715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,205200,3826870,4365,4365,4365,4365,1
|
|
20230914,205100,3826870,4365,4365,4365,4365,0
|
|
20230914,205000,3826870,4365,4365,4365,4365,0
|
|
20230914,204900,3826870,4365,4365,4365,4365,0
|
|
20230914,204800,3826870,4365,4365,4365,4365,0
|
|
20230914,204700,3826870,4365,4365,4365,4365,0
|
|
20230914,204600,3826870,4365,4365,4365,4365,0
|
|
20230914,204500,3826870,4365,4365,4365,4365,0
|
|
20230914,204400,3826870,4365,4365,4365,4365,0
|
|
20230914,204300,3826870,4365,4365,4365,4365,0
|
|
20230914,204200,3826870,4365,4365,4365,4365,0
|
|
20230914,204100,3826870,4365,4365,4365,4365,0
|
|
20230914,204000,3826870,4365,4365,4365,4365,0
|
|
20230914,203900,3826870,4365,4365,4365,4365,0
|
|
20230914,203800,3826870,4365,4365,4365,4365,0
|
|
20230914,203700,3826870,4365,4365,4365,4365,0
|
|
20230914,203600,3826870,4365,4365,4365,4365,0
|
|
20230914,203500,3826870,4365,4365,4365,4365,0
|
|
20230914,203400,3826870,4365,4365,4365,4365,0
|
|
20230914,203300,3826870,4365,4365,4365,4365,0
|
|
20230914,203200,3826870,4365,4365,4365,4365,0
|
|
20230914,203100,3826870,4365,4365,4365,4365,0
|
|
20230914,203000,3826870,4365,4365,4365,4365,0
|
|
20230914,202900,3826870,4365,4365,4365,4365,0
|
|
20230914,202800,3826870,4365,4365,4365,4365,0
|
|
20230914,202700,3826870,4365,4365,4365,4365,0
|
|
20230914,202600,3826870,4365,4365,4365,4365,0
|
|
20230914,202500,3826870,4365,4365,4365,4365,0
|
|
20230914,202400,3826870,4365,4365,4365,4365,0
|
|
20230914,202300,3826870,4365,4365,4365,4365,0
|
|
20230914,202200,3826870,4365,4365,4365,4365,1
|
|
20230914,202100,3826870,4365,4365,4365,4365,0
|
|
20230914,202000,3826870,4365,4365,4365,4365,0
|
|
20230914,201900,3826870,4365,4365,4365,4365,0
|
|
20230914,201800,3826870,4365,4365,4365,4365,0
|
|
20230914,201700,3826870,4365,4365,4365,4365,0
|
|
20230914,201600,3826870,4365,4365,4365,4365,0
|
|
20230914,201500,3826870,4365,4365,4365,4365,0
|
|
20230914,201400,3826870,4365,4365,4365,4365,0
|
|
20230914,201300,3826870,4365,4365,4365,4365,0
|
|
20230914,201200,3826870,4365,4365,4365,4365,0
|
|
20230914,201100,3826870,4365,4365,4365,4365,0
|
|
20230914,201000,3826870,4365,4365,4365,4365,0
|
|
20230914,200900,3826870,4365,4365,4365,4365,0
|
|
20230914,200800,3826870,4365,4365,4365,4365,0
|
|
20230914,200700,3826870,4365,4365,4365,4365,0
|
|
20230914,200600,3826870,4365,4365,4365,4365,0
|
|
20230914,200500,3826870,4365,4365,4365,4365,0
|
|
20230914,200400,3826870,4365,4365,4365,4365,0
|
|
20230914,200300,3826870,4365,4365,4365,4365,0
|
|
20230914,200200,3826870,4365,4365,4365,4365,0
|
|
20230914,200100,3826870,4365,4365,4365,4365,0
|
|
20230914,200000,3826870,4365,4365,4365,4365,0
|
|
20230914,195900,3826870,4365,4365,4365,4365,0
|
|
20230914,195800,3826870,4365,4365,4365,4365,0
|
|
20230914,195700,3826870,4365,4365,4365,4365,0
|
|
20230914,195600,3826870,4365,4365,4365,4365,0
|
|
20230914,195500,3826870,4365,4365,4365,4365,0
|
|
20230914,195400,3826870,4365,4365,4365,4365,0
|
|
20230914,195300,3826870,4365,4365,4365,4365,0
|
|
20230914,195200,3826870,4365,4365,4365,4365,1
|
|
20230914,195100,3826870,4365,4365,4365,4365,0
|
|
20230914,195000,3826870,4365,4365,4365,4365,0
