720 lines
31 KiB
CSV
720 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,205700,2045405,4200,4200,4200,4200,409
|
|
20230913,205600,2045405,4200,4200,4200,4200,0
|
|
20230913,205500,2045405,4200,4200,4200,4200,0
|
|
20230913,205400,2045405,4200,4200,4200,4200,0
|
|
20230913,205300,2045405,4200,4200,4200,4200,0
|
|
20230913,205200,2045405,4200,4200,4200,4200,0
|
|
20230913,205100,2045405,4200,4200,4200,4200,0
|
|
20230913,205000,2045405,4200,4200,4200,4200,0
|
|
20230913,204900,2045405,4200,4200,4200,4200,0
|
|
20230913,204800,2045405,4200,4200,4200,4200,0
|
|
20230913,204700,2045405,4200,4200,4200,4200,0
|
|
20230913,204600,2045405,4200,4200,4200,4200,0
|
|
20230913,204500,2045405,4200,4200,4200,4200,0
|
|
20230913,204400,2045405,4200,4200,4200,4200,0
|
|
20230913,204300,2045405,4200,4200,4200,4200,0
|
|
20230913,204200,2045405,4200,4200,4200,4200,0
|
|
20230913,204100,2045405,4200,4200,4200,4200,0
|
|
20230913,204000,2045405,4200,4200,4200,4200,0
|
|
20230913,203900,2045405,4200,4200,4200,4200,0
|
|
20230913,203800,2045405,4200,4200,4200,4200,0
|
|
20230913,203700,2045405,4200,4200,4200,4200,0
|
|
20230913,203600,2045405,4200,4200,4200,4200,0
|
|
20230913,203500,2045405,4200,4200,4200,4200,0
|
|
20230913,203400,2045405,4200,4200,4200,4200,0
|
|
20230913,203300,2045405,4200,4200,4200,4200,0
|
|
20230913,203200,2045405,4200,4200,4200,4200,0
|
|
20230913,203100,2045405,4200,4200,4200,4200,0
|
|
20230913,203000,2045405,4200,4200,4200,4200,0
|
|
20230913,202900,2045405,4200,4200,4200,4200,0
|
|
20230913,202800,2045405,4200,4200,4200,4200,0
|
|
20230913,202700,2045405,4200,4200,4200,4200,409
|
|
20230913,202600,2045405,4200,4200,4200,4200,0
|
|
20230913,202500,2045405,4200,4200,4200,4200,0
|
|
20230913,202400,2045405,4200,4200,4200,4200,0
|
|
20230913,202300,2045405,4200,4200,4200,4200,0
|
|
20230913,202200,2045405,4200,4200,4200,4200,0
|
|
20230913,202100,2045405,4200,4200,4200,4200,0
|
|
20230913,202000,2045405,4200,4200,4200,4200,0
|
|
20230913,201900,2045405,4200,4200,4200,4200,0
|
|
20230913,201800,2045405,4200,4200,4200,4200,0
|
|
20230913,201700,2045405,4200,4200,4200,4200,0
|
|
20230913,201600,2045405,4200,4200,4200,4200,0
|
|
20230913,201500,2045405,4200,4200,4200,4200,0
|
|
20230913,201400,2045405,4200,4200,4200,4200,0
|
|
20230913,201300,2045405,4200,4200,4200,4200,0
|
|
20230913,201200,2045405,4200,4200,4200,4200,0
|
|
20230913,201100,2045405,4200,4200,4200,4200,0
|
|
20230913,201000,2045405,4200,4200,4200,4200,0
|
|
20230913,200900,2045405,4200,4200,4200,4200,0
|
|
20230913,200800,2045405,4200,4200,4200,4200,0
|
|
20230913,200700,2045405,4200,4200,4200,4200,0
|
|
20230913,200600,2045405,4200,4200,4200,4200,0
|
|
20230913,200500,2045405,4200,4200,4200,4200,0
|
|
20230913,200400,2045405,4200,4200,4200,4200,0
|
|
20230913,200300,2045405,4200,4200,4200,4200,0
|
|
20230913,200200,2045405,4200,4200,4200,4200,0
|
|
20230913,200100,2045405,4200,4200,4200,4200,0
|
|
20230913,200000,2045405,4200,4200,4200,4200,0
|
|
20230913,195900,2045405,4200,4200,4200,4200,0
|
|
20230913,195800,2045405,4200,4200,4200,4200,0
|
|
20230913,195700,2045405,4200,4200,4200,4200,409
|
|
20230913,195600,2045405,4200,4200,4200,4200,0
|
|
20230913,195500,2045405,4200,4200,4200,4200,0
|
|
20230913,195400,2045405,4200,4200,4200,4200,0
|
|
20230913,195300,2045405,4200,4200,4200,4200,0
|
|
20230913,195200,2045405,4200,4200,4200,4200,0
|
|
20230913,195100,2045405,4200,4200,4200,4200,0
|
|
20230913,195000,2045405,4200,4200,4200,4200,0
|
|
20230913,194900,2045405,4200,4200,4200,4200,0
|
|
20230913,194800,2045405,4200,4200,4200,4200,0
|
|
20230913,194700,2045405,4200,4200,4200,4200,0
|
|
20230913,194600,2045405,4200,4200,4200,4200,0
|
|
20230913,194500,2045405,4200,4200,4200,4200,0
|
|
20230913,194400,2045405,4200,4200,4200,4200,0
|
|
20230913,194300,2045405,4200,4200,4200,4200,0
|
|
20230913,194200,2045405,4200,4200,4200,4200,0
|
|
20230913,194100,2045405,4200,4200,4200,4200,0
|
|
20230913,194000,2045405,4200,4200,4200,4200,0
|
|
20230913,193900,2045405,4200,4200,4200,4200,0
|
|
20230913,193800,2045405,4200,4200,4200,4200,0
|
|
20230913,193700,2045405,4200,4200,4200,4200,0
|
|
20230913,193600,2045405,4200,4200,4200,4200,0
|
|
20230913,193500,2045405,4200,4200,4200,4200,0
|
|
20230913,193400,2045405,4200,4200,4200,4200,0
|
|
