,095200,131400,4380,4380,4380,4380,0
|
|
20230912,095100,131400,4380,4380,4380,4380,0
|
|
20230912,095000,131400,4380,4380,4380,4380,0
|
|
20230912,094900,131400,4380,4380,4380,4380,0
|
|
20230912,094800,131400,4380,4380,4380,4380,0
|
|
20230912,094700,131400,4380,4380,4380,4380,0
|
|
20230912,094600,131400,4380,4380,4380,4380,0
|
|
20230912,094500,131400,4380,4380,4380,4380,0
|
|
20230912,094400,131400,4380,4380,4380,4380,0
|
|
20230912,094300,131400,4380,4380,4380,4380,0
|
|
20230912,094200,131400,4380,4380,4380,4380,0
|
|
20230912,094100,131400,4380,4380,4380,4380,0
|
|
20230912,094000,131400,4380,4380,4380,4380,0
|
|
20230912,093900,131400,4380,4380,4380,4380,0
|
|
20230912,093800,131400,4380,4380,4380,4380,0
|
|
20230912,093700,131400,4380,4380,4380,4380,0
|
|
20230912,093600,131400,4380,4380,4380,4380,0
|
|
20230912,093500,131400,4380,4380,4380,4380,0
|
|
20230912,093400,131400,4380,4380,4380,4380,0
|
|
20230912,093300,131400,4380,4380,4380,4380,0
|
|
20230912,093200,131400,4380,4380,4380,4380,0
|
|
20230912,093100,131400,4380,4380,4380,4380,0
|
|
20230912,093000,131400,4380,4380,4380,4380,0
|
|
20230912,092900,131400,4380,4380,4380,4380,0
|
|
20230912,092800,131400,4380,4380,4380,4380,0
|
|
20230912,092700,131400,4380,4380,4380,4380,0
|
|
20230912,092600,131400,4380,4380,4380,4380,0
|
|
20230912,092500,131400,4380,4380,4380,4380,0
|
|
20230912,092400,131400,4380,4380,4380,4380,0
|
|
20230912,092300,131400,4380,4380,4380,4380,0
|
|
20230912,092200,131400,4380,4380,4380,4380,0
|
|
20230912,092100,131400,4380,4380,4380,4380,0
|
|
20230912,092000,131400,4380,4380,4380,4380,0
|
|
20230912,091900,131400,4380,4380,4380,4380,0
|
|
20230912,091800,131400,4380,4380,4380,4380,0
|
|
20230912,091700,131400,4380,4380,4380,4380,0
|
|
20230912,091600,131400,4380,4380,4380,4380,0
|
|
20230912,091500,131400,4380,4380,4380,4380,0
|
|
20230912,091400,131400,4380,4380,4380,4380,0
|
|
20230912,091300,131400,4380,4380,4380,4380,0
|
|
20230912,091200,131400,4380,4380,4380,4380,0
|
|
20230912,091100,131400,4380,4380,4380,4380,0
|
|
20230912,091000,131400,4380,4380,4380,4380,0
|
|
20230912,090900,131400,4380,4380,4380,4380,0
|
|
20230912,090800,131400,4380,4380,4380,4380,0
|
|
20230912,090700,131400,4380,4380,4380,4380,0
|
|
20230912,090600,131400,4380,4380,4380,4380,0
|
|
20230912,090500,131400,4380,4380,4380,4380,0
|
|
20230912,090400,131400,4380,4380,4380,4380,0
|
|
20230912,090300,131400,4380,4380,4380,4380,0
|
|
20230912,090200,131400,4380,4380,4380,4380,0
|
|
20230912,090100,131400,4380,4380,4380,4380,0
|
|
20230912,090000,131400,4380,4380,4380,4380,30
|