|
|
20230914,194900,3826870,4365,4365,4365,4365,0
|
|
20230914,194800,3826870,4365,4365,4365,4365,0
|
|
20230914,194700,3826870,4365,4365,4365,4365,0
|
|
20230914,194600,3826870,4365,4365,4365,4365,0
|
|
20230914,194500,3826870,4365,4365,4365,4365,0
|
|
20230914,194400,3826870,4365,4365,4365,4365,0
|
|
20230914,194300,3826870,4365,4365,4365,4365,0
|
|
20230914,194200,3826870,4365,4365,4365,4365,0
|
|
20230914,194100,3826870,4365,4365,4365,4365,0
|
|
20230914,194000,3826870,4365,4365,4365,4365,0
|
|
20230914,193900,3826870,4365,4365,4365,4365,0
|
|
20230914,193800,3826870,4365,4365,4365,4365,0
|
|
20230914,193700,3826870,4365,4365,4365,4365,0
|
|
20230914,193600,3826870,4365,4365,4365,4365,0
|
|
20230914,193500,3826870,4365,4365,4365,4365,0
|
|
20230914,193400,3826870,4365,4365,4365,4365,0
|
|
20230914,193300,3826870,4365,4365,4365,4365,0
|
|
20230914,193200,3826870,4365,4365,4365,4365,0
|
|
20230914,193100,3826870,4365,4365,4365,4365,0
|
|
20230914,193000,3826870,4365,4365,4365,4365,0
|
|
20230914,192900,3826870,4365,4365,4365,4365,0
|
|
20230914,192800,3826870,4365,4365,4365,4365,0
|
|
20230914,192700,3826870,4365,4365,4365,4365,0
|
|
20230914,192600,3826870,4365,4365,4365,4365,0
|
|
20230914,192500,3826870,4365,4365,4365,4365,0
|
|
20230914,192400,3826870,4365,4365,4365,4365,0
|
|
20230914,192300,3826870,4365,4365,4365,4365,0
|
|
20230914,192200,3826870,4365,4365,4365,4365,1
|
|
20230914,192100,3826870,4365,4365,4365,4365,0
|
|
20230914,192000,3826870,4365,4365,4365,4365,0
|
|
20230914,191900,3826870,4365,4365,4365,4365,0
|
|
20230914,191800,3826870,4365,4365,4365,4365,0
|
|
20230914,191700,3826870,4365,4365,4365,4365,0
|
|
20230914,191600,3826870,4365,4365,4365,4365,0
|
|
20230914,191500,3826870,4365,4365,4365,4365,0
|
|
20230914,191400,3826870,4365,4365,4365,4365,0
|
|
20230914,191300,3826870,4365,4365,4365,4365,0
|
|
20230914,191200,3826870,4365,4365,4365,4365,0
|
|
20230914,191100,3826870,4365,4365,4365,4365,0
|
|
20230914,191000,3826870,4365,4365,4365,4365,0
|
|
20230914,190900,3826870,4365,4365,4365,4365,0
|
|
20230914,190800,3826870,4365,4365,4365,4365,0
|
|
20230914,190700,3826870,4365,4365,4365,4365,0
|
|
20230914,190600,3826870,4365,4365,4365,4365,0
|
|
20230914,190500,3826870,4365,4365,4365,4365,0
|
|
20230914,190400,3826870,4365,4365,4365,4365,0
|
|
20230914,190300,3826870,4365,4365,4365,4365,0
|
|
20230914,190200,3826870,4365,4365,4365,4365,0
|
|
20230914,190100,3826870,4365,4365,4365,4365,0
|
|
20230914,190000,3826870,4365,4365,4365,4365,0
|
|
20230914,185900,3826870,4365,4365,4365,4365,0
|
|
20230914,185800,3826870,4365,4365,4365,4365,0
|
|
20230914,185700,3826870,4365,4365,4365,4365,0
|
|
20230914,185600,3826870,4365,4365,4365,4365,0
|
|
20230914,185500,3826870,4365,4365,4365,4365,0
|
|
20230914,185400,3826870,4365,4365,4365,4365,0
|
|
20230914,185300,3826870,4365,4365,4365,4365,0
|
|
20230914,185200,3826870,4365,4365,4365,4365,1
|
|
20230914,185100,3826870,4365,4365,4365,4365,0
|
|
20230914,185000,3826870,4365,4365,4365,4365,0
|
|
20230914,184900,3826870,4365,4365,4365,4365,0
|
|
20230914,184800,3826870,4365,4365,4365,4365,0
|
|
20230914,184700,3826870,4365,4365,4365,4365,0
|
|
20230914,184600,3826870,4365,4365,4365,4365,0