20230913,193300,2045405,4200,4200,4200,4200,0
|
|
20230913,193200,2045405,4200,4200,4200,4200,0
|
|
20230913,193100,2045405,4200,4200,4200,4200,0
|
|
20230913,193000,2045405,4200,4200,4200,4200,0
|
|
20230913,192900,2045405,4200,4200,4200,4200,0
|
|
20230913,192800,2045405,4200,4200,4200,4200,0
|
|
20230913,192700,2045405,4200,4200,4200,4200,409
|
|
20230913,192600,2045405,4200,4200,4200,4200,0
|
|
20230913,192500,2045405,4200,4200,4200,4200,0
|
|
20230913,192400,2045405,4200,4200,4200,4200,0
|
|
20230913,192300,2045405,4200,4200,4200,4200,0
|
|
20230913,192200,2045405,4200,4200,4200,4200,0
|
|
20230913,192100,2045405,4200,4200,4200,4200,0
|
|
20230913,192000,2045405,4200,4200,4200,4200,0
|
|
20230913,191900,2045405,4200,4200,4200,4200,0
|
|
20230913,191800,2045405,4200,4200,4200,4200,0
|
|
20230913,191700,2045405,4200,4200,4200,4200,0
|
|
20230913,191600,2045405,4200,4200,4200,4200,0
|
|
20230913,191500,2045405,4200,4200,4200,4200,0
|
|
20230913,191400,2045405,4200,4200,4200,4200,0
|
|
20230913,191300,2045405,4200,4200,4200,4200,0
|
|
20230913,191200,2045405,4200,4200,4200,4200,0
|
|
20230913,191100,2045405,4200,4200,4200,4200,0
|
|
20230913,191000,2045405,4200,4200,4200,4200,0
|
|
20230913,190900,2045405,4200,4200,4200,4200,0
|
|
20230913,190800,2045405,4200,4200,4200,4200,0
|
|
20230913,190700,2045405,4200,4200,4200,4200,0
|
|
20230913,190600,2045405,4200,4200,4200,4200,0
|
|
20230913,190500,2045405,4200,4200,4200,4200,0
|
|
20230913,190400,2045405,4200,4200,4200,4200,0
|
|
20230913,190300,2045405,4200,4200,4200,4200,0
|
|
20230913,190200,2045405,4200,4200,4200,4200,0
|
|
20230913,190100,2045405,4200,4200,4200,4200,0
|
|
20230913,190000,2045405,4200,4200,4200,4200,0
|
|
20230913,185900,2045405,4200,4200,4200,4200,0
|
|
20230913,185800,2045405,4200,4200,4200,4200,0
|
|
20230913,185700,2045405,4200,4200,4200,4200,409
|
|
20230913,185600,2045405,4200,4200,4200,4200,0
|
|
20230913,185500,2045405,4200,4200,4200,4200,0
|
|
20230913,185400,2045405,4200,4200,4200,4200,0
|
|
20230913,185300,2045405,4200,4200,4200,4200,0
|
|
20230913,185200,2045405,4200,4200,4200,4200,0
|
|
20230913,185100,2045405,4200,4200,4200,4200,0
|
|
20230913,185000,2045405,4200,4200,4200,4200,0
|
|
20230913,184900,2045405,4200,4200,4200,4200,0
|
|
20230913,184800,2045405,4200,4200,4200,4200,0
|
|
20230913,184700,2045405,4200,4200,4200,4200,0
|
|
20230913,184600,2045405,4200,4200,4200,4200,0
|
|
20230913,184500,2045405,4200,4200,4200,4200,0
|
|
20230913,184400,2045405,4200,4200,4200,4200,0
|
|
20230913,184300,2045405,4200,4200,4200,4200,0
|
|
20230913,184200,2045405,4200,4200,4200,4200,0
|
|
20230913,184100,2045405,4200,4200,4200,4200,0
|
|
20230913,184000,2045405,4200,4200,4200,4200,0
|
|
20230913,183900,2045405,4200,4200,4200,4200,0
|
|
20230913,183800,2045405,4200,4200,4200,4200,0
|
|
20230913,183700,2045405,4200,4200,4200,4200,0
|
|
20230913,183600,2045405,4200,4200,4200,4200,0
|
|
20230913,183500,2045405,4200,4200,4200,4200,0
|
|
20230913,183400,2045405,4200,4200,4200,4200,0
|
|
20230913,183300,2045405,4200,4200,4200,4200,0
|
|
20230913,183200,2045405,4200,4200,4200,4200,0
|
|
20230913,183100,2045405,4200,4200,4200,4200,0
|
|
20230913,183000,2045405,4200,4200,4200,4200,0
|
|
20230913,182900,2045405,4200,4200,4200,4200,0
|
|
20230913,182800,2045405,4200,4200,4200,4200,0
|
|
20230913,182700,2045405,4200,4200,4200,4200,409
|
|
20230913,182600,2045405,4200,4200,4200,4200,0
|
|
20230913,182500,2045405,4200,4200,4200,4200,0
|
|
20230913,182400,2045405,4200,4200,4200,4200,0
|
|
20230913,182300,2045405,4200,4200,4200,4200,0
|
|
20230913,182200,2045405,4200,4200,4200,4200,0
|
|
20230913,182100,2045405,4200,4200,4200,4200,0
|
|
20230913,182000,2045405,4200,4200,4200,4200,0
|
|
20230913,181900,2045405,4200,4200,4200,4200,0
|
|
20230913,181800,2045405,4200,4200,4200,4200,0
|
|
20230913,181700,2045405,4200,4200,4200,4200,0
|
|
20230913,181600,2045405,4200,4200,4200,4200,0
|
|
20230913,181500,2045405,4200,4200,4200,4200,0
|
|
20230913,181400,2045405,4200,4200,4200,4200,0
|
|
20230913,181300,2045405,4200,4200,4200,4200,0
|
|
20230913,181200,2045405,4200,4200,4200,4200,0
|
|
20230913,181100,2045405,4200,4200,4200,4200,0
|
|
20230913,181000,2045405,4200,4200,4200,4200,0
|
|
20230913,180900,2045405,4200,4200,4200,4200,0
|
|
20230913,180800,2045405,4200,4200,4200,4200,0
|
|
20230913,180700,2045405,4200,4200,4200,4200,0
|
|
20230913,180600,2045405,4200,4200,4200,4200,0
|
|
20230913,180500,2045405,4200,4200,4200,4200,0
|
|
20230913,180400,2045405,4200,4200,4200,4200,0
|
|
20230913,180300,2045405,4200,4200,4200,4200,0
|
|
20230913,180200,2045405,4200,4200,4200,4200,0
|
|
20230913,180100,2045405,4200,4200,4200,4200,0
|
|
20230913,180000,2045405,4200,4200,4200,4200,0
|
|
20230913,175900,2045405,4200,4200,4200,4200,0
|
|
20230913,175800,2045405,4200,4200,4200,4200,0
|
|
20230913,175700,2045405,4200,4200,4200,4200,409
|
|
20230913,175600,2045405,4200,4200,4200,4200,0
|
|
20230913,175500,2045405,4200,4200,4200,4200,0
|
|
20230913,175400,2045405,4200,4200,4200,4200,0
|
|
20230913,175300,2045405,4200,4200,4200,4200,0
|
|
20230913,175200,2045405,4200,4200,4200,4200,0
|
|
20230913,175100,2045405,4200,4200,4200,4200,0
|
|
20230913,175000,2045405,4200,4200,4200,4200,0
|
|
20230913,174900,2045405,4200,4200,4200,4200,0
|
|
20230913,174800,2045405,4200,4200,4200,4200,0
|
|
20230913,174700,2045405,4200,4200,4200,4200,0
|
|
20230913,174600,2045405,4200,4200,4200,4200,0
|
|
20230913,174500,2045405,4200,4200,4200,4200,0
|
|
20230913,174400,2045405,4200,4200,4200,4200,0
|
|
20230913,174300,2045405,4200,4200,4200,4200,0
|
|
20230913,174200,2045405,4200,4200,4200,4200,0
|
|
20230913,174100,2045405,4200,4200,4200,4200,0
|
|
20230913,174000,2045405,4200,4200,4200,4200,0
|
|
20230913,173900,2045405,4200,4200,4200,4200,0
|
|
20230913,173800,2045405,4200,4200,4200,4200,0
|
|
20230913,173700,2045405,4200,4200,4200,4200,0
|
|
20230913,173600,2045405,4200,4200,4200,4200,0
|
|
20230913,173500,2045405,4200,4200,4200,4200,0
|
|
20230913,173400,2045405,4200,4200,4200,4200,0
|
|
20230913,173300,2045405,4200,4200,4200,4200,0
|
|
20230913,173200,2045405,4200,4200,4200,4200,0
|
|
20230913,173100,2045405,4200,4200,4200,4200,0
|
|
20230913,173000,2045405,4200,4200,4200,4200,0
|
|
20230913,172900,2045405,4200,4200,4200,4200,0
|
|
20230913,172800,2045405,4200,4200,4200,4200,0
|
|
20230913,172700,2045405,4200,4200,4200,4200,409
|
|
20230913,172600,2045405,4200,4200,4200,4200,0
|
|
20230913,172500,2045405,4200,4200,4200,4200,0
|
|
20230913,172400,2045405,4200,4200,4200,4200,0
|
|
20230913,172300,2045405,4200,4200,4200,4200,0
|
|
20230913,172200,2045405,4200,4200,4200,4200,0
|
|
20230913,172100,2045405,4200,4200,4200,4200,0
|
|
20230913,172000,2045405,4200,4200,4200,4200,0
|
|
20230913,171900,2045405,4200,4200,4200,4200,0
|
|
20230913,171800,2045405,4200,4200,4200,4200,0
|
|
20230913,171700,2045405,4200,4200,4200,4200,0
|
|
20230913,171600,2045405,4200,4200,4200,4200,0
|
|
20230913,171500,2045405,4200,4200,4200,4200,0
|
|
20230913,171400,2045405,4200,4200,4200,4200,0
|
|
20230913,171300,2045405,4200,4200,4200,4200,0
|
|
20230913,171200,2045405,4200,4200,4200,4200,0
|
|
20230913,171100,2045405,4200,4200,4200,4200,0
|
|
20230913,171000,2045405,4200,4200,4200,4200,0
|
|
20230913,170900,2045405,4200,4200,4200,4200,0
|
|
20230913,170800,2045405,4200,4200,4200,4200,0
|
|
20230913,170700,2045405,4200,4200,4200,4200,0
|
|
20230913,170600,2045405,4200,4200,4200,4200,0
|
|
20230913,170500,2045405,4200,4200,4200,4200,0
|
|
20230913,170400,2045405,4200,4200,4200,4200,0
|
|
20230913,170300,2045405,4200,4200,4200,4200,0
|
|
20230913,170200,2045405,4200,4200,4200,4200,0
|
|
20230913,170100,2045405,4200,4200,4200,4200,0
|
|
20230913,170000,2045405,4200,4200,4200,4200,0
|
|
20230913,165900,2045405,4200,4200,4200,4200,0
|
|
20230913,165800,2045405,4200,4200,4200,4200,0
|
|
20230913,165700,2045405,4200,4200,4200,4200,409
|
|
20230913,165600,2045405,4200,4200,4200,4200,0
|
|
20230913,165500,2045405,4200,4200,4200,4200,0
|
|
20230913,165400,2045405,4200,4200,4200,4200,0
|
|
20230913,165300,2045405,4200,4200,4200,4200,0
|
|
20230913,165200,2045405,4200,4200,4200,4200,0
|
|
20230913,165100,2045405,4200,4200,4200,4200,0
|
|
20230913,165000,2045405,4200,4200,4200,4200,0
|
|
20230913,164900,2045405,4200,4200,4200,4200,0
|
|
20230913,164800,2045405,4200,4200,4200,4200,0
|
|
20230913,164700,2045405,4200,4200,4200,4200,0
|
|
20230913,164600,2045405,4200,4200,4200,4200,0
|
|
20230913,164500,2045405,4200,4200,4200,4200,0
|
|
20230913,164400,2045405,4200,4200,4200,4200,0
|
|
20230913,164300,2045405,4200,4200,4200,4200,0
|
|
20230913,164200,2045405,4200,4200,4200,4200,0