|
|
20230914,184500,3826870,4365,4365,4365,4365,0
|
|
20230914,184400,3826870,4365,4365,4365,4365,0
|
|
20230914,184300,3826870,4365,4365,4365,4365,0
|
|
20230914,184200,3826870,4365,4365,4365,4365,0
|
|
20230914,184100,3826870,4365,4365,4365,4365,0
|
|
20230914,184000,3826870,4365,4365,4365,4365,0
|
|
20230914,183900,3826870,4365,4365,4365,4365,0
|
|
20230914,183800,3826870,4365,4365,4365,4365,0
|
|
20230914,183700,3826870,4365,4365,4365,4365,0
|
|
20230914,183600,3826870,4365,4365,4365,4365,0
|
|
20230914,183500,3826870,4365,4365,4365,4365,0
|
|
20230914,183400,3826870,4365,4365,4365,4365,0
|
|
20230914,183300,3826870,4365,4365,4365,4365,0
|
|
20230914,183200,3826870,4365,4365,4365,4365,0
|
|
20230914,183100,3826870,4365,4365,4365,4365,0
|
|
20230914,183000,3826870,4365,4365,4365,4365,0
|
|
20230914,182900,3826870,4365,4365,4365,4365,0
|
|
20230914,182800,3826870,4365,4365,4365,4365,0
|
|
20230914,182700,3826870,4365,4365,4365,4365,0
|
|
20230914,182600,3826870,4365,4365,4365,4365,0
|
|
20230914,182500,3826870,4365,4365,4365,4365,0
|
|
20230914,182400,3826870,4365,4365,4365,4365,0
|
|
20230914,182300,3826870,4365,4365,4365,4365,0
|
|
20230914,182200,3826870,4365,4365,4365,4365,1
|
|
20230914,182100,3826870,4365,4365,4365,4365,0
|
|
20230914,182000,3826870,4365,4365,4365,4365,0
|
|
20230914,181900,3826870,4365,4365,4365,4365,0
|
|
20230914,181800,3826870,4365,4365,4365,4365,0
|
|
20230914,181700,3826870,4365,4365,4365,4365,0
|
|
20230914,181600,3826870,4365,4365,4365,4365,0
|
|
20230914,181500,3826870,4365,4365,4365,4365,0
|
|
20230914,181400,3826870,4365,4365,4365,4365,0
|
|
20230914,181300,3826870,4365,4365,4365,4365,0
|
|
20230914,181200,3826870,4365,4365,4365,4365,0
|
|
20230914,181100,3826870,4365,4365,4365,4365,0
|
|
20230914,181000,3826870,4365,4365,4365,4365,0
|
|
20230914,180900,3826870,4365,4365,4365,4365,0
|
|
20230914,180800,3826870,4365,4365,4365,4365,0
|
|
20230914,180700,3826870,4365,4365,4365,4365,0
|
|
20230914,180600,3826870,4365,4365,4365,4365,0
|
|
20230914,180500,3826870,4365,4365,4365,4365,0
|
|
20230914,180400,3826870,4365,4365,4365,4365,0
|
|
20230914,180300,3826870,4365,4365,4365,4365,0
|
|
20230914,180200,3826870,4365,4365,4365,4365,0
|
|
20230914,180100,3826870,4365,4365,4365,4365,0
|
|
20230914,180000,3826870,4365,4365,4365,4365,0
|
|
20230914,175900,3826870,4365,4365,4365,4365,0
|
|
20230914,175800,3826870,4365,4365,4365,4365,0
|
|
20230914,175700,3826870,4365,4365,4365,4365,0
|
|
20230914,175600,3826870,4365,4365,4365,4365,0
|
|
20230914,175500,3826870,4365,4365,4365,4365,0
|
|
20230914,175400,3826870,4365,4365,4365,4365,0
|
|
20230914,175300,3826870,4365,4365,4365,4365,0
|
|
20230914,175200,3826870,4365,4365,4365,4365,1
|
|
20230914,175100,3826870,4365,4365,4365,4365,0
|
|
20230914,175000,3826870,4365,4365,4365,4365,0
|
|
20230914,174900,3826870,4365,4365,4365,4365,0
|
|
20230914,174800,3826870,4365,4365,4365,4365,0
|
|
20230914,174700,3826870,4365,4365,4365,4365,0
|
|
20230914,174600,3826870,4365,4365,4365,4365,0
|
|
20230914,174500,3826870,4365,4365,4365,4365,0
|
|
20230914,174400,3826870,4365,4365,4365,4365,0
|
|
20230914,174300,3826870,4365,4365,4365,4365,0
|
|
20230914,174200,3826870,4365,4365,4365,4365,0