|
|
20230913,164100,2045405,4200,4200,4200,4200,0
|
|
20230913,164000,2045405,4200,4200,4200,4200,0
|
|
20230913,163900,2045405,4200,4200,4200,4200,0
|
|
20230913,163800,2045405,4200,4200,4200,4200,0
|
|
20230913,163700,2045405,4200,4200,4200,4200,0
|
|
20230913,163600,2045405,4200,4200,4200,4200,0
|
|
20230913,163500,2045405,4200,4200,4200,4200,0
|
|
20230913,163400,2045405,4200,4200,4200,4200,0
|
|
20230913,163300,2045405,4200,4200,4200,4200,0
|
|
20230913,163200,2045405,4200,4200,4200,4200,0
|
|
20230913,163100,2045405,4200,4200,4200,4200,0
|
|
20230913,163000,2045405,4200,4200,4200,4200,0
|
|
20230913,162900,2045405,4200,4200,4200,4200,0
|
|
20230913,162800,2045405,4200,4200,4200,4200,0
|
|
20230913,162700,2045405,4200,4200,4200,4200,409
|
|
20230913,162600,2045405,4200,4200,4200,4200,0
|
|
20230913,162500,2045405,4200,4200,4200,4200,0
|
|
20230913,162400,2045405,4200,4200,4200,4200,0
|
|
20230913,162300,2045405,4200,4200,4200,4200,0
|
|
20230913,162200,2045405,4200,4200,4200,4200,0
|
|
20230913,162100,2045405,4200,4200,4200,4200,0
|
|
20230913,162000,2045405,4200,4200,4200,4200,0
|
|
20230913,161900,2045405,4200,4200,4200,4200,0
|
|
20230913,161800,2045405,4200,4200,4200,4200,0
|
|
20230913,161700,2045405,4200,4200,4200,4200,0
|
|
20230913,161600,2045405,4200,4200,4200,4200,0
|
|
20230913,161500,2045405,4200,4200,4200,4200,0
|
|
20230913,161400,2045405,4200,4200,4200,4200,0
|
|
20230913,161300,2045405,4200,4200,4200,4200,0
|
|
20230913,161200,2045405,4200,4200,4200,4200,0
|
|
20230913,161100,2045405,4200,4200,4200,4200,0
|
|
20230913,161000,2045405,4200,4200,4200,4200,0
|
|
20230913,160900,2045405,4200,4200,4200,4200,0
|
|
20230913,160800,2045405,4200,4200,4200,4200,0
|
|
20230913,160700,2045405,4200,4200,4200,4200,0
|
|
20230913,160600,2045405,4200,4200,4200,4200,0
|
|
20230913,160500,2045405,4200,4200,4200,4200,0
|
|
20230913,160400,2045405,4200,4200,4200,4200,0
|
|
20230913,160300,2045405,4200,4200,4200,4200,0
|
|
20230913,160200,2045405,4200,4200,4200,4200,0
|
|
20230913,160100,2045405,4200,4200,4200,4200,0
|
|
20230913,160000,2045405,4200,4200,4200,4200,0
|
|
20230913,155900,2045405,4200,4200,4200,4200,0
|
|
20230913,155800,2045405,4200,4200,4200,4200,0
|
|
20230913,155700,2045405,4200,4200,4200,4200,409
|
|
20230913,155600,2045405,4200,4200,4200,4200,0
|
|
20230913,155500,2045405,4200,4200,4200,4200,0
|
|
20230913,155400,2045405,4200,4200,4200,4200,0
|
|
20230913,155300,2045405,4200,4200,4200,4200,0
|
|
20230913,155200,2045405,4200,4200,4200,4200,0
|
|
20230913,155100,2045405,4200,4200,4200,4200,0
|
|
20230913,155000,2045405,4200,4200,4200,4200,0
|
|
20230913,154900,2045405,4200,4200,4200,4200,0
|
|
20230913,154800,2045405,4200,4200,4200,4200,0
|
|
20230913,154700,2045405,4200,4200,4200,4200,0
|
|
20230913,154600,2045405,4200,4200,4200,4200,0
|
|
20230913,154500,2045405,4200,4200,4200,4200,0
|
|
20230913,154400,2045405,4200,4200,4200,4200,0
|
|
20230913,154300,2045405,4200,4200,4200,4200,0
|
|
20230913,154200,2045405,4200,4200,4200,4200,0
|
|
20230913,154100,2045405,4200,4200,4200,4200,0
|
|
20230913,154000,2045405,4200,4200,4200,4200,0
|
|
20230913,153900,2045405,4200,4200,4200,4200,0
|
|
20230913,153800,2045405,4200,4200,4200,4200,0
|
|
20230913,153700,2045405,4200,4200,4200,4200,0
|
|
20230913,153600,2045405,4200,4200,4200,4200,0
|
|
20230913,153500,2045405,4200,4200,4200,4200,0
|
|
20230913,153400,2045405,4200,4200,4200,4200,0
|
|
20230913,153300,2045405,4200,4200,4200,4200,0
|
|
20230913,153200,2045405,4200,4200,4200,4200,0
|
|
20230913,153100,2045405,4200,4200,4200,4200,0
|
|
20230913,153000,2045405,4200,4200,4200,4200,409
|
|
20230913,152900,327605,4100,4100,4100,4100,0
|
|
20230913,152800,327605,4100,4100,4100,4100,0
|
|
20230913,152700,327605,4100,4100,4100,4100,0
|
|
20230913,152600,327605,4100,4100,4100,4100,0
|
|
20230913,152500,327605,4100,4100,4100,4100,0
|
|
20230913,152400,327605,4100,4100,4100,4100,0
|
|
20230913,152300,327605,4100,4100,4100,4100,0
|
|
20230913,152200,327605,4100,4100,4100,4100,0
|
|
20230913,152100,327605,4100,4100,4100,4100,0
|
|
20230913,152000,327605,4100,4100,4100,4100,0
|
|
20230913,151900,327605,4100,4100,4100,4100,0
|
|
20230913,151800,327605,4100,4100,4100,4100,0
|
|
20230913,151700,327605,4100,4100,4100,4100,0
|
|
20230913,151600,327605,4100,4100,4100,4100,0