|
|
20230914,174100,3826870,4365,4365,4365,4365,0
|
|
20230914,174000,3826870,4365,4365,4365,4365,0
|
|
20230914,173900,3826870,4365,4365,4365,4365,0
|
|
20230914,173800,3826870,4365,4365,4365,4365,0
|
|
20230914,173700,3826870,4365,4365,4365,4365,0
|
|
20230914,173600,3826870,4365,4365,4365,4365,0
|
|
20230914,173500,3826870,4365,4365,4365,4365,0
|
|
20230914,173400,3826870,4365,4365,4365,4365,0
|
|
20230914,173300,3826870,4365,4365,4365,4365,0
|
|
20230914,173200,3826870,4365,4365,4365,4365,0
|
|
20230914,173100,3826870,4365,4365,4365,4365,0
|
|
20230914,173000,3826870,4365,4365,4365,4365,0
|
|
20230914,172900,3826870,4365,4365,4365,4365,0
|
|
20230914,172800,3826870,4365,4365,4365,4365,0
|
|
20230914,172700,3826870,4365,4365,4365,4365,0
|
|
20230914,172600,3826870,4365,4365,4365,4365,0
|
|
20230914,172500,3826870,4365,4365,4365,4365,0
|
|
20230914,172400,3826870,4365,4365,4365,4365,0
|
|
20230914,172300,3826870,4365,4365,4365,4365,0
|
|
20230914,172200,3826870,4365,4365,4365,4365,1
|
|
20230914,172100,3826870,4365,4365,4365,4365,0
|
|
20230914,172000,3826870,4365,4365,4365,4365,0
|
|
20230914,171900,3826870,4365,4365,4365,4365,0
|
|
20230914,171800,3826870,4365,4365,4365,4365,0
|
|
20230914,171700,3826870,4365,4365,4365,4365,0
|
|
20230914,171600,3826870,4365,4365,4365,4365,0
|
|
20230914,171500,3826870,4365,4365,4365,4365,0
|
|
20230914,171400,3826870,4365,4365,4365,4365,0
|
|
20230914,171300,3826870,4365,4365,4365,4365,0
|
|
20230914,171200,3826870,4365,4365,4365,4365,0
|
|
20230914,171100,3826870,4365,4365,4365,4365,0
|
|
20230914,171000,3826870,4365,4365,4365,4365,0
|
|
20230914,170900,3826870,4365,4365,4365,4365,0
|
|
20230914,170800,3826870,4365,4365,4365,4365,0
|
|
20230914,170700,3826870,4365,4365,4365,4365,0
|
|
20230914,170600,3826870,4365,4365,4365,4365,0
|
|
20230914,170500,3826870,4365,4365,4365,4365,0
|
|
20230914,170400,3826870,4365,4365,4365,4365,0
|
|
20230914,170300,3826870,4365,4365,4365,4365,0
|
|
20230914,170200,3826870,4365,4365,4365,4365,0
|
|
20230914,170100,3826870,4365,4365,4365,4365,0
|
|
20230914,170000,3826870,4365,4365,4365,4365,0
|
|
20230914,165900,3826870,4365,4365,4365,4365,0
|
|
20230914,165800,3826870,4365,4365,4365,4365,0
|
|
20230914,165700,3826870,4365,4365,4365,4365,0
|
|
20230914,165600,3826870,4365,4365,4365,4365,0
|
|
20230914,165500,3826870,4365,4365,4365,4365,0
|
|
20230914,165400,3826870,4365,4365,4365,4365,0
|
|
20230914,165300,3826870,4365,4365,4365,4365,0
|
|
20230914,165200,3826870,4365,4365,4365,4365,1
|
|
20230914,165100,3826870,4365,4365,4365,4365,0
|
|
20230914,165000,3826870,4365,4365,4365,4365,0
|
|
20230914,164900,3826870,4365,4365,4365,4365,0
|
|
20230914,164800,3826870,4365,4365,4365,4365,0
|
|
20230914,164700,3826870,4365,4365,4365,4365,0
|
|
20230914,164600,3826870,4365,4365,4365,4365,0
|
|
20230914,164500,3826870,4365,4365,4365,4365,0
|
|
20230914,164400,3826870,4365,4365,4365,4365,0
|
|
20230914,164300,3826870,4365,4365,4365,4365,0
|
|
20230914,164200,3826870,4365,4365,4365,4365,0
|
|
20230914,164100,3826870,4365,4365,4365,4365,0
|
|
20230914,164000,3826870,4365,4365,4365,4365,0
|
|
20230914,163900,3826870,4365,4365,4365,4365,0
|
|