|
|
20230913,151500,327605,4100,4100,4100,4100,0
|
|
20230913,151400,327605,4100,4100,4100,4100,0
|
|
20230913,151300,327605,4100,4100,4100,4100,0
|
|
20230913,151200,327605,4100,4100,4100,4100,0
|
|
20230913,151100,327605,4100,4100,4100,4100,0
|
|
20230913,151000,327605,4100,4100,4100,4100,0
|
|
20230913,150900,327605,4100,4100,4100,4100,0
|
|
20230913,150800,327605,4100,4100,4100,4100,0
|
|
20230913,150700,327605,4100,4100,4100,4100,0
|
|
20230913,150600,327605,4100,4100,4100,4100,0
|
|
20230913,150500,327605,4100,4100,4100,4100,0
|
|
20230913,150400,327605,4100,4100,4100,4100,0
|
|
20230913,150300,327605,4100,4100,4100,4100,0
|
|
20230913,150200,327605,4100,4100,4100,4100,0
|
|
20230913,150100,327605,4100,4100,4100,4100,0
|
|
20230913,150000,327605,4100,4100,4100,4100,0
|
|
20230913,145900,327605,4100,4100,4100,4100,0
|
|
20230913,145800,327605,4100,4100,4100,4100,0
|
|
20230913,145700,327605,4100,4100,4100,4100,0
|
|
20230913,145600,327605,4100,4100,4100,4100,0
|
|
20230913,145500,327605,4100,4100,4100,4100,0
|
|
20230913,145400,327605,4100,4100,4100,4100,0
|
|
20230913,145300,327605,4100,4100,4100,4100,0
|
|
20230913,145200,327605,4100,4100,4100,4100,0
|
|
20230913,145100,327605,4100,4100,4100,4100,0
|
|
20230913,145000,327605,4100,4100,4100,4100,0
|
|
20230913,144900,327605,4100,4100,4100,4100,0
|
|
20230913,144800,327605,4100,4100,4100,4100,0
|
|
20230913,144700,327605,4100,4100,4100,4100,0
|
|
20230913,144600,327605,4100,4100,4100,4100,0
|
|
20230913,144500,327605,4100,4100,4100,4100,0
|
|
20230913,144400,327605,4100,4100,4100,4100,0
|
|
20230913,144300,327605,4100,4100,4100,4100,0
|
|
20230913,144200,327605,4100,4100,4100,4100,0
|
|
20230913,144100,327605,4100,4100,4100,4100,0
|
|
20230913,144000,327605,4100,4100,4100,4100,0
|
|
20230913,143900,327605,4100,4100,4100,4100,0
|
|
20230913,143800,327605,4100,4100,4100,4100,0
|
|
20230913,143700,327605,4100,4100,4100,4100,0
|
|
20230913,143600,327605,4100,4100,4100,4100,0
|
|
20230913,143500,327605,4100,4100,4100,4100,0
|
|
20230913,143400,327605,4100,4100,4100,4100,0
|
|
20230913,143300,327605,4100,4100,4100,4100,0
|
|
20230913,143200,327605,4100,4100,4100,4100,0
|
|
20230913,143100,327605,4100,4100,4100,4100,0
|
|
20230913,143000,327605,4100,4100,4100,4100,0
|
|
20230913,142900,327605,4100,4100,4100,4100,0
|
|
20230913,142800,327605,4100,4100,4100,4100,0
|
|
20230913,142700,327605,4100,4100,4100,4100,0
|
|
20230913,142600,327605,4100,4100,4100,4100,0
|
|
20230913,142500,327605,4100,4100,4100,4100,0
|
|
20230913,142400,327605,4100,4100,4100,4100,0
|
|
20230913,142300,327605,4100,4100,4100,4100,0
|
|
20230913,142200,327605,4100,4100,4100,4100,0
|
|
20230913,142100,327605,4100,4100,4100,4100,0
|
|
20230913,142000,327605,4100,4100,4100,4100,0
|
|
20230913,141900,327605,4100,4100,4100,4100,0
|
|
20230913,141800,327605,4100,4100,4100,4100,0
|
|
20230913,141700,327605,4100,4100,4100,4100,0
|
|
20230913,141600,327605,4100,4100,4100,4100,0
|
|
20230913,141500,327605,4100,4100,4100,4100,0
|
|
20230913,141400,327605,4100,4100,4100,4100,0
|
|
20230913,141300,327605,4100,4100,4100,4100,0
|
|
20230913,141200,327605,4100,4100,4100,4100,0
|
|
20230913,141100,327605,4100,4100,4100,4100,0
|
|
20230913,141000,327605,4100,4100,4100,4100,0
|
|
20230913,140900,327605,4100,4100,4100,4100,0
|
|
20230913,140800,327605,4100,4100,4100,4100,0
|
|
20230913,140700,327605,4100,4100,4100,4100,0
|
|
20230913,140600,327605,4100,4100,4100,4100,0
|
|
20230913,140500,327605,4100,4100,4100,4100,0
|
|
20230913,140400,327605,4100,4100,4100,4100,0
|
|
20230913,140300,327605,4100,4100,4100,4100,0
|
|
20230913,140200,327605,4100,4100,4100,4100,0
|
|
20230913,140100,327605,4100,4100,4100,4100,0
|
|
20230913,140000,327605,4100,4100,4100,4100,0
|
|
20230913,135900,327605,4100,4100,4100,4100,0
|
|
20230913,135800,327605,4100,4100,4100,4100,0
|
|
20230913,135700,327605,4100,4100,4100,4100,0
|
|
20230913,135600,327605,4100,4100,4100,4100,0
|
|
20230913,135500,327605,4100,4100,4100,4100,0
|
|
20230913,135400,327605,4100,4100,4100,4100,0
|
|
20230913,135300,327605,4100,4100,4100,4100,0
|
|
20230913,135200,327605,4100,4100,4100,4100,0
|
|
20230913,135100,327605,4100,4100,4100,4100,0
|
|
20230913,135000,327605,4100,4100,4100,4100,0
|
|
20230913,134900,327605,4100,4100,4100,4100,0
|
|
20230913,134800,327605,4100,4100,4100,4100,0