20230914,163800,3826870,4365,4365,4365,4365,0
|
|
20230914,163700,3826870,4365,4365,4365,4365,0
|
|
20230914,163600,3826870,4365,4365,4365,4365,0
|
|
20230914,163500,3826870,4365,4365,4365,4365,0
|
|
20230914,163400,3826870,4365,4365,4365,4365,0
|
|
20230914,163300,3826870,4365,4365,4365,4365,0
|
|
20230914,163200,3826870,4365,4365,4365,4365,0
|
|
20230914,163100,3826870,4365,4365,4365,4365,0
|
|
20230914,163000,3826870,4365,4365,4365,4365,0
|
|
20230914,162900,3826870,4365,4365,4365,4365,0
|
|
20230914,162800,3826870,4365,4365,4365,4365,0
|
|
20230914,162700,3826870,4365,4365,4365,4365,0
|
|
20230914,162600,3826870,4365,4365,4365,4365,0
|
|
20230914,162500,3826870,4365,4365,4365,4365,0
|
|
20230914,162400,3826870,4365,4365,4365,4365,0
|
|
20230914,162300,3826870,4365,4365,4365,4365,0
|
|
20230914,162200,3826870,4365,4365,4365,4365,1
|
|
20230914,162100,3826870,4365,4365,4365,4365,0
|
|
20230914,162000,3826870,4365,4365,4365,4365,0
|
|
20230914,161900,3826870,4365,4365,4365,4365,0
|
|
20230914,161800,3826870,4365,4365,4365,4365,0
|
|
20230914,161700,3826870,4365,4365,4365,4365,0
|
|
20230914,161600,3826870,4365,4365,4365,4365,0
|
|
20230914,161500,3826870,4365,4365,4365,4365,0
|
|
20230914,161400,3826870,4365,4365,4365,4365,0
|
|
20230914,161300,3826870,4365,4365,4365,4365,0
|
|
20230914,161200,3826870,4365,4365,4365,4365,0
|
|
20230914,161100,3826870,4365,4365,4365,4365,0
|
|
20230914,161000,3826870,4365,4365,4365,4365,0
|
|
20230914,160900,3826870,4365,4365,4365,4365,0
|
|
20230914,160800,3826870,4365,4365,4365,4365,0
|
|
20230914,160700,3826870,4365,4365,4365,4365,0
|
|
20230914,160600,3826870,4365,4365,4365,4365,0
|
|
20230914,160500,3826870,4365,4365,4365,4365,0
|
|
20230914,160400,3826870,4365,4365,4365,4365,0
|
|
20230914,160300,3826870,4365,4365,4365,4365,0
|
|
20230914,160200,3826870,4365,4365,4365,4365,0
|
|
20230914,160100,3826870,4365,4365,4365,4365,0
|
|
20230914,160000,3826870,4365,4365,4365,4365,0
|
|
20230914,155900,3826870,4365,4365,4365,4365,0
|
|
20230914,155800,3826870,4365,4365,4365,4365,0
|
|
20230914,155700,3826870,4365,4365,4365,4365,0
|
|
20230914,155600,3826870,4365,4365,4365,4365,0
|
|
20230914,155500,3826870,4365,4365,4365,4365,0
|
|
20230914,155400,3826870,4365,4365,4365,4365,0
|
|
20230914,155300,3826870,4365,4365,4365,4365,0
|
|
20230914,155200,3826870,4365,4365,4365,4365,1
|
|
20230914,155100,3826870,4365,4365,4365,4365,0
|
|
20230914,155000,3826870,4365,4365,4365,4365,0
|
|
20230914,154900,3826870,4365,4365,4365,4365,0
|
|
20230914,154800,3826870,4365,4365,4365,4365,0
|
|
20230914,154700,3826870,4365,4365,4365,4365,0
|
|
20230914,154600,3826870,4365,4365,4365,4365,0
|
|
20230914,154500,3826870,4365,4365,4365,4365,0
|
|
20230914,154400,3826870,4365,4365,4365,4365,0
|
|
20230914,154300,3826870,4365,4365,4365,4365,0
|
|
20230914,154200,3826870,4365,4365,4365,4365,0
|
|
20230914,154100,3826870,4365,4365,4365,4365,0
|
|
20230914,154000,3826870,4365,4365,4365,4365,0
|
|
20230914,153900,3826870,4365,4365,4365,4365,0
|
|
20230914,153800,3826870,4365,4365,4365,4365,0
|
|
20230914,153700,3826870,4365,4365,4365,4365,0
|
|
20230914,153600,3826870,4365,4365,4365,4365,0
|
|
20230914,153500,3826870,4365,4365,4365,4365,0
|
|
20230914,153400,3826870,4365,4365,4365,4365,0
|
|
20230914,153300,3826870,4365,4365,4365,4365,0
|
|
20230914,153200,3826870,4365,4365,4365,4365,0
|
|
20230914,153100,3826870,4365,4365,4365,4365,0
|
|
20230914,153000,3826870,4365,4365,4365,4365,0
|
|
20230914,152900,3826870,4365,4365,4365,4365,0
|
|
20230914,152800,3826870,4365,4365,4365,4365,0
|
|
20230914,152700,3826870,4365,4365,4365,4365,0
|
|
20230914,152600,3826870,4365,4365,4365,4365,0
|
|
20230914,152500,3826870,4365,4365,4365,4365,0
|
|
20230914,152400,3826870,4365,4365,4365,4365,0
|
|
20230914,152300,3826870,4365,4365,4365,4365,0
|
|
20230914,152200,3826870,4365,4365,4365,4365,0
|
|
20230914,152100,3826870,4365,4365,4365,4365,0
|
|
20230914,152000,3826870,4365,4365,4365,4365,0
|
|
20230914,151900,3826870,4365,4365,4365,4365,0
|
|
20230914,151800,3826870,4365,4365,4365,4365,0
|
|
20230914,151700,3826870,4365,4365,4365,4365,0
|
|
20230914,151600,3826870,4365,4365,4365,4365,0
|
|
20230914,151500,3826870,4365,4365,4365,4365,0
|
|
20230914,151400,3826870,4365,4365,4365,4365,0
|
|
20230914,151300,3826870,4365,4365,4365,4365,0
|
|
20230914,151200,3826870,4365,4365,4365,4365,0
|
|
20230914,151100,3826870,4365,4365,4365,4365,0
|
|
20230914,151000,3826870,4365,4365,4365,4365,0
|
|
20230914,150900,3826870,4365,4365,4365,4365,0
|
|
20230914,150800,3826870,4365,4365,4365,4365,0
|
|
20230914,150700,3826870,4365,4365,4365,4365,0
|
|
20230914,150600,3826870,4365,4365,4365,4365,0
|
|
20230914,150500,3826870,4365,4365,4365,4365,0
|
|
20230914,150400,3826870,4365,4365,4365,4365,0
|
|
20230914,150300,3826870,4365,4365,4365,4365,0
|
|
20230914,150200,3826870,4365,4365,4365,4365,0
|
|
20230914,150100,3826870,4365,4365,4365,4365,0
|
|
20230914,150000,3826870,4365,4365,4365,4365,0
|
|
20230914,145900,3826870,4365,4365,4365,4365,0
|
|
20230914,145800,3826870,4365,4365,4365,4365,0
|
|
20230914,145700,3826870,4365,4365,4365,4365,0
|
|
20230914,145600,3826870,4365,4365,4365,4365,0
|
|
20230914,145500,3826870,4365,4365,4365,4365,0
|
|
20230914,145400,3826870,4365,4365,4365,4365,0
|
|
20230914,145300,3826870,4365,4365,4365,4365,0
|
|
20230914,145200,3826870,4365,4365,4365,4365,0
|
|
20230914,145100,3826870,4365,4365,4365,4365,0
|
|
20230914,145000,3826870,4365,4365,4365,4365,0
|
|
20230914,144900,3826870,4365,4365,4365,4365,0
|
|
20230914,144800,3826870,4365,4365,4365,4365,0
|
|
20230914,144700,3826870,4365,4365,4365,4365,0
|
|
20230914,144600,3826870,4365,4365,4365,4365,0
|
|
20230914,144500,3826870,4365,4365,4365,4365,0
|
|
20230914,144400,3826870,4365,4365,4365,4365,0
|
|
20230914,144300,3826870,4365,4365,4365,4365,0
|
|
20230914,144200,3826870,4365,4365,4365,4365,0
|
|
20230914,144100,3826870,4365,4365,4365,4365,0
|
|
20230914,144000,3826870,4365,4365,4365,4365,0
|
|
20230914,143900,3826870,4365,4365,4365,4365,0
|
|
20230914,143800,3826870,4365,4365,4365,4365,0
|
|
20230914,143700,3826870,4365,4365,4365,4365,0
|
|
20230914,143600,3826870,4365,4365,4365,4365,0
|
|
20230914,143500,3826870,4365,4365,4365,4365,0
|
|
20230914,143400,3826870,4365,4365,4365,4365,0
|
|
20230914,143300,3826870,4365,4365,4365,4365,0
|
|
20230914,143200,3826870,4365,4365,4365,4365,0
|
|
20230914,143100,3826870,4365,4365,4365,4365,0
|
|