|
|
20230913,134700,327605,4100,4100,4100,4100,0
|
|
20230913,134600,327605,4100,4100,4100,4100,0
|
|
20230913,134500,327605,4100,4100,4100,4100,0
|
|
20230913,134400,327605,4100,4100,4100,4100,0
|
|
20230913,134300,327605,4100,4100,4100,4100,0
|
|
20230913,134200,327605,4100,4100,4100,4100,0
|
|
20230913,134100,327605,4100,4100,4100,4100,0
|
|
20230913,134000,327605,4100,4100,4100,4100,0
|
|
20230913,133900,327605,4100,4100,4100,4100,0
|
|
20230913,133800,327605,4100,4100,4100,4100,0
|
|
20230913,133700,327605,4100,4100,4100,4100,0
|
|
20230913,133600,327605,4100,4100,4100,4100,0
|
|
20230913,133500,327605,4100,4100,4100,4100,0
|
|
20230913,133400,327605,4100,4100,4100,4100,0
|
|
20230913,133300,327605,4100,4100,4100,4100,0
|
|
20230913,133200,327605,4100,4100,4100,4100,0
|
|
20230913,133100,327605,4100,4100,4100,4100,0
|
|
20230913,133000,327605,4100,4100,4100,4100,0
|
|
20230913,132900,327605,4100,4100,4100,4100,1
|
|
20230913,132800,323505,4095,4095,4095,4095,0
|
|
20230913,132700,323505,4095,4095,4095,4095,0
|
|
20230913,132600,323505,4095,4095,4095,4095,0
|
|
20230913,132500,323505,4095,4095,4095,4095,0
|
|
20230913,132400,323505,4095,4095,4095,4095,0
|
|
20230913,132300,323505,4095,4095,4095,4095,0
|
|
20230913,132200,323505,4095,4095,4095,4095,0
|
|
20230913,132100,323505,4095,4095,4095,4095,0
|
|
20230913,132000,323505,4095,4095,4095,4095,0
|
|
20230913,131900,323505,4095,4095,4095,4095,0
|
|
20230913,131800,323505,4095,4095,4095,4095,0
|
|
20230913,131700,323505,4095,4095,4095,4095,0
|
|
20230913,131600,323505,4095,4095,4095,4095,0
|
|
20230913,131500,323505,4095,4095,4095,4095,0
|
|
20230913,131400,323505,4095,4095,4095,4095,0
|
|
20230913,131300,323505,4095,4095,4095,4095,0
|
|
20230913,131200,323505,4095,4095,4095,4095,0
|
|
20230913,131100,323505,4095,4095,4095,4095,0
|
|
20230913,131000,323505,4095,4095,4095,4095,79
|
|
20230913,130900,0,4200,4200,4200,4200,0
|
|
20230913,130800,0,4200,4200,4200,4200,0
|
|
20230913,130700,0,4200,4200,4200,4200,0
|
|
20230913,130600,0,4200,4200,4200,4200,0
|
|
20230913,130500,0,4200,4200,4200,4200,0
|
|
20230913,130400,0,4200,4200,4200,4200,0
|
|
20230913,130300,0,4200,4200,4200,4200,0
|
|
20230913,130200,0,4200,4200,4200,4200,0
|
|
20230913,130100,0,4200,4200,4200,4200,0
|
|
20230913,130000,0,4200,4200,4200,4200,0
|
|
20230913,125900,0,4200,4200,4200,4200,0
|
|
20230913,125800,0,4200,4200,4200,4200,0
|
|
20230913,125700,0,4200,4200,4200,4200,0
|
|
20230913,125600,0,4200,4200,4200,4200,0
|
|
20230913,125500,0,4200,4200,4200,4200,0
|
|
20230913,125400,0,4200,4200,4200,4200,0
|
|
20230913,125300,0,4200,4200,4200,4200,0
|
|
20230913,125200,0,4200,4200,4200,4200,0
|
|
20230913,125100,0,4200,4200,4200,4200,0
|
|
20230913,125000,0,4200,4200,4200,4200,0
|
|
20230913,124900,0,4200,4200,4200,4200,0
|
|
20230913,124800,0,4200,4200,4200,4200,0
|
|
20230913,124700,0,4200,4200,4200,4200,0
|
|
20230913,124600,0,4200,4200,4200,4200,0
|
|
20230913,124500,0,4200,4200,4200,4200,0
|
|
20230913,124400,0,4200,4200,4200,4200,0
|
|
20230913,124300,0,4200,4200,4200,4200,0
|
|
20230913,124200,0,4200,4200,4200,4200,0
|
|
20230913,124100,0,4200,4200,4200,4200,0
|
|
20230913,124000,0,4200,4200,4200,4200,0
|
|
20230913,123900,0,4200,4200,4200,4200,0
|
|
20230913,123800,0,4200,4200,4200,4200,0
|
|
20230913,123700,0,4200,4200,4200,4200,0
|
|
20230913,123600,0,4200,4200,4200,4200,0
|
|
20230913,123500,0,4200,4200,4200,4200,0
|
|
20230913,123400,0,4200,4200,4200,4200,0
|
|
20230913,123300,0,4200,4200,4200,4200,0
|
|
20230913,123200,0,4200,4200,4200,4200,0
|
|
20230913,123100,0,4200,4200,4200,4200,0
|
|
20230913,123000,0,4200,4200,4200,4200,0
|
|
20230913,122900,0,4200,4200,4200,4200,0
|
|
20230913,122800,0,4200,4200,4200,4200,0
|
|
20230913,122700,0,4200,4200,4200,4200,0
|
|
20230913,122600,0,4200,4200,4200,4200,0
|
|
20230913,122500,0,4200,4200,4200,4200,0
|
|
20230913,122400,0,4200,4200,4200,4200,0
|
|
20230913,122300,0,4200,4200,4200,4200,0
|
|
20230913,122200,0,4200,4200,4200,4200,0
|
|
20230913,122100,0,4200,4200,4200,4200,0
|
|
20230913,122000,0,4200,4200,4200,4200,0
|
|
20230913,121900,0,4200,4200,4200,4200,0
|
|
20230913,121800,0,4200,4200,4200,4200,0
|
|
20230913,121700,0,4200,4200,4200,4200,0
|
|
20230913,121600,0,4200,4200,4200,4200,0
|
|
20230913,121500,0,4200,4200,4200,4200,0