20230914,143000,3826870,4365,4365,4365,4365,0
|
|
20230914,142900,3826870,4365,4365,4365,4365,0
|
|
20230914,142800,3826870,4365,4365,4365,4365,0
|
|
20230914,142700,3826870,4365,4365,4365,4365,0
|
|
20230914,142600,3826870,4365,4365,4365,4365,0
|
|
20230914,142500,3826870,4365,4365,4365,4365,0
|
|
20230914,142400,3826870,4365,4365,4365,4365,0
|
|
20230914,142300,3826870,4365,4365,4365,4365,0
|
|
20230914,142200,3826870,4365,4365,4365,4365,0
|
|
20230914,142100,3826870,4365,4365,4365,4365,0
|
|
20230914,142000,3826870,4365,4365,4365,4365,0
|
|
20230914,141900,3826870,4365,4365,4365,4365,0
|
|
20230914,141800,3826870,4365,4365,4365,4365,0
|
|
20230914,141700,3826870,4365,4365,4365,4365,0
|
|
20230914,141600,3826870,4365,4365,4365,4365,0
|
|
20230914,141500,3826870,4365,4365,4365,4365,0
|
|
20230914,141400,3826870,4365,4365,4365,4365,0
|
|
20230914,141300,3826870,4365,4365,4365,4365,0
|
|
20230914,141200,3826870,4365,4365,4365,4365,0
|
|
20230914,141100,3826870,4365,4365,4365,4365,0
|
|
20230914,141000,3826870,4365,4365,4365,4365,0
|
|
20230914,140900,3826870,4365,4365,4365,4365,0
|
|
20230914,140800,3826870,4365,4365,4365,4365,0
|
|
20230914,140700,3826870,4365,4365,4365,4365,0
|
|
20230914,140600,3826870,4365,4365,4365,4365,0
|
|
20230914,140500,3826870,4365,4365,4365,4365,0
|
|
20230914,140400,3826870,4365,4365,4365,4365,0
|
|
20230914,140300,3826870,4365,4365,4365,4365,0
|
|
20230914,140200,3826870,4365,4365,4365,4365,0
|
|
20230914,140100,3826870,4365,4365,4365,4365,0
|
|
20230914,140000,3826870,4365,4365,4365,4365,0
|
|
20230914,135900,3826870,4365,4365,4365,4365,0
|
|
20230914,135800,3826870,4365,4365,4365,4365,0
|
|
20230914,135700,3826870,4365,4365,4365,4365,0
|
|
20230914,135600,3826870,4365,4365,4365,4365,0
|
|
20230914,135500,3826870,4365,4365,4365,4365,0
|
|
20230914,135400,3826870,4365,4365,4365,4365,0
|
|
20230914,135300,3826870,4365,4365,4365,4365,0
|
|
20230914,135200,3826870,4365,4365,4365,4365,0
|
|
20230914,135100,3826870,4365,4365,4365,4365,0
|
|
20230914,135000,3826870,4365,4365,4365,4365,0
|
|
20230914,134900,3826870,4365,4365,4365,4365,0
|
|
20230914,134800,3826870,4365,4365,4365,4365,0
|
|
20230914,134700,3826870,4365,4365,4365,4365,1
|
|
20230914,134600,3822505,3735,3735,3735,3735,0
|
|
20230914,134500,3822505,3735,3735,3735,3735,0
|
|
20230914,134400,3822505,3735,3735,3735,3735,0
|
|
20230914,134300,3822505,3735,3735,3735,3735,0
|
|
20230914,134200,3822505,3735,3735,3735,3735,0
|
|
20230914,134100,3822505,3735,3735,3735,3735,0
|
|
20230914,134000,3822505,3735,3735,3735,3735,0
|
|
20230914,133900,3822505,3735,3735,3735,3735,0
|
|
20230914,133800,3822505,3735,3735,3735,3735,1000
|
|
20230914,133700,87505,4375,4375,4375,4375,0
|
|
20230914,133600,87505,4375,4375,4375,4375,0
|
|
20230914,133500,87505,4375,4375,4375,4375,0
|
|
20230914,133400,87505,4375,4375,4375,4375,0
|
|
20230914,133300,87505,4375,4375,4375,4375,0
|
|
20230914,133200,87505,4375,4375,4375,4375,0
|
|
20230914,133100,87505,4375,4375,4375,4375,0
|
|
20230914,133000,87505,4375,4375,4375,4375,0
|
|
20230914,132900,87505,4375,4375,4375,4375,0
|
|
20230914,132800,87505,4375,4375,4375,4375,0
|
|
20230914,132700,87505,4375,4375,4375,4375,0
|
|