|
|
20230913,121400,0,4200,4200,4200,4200,0
|
|
20230913,121300,0,4200,4200,4200,4200,0
|
|
20230913,121200,0,4200,4200,4200,4200,0
|
|
20230913,121100,0,4200,4200,4200,4200,0
|
|
20230913,121000,0,4200,4200,4200,4200,0
|
|
20230913,120900,0,4200,4200,4200,4200,0
|
|
20230913,120800,0,4200,4200,4200,4200,0
|
|
20230913,120700,0,4200,4200,4200,4200,0
|
|
20230913,120600,0,4200,4200,4200,4200,0
|
|
20230913,120500,0,4200,4200,4200,4200,0
|
|
20230913,120400,0,4200,4200,4200,4200,0
|
|
20230913,120300,0,4200,4200,4200,4200,0
|
|
20230913,120200,0,4200,4200,4200,4200,0
|
|
20230913,120100,0,4200,4200,4200,4200,0
|
|
20230913,120000,0,4200,4200,4200,4200,0
|
|
20230913,115900,0,4200,4200,4200,4200,0
|
|
20230913,115800,0,4200,4200,4200,4200,0
|
|
20230913,115700,0,4200,4200,4200,4200,0
|
|
20230913,115600,0,4200,4200,4200,4200,0
|
|
20230913,115500,0,4200,4200,4200,4200,0
|
|
20230913,115400,0,4200,4200,4200,4200,0
|
|
20230913,115300,0,4200,4200,4200,4200,0
|
|
20230913,115200,0,4200,4200,4200,4200,0
|
|
20230913,115100,0,4200,4200,4200,4200,0
|
|
20230913,115000,0,4200,4200,4200,4200,0
|
|
20230913,114900,0,4200,4200,4200,4200,0
|
|
20230913,114800,0,4200,4200,4200,4200,0
|
|
20230913,114700,0,4200,4200,4200,4200,0
|
|
20230913,114600,0,4200,4200,4200,4200,0
|
|
20230913,114500,0,4200,4200,4200,4200,0
|
|
20230913,114400,0,4200,4200,4200,4200,0
|
|
20230913,114300,0,4200,4200,4200,4200,0
|
|
20230913,114200,0,4200,4200,4200,4200,0
|
|
20230913,114100,0,4200,4200,4200,4200,0
|
|
20230913,114000,0,4200,4200,4200,4200,0
|
|
20230913,113900,0,4200,4200,4200,4200,0
|
|
20230913,113800,0,4200,4200,4200,4200,0
|
|
20230913,113700,0,4200,4200,4200,4200,0
|
|
20230913,113600,0,4200,4200,4200,4200,0
|
|
20230913,113500,0,4200,4200,4200,4200,0
|
|
20230913,113400,0,4200,4200,4200,4200,0
|
|
20230913,113300,0,4200,4200,4200,4200,0
|
|
20230913,113200,0,4200,4200,4200,4200,0
|
|
20230913,113100,0,4200,4200,4200,4200,0
|
|
20230913,113000,0,4200,4200,4200,4200,0
|
|
20230913,112900,0,4200,4200,4200,4200,0
|
|
20230913,112800,0,4200,4200,4200,4200,0
|
|
20230913,112700,0,4200,4200,4200,4200,0
|
|
20230913,112600,0,4200,4200,4200,4200,0
|
|
20230913,112500,0,4200,4200,4200,4200,0
|
|
20230913,112400,0,4200,4200,4200,4200,0
|
|
20230913,112300,0,4200,4200,4200,4200,0
|
|
20230913,112200,0,4200,4200,4200,4200,0
|
|
20230913,112100,0,4200,4200,4200,4200,0
|
|
20230913,112000,0,4200,4200,4200,4200,0
|
|
20230913,111900,0,4200,4200,4200,4200,0
|
|
20230913,111800,0,4200,4200,4200,4200,0
|
|
20230913,111700,0,4200,4200,4200,4200,0
|
|
20230913,111600,0,4200,4200,4200,4200,0
|
|
20230913,111500,0,4200,4200,4200,4200,0
|
|
20230913,111400,0,4200,4200,4200,4200,0
|
|
20230913,111300,0,4200,4200,4200,4200,0
|
|
20230913,111200,0,4200,4200,4200,4200,0
|
|
20230913,111100,0,4200,4200,4200,4200,0
|
|
20230913,111000,0,4200,4200,4200,4200,0
|
|
20230913,110900,0,4200,4200,4200,4200,0
|
|
20230913,110800,0,4200,4200,4200,4200,0
|
|
20230913,110700,0,4200,4200,4200,4200,0
|
|
20230913,110600,0,4200,4200,4200,4200,0
|
|
20230913,110500,0,4200,4200,4200,4200,0
|
|
20230913,110400,0,4200,4200,4200,4200,0
|
|
20230913,110300,0,4200,4200,4200,4200,0
|
|
20230913,110200,0,4200,4200,4200,4200,0
|
|
20230913,110100,0,4200,4200,4200,4200,0
|
|
20230913,110000,0,4200,4200,4200,4200,0
|
|
20230913,105900,0,4200,4200,4200,4200,0
|
|
20230913,105800,0,4200,4200,4200,4200,0
|
|
20230913,105700,0,4200,4200,4200,4200,0
|
|
20230913,105600,0,4200,4200,4200,4200,0
|
|
20230913,105500,0,4200,4200,4200,4200,0
|
|
20230913,105400,0,4200,4200,4200,4200,0
|
|
20230913,105300,0,4200,4200,4200,4200,0
|
|
20230913,105200,0,4200,4200,4200,4200,0
|
|
20230913,105100,0,4200,4200,4200,4200,0
|
|
20230913,105000,0,4200,4200,4200,4200,0
|
|
20230913,104900,0,4200,4200,4200,4200,0
|
|
20230913,104800,0,4200,4200,4200,4200,0
|
|
20230913,104700,0,4200,4200,4200,4200,0
|
|
20230913,104600,0,4200,4200,4200,4200,0
|
|
20230913,104500,0,4200,4200,4200,4200,0
|
|
20230913,104400,0,4200,4200,4200,4200,0
|
|
20230913,104300,0,4200,4200,4200,4200,0
|
|
20230913,104200,0,4200,4200,4200,4200,0
|
|
20230913,104100,0,4200,4200,4200,4200,0
|
|
20230913,104000,0,4200,4200,4200,4200,0
|
|
20230913,103900,0,4200,4200,4200,4200,0
|
|
20230913,103800,0,4200,4200,4200,4200,0
|
|
20230913,103700,0,4200,4200,4200,4200,0
|
|
20230913,103600,0,4200,4200,4200,4200,0
|
|
20230913,103500,0,4200,4200,4200,4200,0
|
|
20230913,103400,0,4200,4200,4200,4200,0
|
|
20230913,103300,0,4200,4200,4200,4200,0
|
|
20230913,103200,0,4200,4200,4200,4200,0
|
|
20230913,103100,0,4200,4200,4200,4200,0
|
|
20230913,103000,0,4200,4200,4200,4200,0
|
|
20230913,102900,0,4200,4200,4200,4200,0
|
|
20230913,102800,0,4200,4200,4200,4200,0
|
|
20230913,102700,0,4200,4200,4200,4200,0
|
|
20230913,102600,0,4200,4200,4200,4200,0
|
|
20230913,102500,0,4200,4200,4200,4200,0
|
|
20230913,102400,0,4200,4200,4200,4200,0
|
|
20230913,102300,0,4200,4200,4200,4200,0
|
|
20230913,102200,0,4200,4200,4200,4200,0
|
|
20230913,102100,0,4200,4200,4200,4200,0
|
|
20230913,102000,0,4200,4200,4200,4200,0
|
|
20230913,101900,0,4200,4200,4200,4200,0
|
|
20230913,101800,0,4200,4200,4200,4200,0
|
|
20230913,101700,0,4200,4200,4200,4200,0
|
|
20230913,101600,0,4200,4200,4200,4200,0
|
|
20230913,101500,0,4200,4200,4200,4200,0
|
|
20230913,101400,0,4200,4200,4200,4200,0
|
|
20230913,101300,0,4200,4200,4200,4200,0
|
|
20230913,101200,0,4200,4200,4200,4200,0
|
|
20230913,101100,0,4200,4200,4200,4200,0
|
|
20230913,101000,0,4200,4200,4200,4200,0
|
|
20230913,100900,0,4200,4200,4200,4200,0
|
|
20230913,100800,0,4200,4200,4200,4200,0
|
|
20230913,100700,0,4200,4200,4200,4200,0
|
|
20230913,100600,0,4200,4200,4200,4200,0
|
|
20230913,100500,0,4200,4200,4200,4200,0
|
|
20230913,100400,0,4200,4200,4200,4200,0
|
|
20230913,100300,0,4200,4200,4200,4200,0
|
|
20230913,100200,0,4200,4200,4200,4200,0
|
|
20230913,100100,0,4200,4200,4200,4200,0
|
|
20230913,100000,0,4200,4200,4200,4200,0
|
|
20230913,095900,0,4200,4200,4200,4200,0
|
|
20230913,095800,0,4200,4200,4200,4200,0
|
|
20230913,095700,0,4200,4200,4200,4200,0
|
|
20230913,095600,0,4200,4200,4200,4200,0
|
|
20230913,095500,0,4200,4200,4200,4200,0
|
|
20230913,095400,0,4200,4200,4200,4200,0
|
|
20230913,095300,0,4200,4200,4200,4200,0
|
|
20230913,095200,0,4200,4200,4200,4200,0
|
|
20230913,095100,0,4200,4200,4200,4200,0
|
|
20230913,095000,0,4200,4200,4200,4200,0
|
|
20230913,094900,0,4200,4200,4200,4200,0
|
|
20230913,094800,0,4200,4200,4200,4200,0
|
|
20230913,094700,0,4200,4200,4200,4200,0
|
|
20230913,094600,0,4200,4200,4200,4200,0
|
|
20230913,094500,0,4200,4200,4200,4200,0
|
|
20230913,094400,0,4200,4200,4200,4200,0
|
|
20230913,094300,0,4200,4200,4200,4200,0
|
|
20230913,094200,0,4200,4200,4200,4200,0
|
|
20230913,094100,0,4200,4200,4200,4200,0
|
|
20230913,094000,0,4200,4200,4200,4200,0
|
|
20230913,093900,0,4200,4200,4200,4200,0
|
|
20230913,093800,0,4200,4200,4200,4200,0
|
|
20230913,093700,0,4200,4200,4200,4200,0
|
|
20230913,093600,0,4200,4200,4200,4200,0
|
|
20230913,093500,0,4200,4200,4200,4200,0
|
|
20230913,093400,0,4200,4200,4200,4200,0
|
|
20230913,093300,0,4200,4200,4200,4200,0
|
|
20230913,093200,0,4200,4200,4200,4200,0
|
|
20230913,093100,0,4200,4200,4200,4200,0
|
|
20230913,093000,0,4200,4200,4200,4200,0
|
|
20230913,092900,0,4200,4200,4200,4200,0
|
|
20230913,092800,0,4200,4200,4200,4200,0
|
|
20230913,092700,0,4200,4200,4200,4200,0
|
|
20230913,092600,0,4200,4200,4200,4200,0
|
|
20230913,092500,0,4200,4200,4200,4200,0
|
|
20230913,092400,0,4200,4200,4200,4200,0
|
|
20230913,092300,0,4200,4200,4200,4200,0
|
|
20230913,092200,0,4200,4200,4200,4200,0
|
|
20230913,092100,0,4200,4200,4200,4200,0
|
|
20230913,092000,0,4200,4200,4200,4200,0
|
|
20230913,091900,0,4200,4200,4200,4200,0
|
|
20230913,091800,0,4200,4200,4200,4200,0
|
|
20230913,091700,0,4200,4200,4200,4200,0
|
|
20230913,091600,0,4200,4200,4200,4200,0
|
|
20230913,091500,0,4200,4200,4200,4200,0
|
|
20230913,091400,0,4200,4200,4200,4200,0
|
|
20230913,091300,0,4200,4200,4200,4200,0
|
|
20230913,091200,0,4200,4200,4200,4200,0
|
|
20230913,091100,0,4200,4200,4200,4200,0
|
|
20230913,091000,0,4200,4200,4200,4200,0
|
|
20230913,090900,0,4200,4200,4200,4200,0
|
|
20230913,090800,0,4200,4200,4200,4200,0
|
|
20230913,090700,0,4200,4200,4200,4200,0
|
|
20230913,090600,0,4200,4200,4200,4200,0
|
|
20230913,090500,0,4200,4200,4200,4200,0
|
|
20230913,090400,0,4200,4200,4200,4200,0
|
|
20230913,090300,0,4200,4200,4200,4200,0
|
|
20230913,090200,0,4200,4200,4200,4200,0
|
|
20230913,090100,0,4200,4200,4200,4200,0
|
|
20230913,090000,0,4200,4200,4200,4200,0
|