20230914,132600,87505,4375,4375,4375,4375,0
|
|
20230914,132500,87505,4375,4375,4375,4375,0
|
|
20230914,132400,87505,4375,4375,4375,4375,0
|
|
20230914,132300,87505,4375,4375,4375,4375,0
|
|
20230914,132200,87505,4375,4375,4375,4375,0
|
|
20230914,132100,87505,4375,4375,4375,4375,0
|
|
20230914,132000,87505,4375,4375,4375,4375,0
|
|
20230914,131900,87505,4375,4375,4375,4375,0
|
|
20230914,131800,87505,4375,4375,4375,4375,0
|
|
20230914,131700,87505,4375,4375,4375,4375,0
|
|
20230914,131600,87505,4375,4375,4375,4375,0
|
|
20230914,131500,87505,4375,4375,4375,4375,0
|
|
20230914,131400,87505,4375,4375,4375,4375,0
|
|
20230914,131300,87505,4375,4375,4375,4375,0
|
|
20230914,131200,87505,4375,4375,4375,4375,0
|
|
20230914,131100,87505,4375,4375,4375,4375,0
|
|
20230914,131000,87505,4375,4375,4375,4375,0
|
|
20230914,130900,87505,4375,4375,4375,4375,0
|
|
20230914,130800,87505,4375,4375,4375,4375,0
|
|
20230914,130700,87505,4375,4375,4375,4375,0
|
|
20230914,130600,87505,4375,4375,4375,4375,0
|
|
20230914,130500,87505,4375,4375,4375,4375,0
|
|
20230914,130400,87505,4375,4375,4375,4375,0
|
|
20230914,130300,87505,4375,4375,4375,4375,0
|
|
20230914,130200,87505,4375,4375,4375,4375,0
|
|
20230914,130100,87505,4375,4375,4375,4375,0
|
|
20230914,130000,87505,4375,4375,4375,4375,0
|
|
20230914,125900,87505,4375,4375,4375,4375,0
|
|
20230914,125800,87505,4375,4375,4375,4375,0
|
|
20230914,125700,87505,4375,4375,4375,4375,0
|
|
20230914,125600,87505,4375,4375,4375,4375,0
|
|
20230914,125500,87505,4375,4375,4375,4375,0
|
|
20230914,125400,87505,4375,4375,4375,4375,0
|
|
20230914,125300,87505,4375,4375,4375,4375,0
|
|
20230914,125200,87505,4375,4375,4375,4375,0
|
|
20230914,125100,87505,4375,4375,4375,4375,0
|
|
20230914,125000,87505,4375,4375,4375,4375,0
|
|
20230914,124900,87505,4375,4375,4375,4375,0
|
|
20230914,124800,87505,4375,4375,4375,4375,0
|
|
20230914,124700,87505,4375,4375,4375,4375,0
|
|
20230914,124600,87505,4375,4375,4375,4375,0
|
|
20230914,124500,87505,4375,4375,4375,4375,0
|
|
20230914,124400,87505,4375,4375,4375,4375,0
|
|
20230914,124300,87505,4375,4375,4375,4375,0
|
|
20230914,124200,87505,4375,4375,4375,4375,0
|
|
20230914,124100,87505,4375,4375,4375,4375,0
|
|
20230914,124000,87505,4375,4375,4375,4375,0
|
|
20230914,123900,87505,4375,4375,4375,4375,0
|
|
20230914,123800,87505,4375,4375,4375,4375,0
|
|
20230914,123700,87505,4375,4375,4375,4375,0
|
|
20230914,123600,87505,4375,4375,4375,4375,0
|
|
20230914,123500,87505,4375,4375,4375,4375,0
|
|
20230914,123400,87505,4375,4375,4375,4375,0
|
|
20230914,123300,87505,4375,4375,4375,4375,0
|
|
20230914,123200,87505,4375,4375,4375,4375,0
|
|
20230914,123100,87505,4375,4375,4375,4375,0
|
|
20230914,123000,87505,4375,4375,4375,4375,0
|
|
20230914,122900,87505,4375,4375,4375,4375,0
|
|
20230914,122800,87505,4375,4375,4375,4375,0
|
|
20230914,122700,87505,4375,4375,4375,4375,0
|
|
20230914,122600,87505,4375,4375,4375,4375,0
|
|
20230914,122500,87505,4375,4375,4375,4375,0
|
|
20230914,122400,87505,4375,4375,4375,4375,0
|
|
20230914,122300,87505,4375,4375,4375,4375,0
|
|
20230914,122200,87505,4375,4375,4375,4375,0
|
|
20230914,122100,87505,4375,4375,4375,4375,0
|
|
20230914,122000,87505,4375,4375,4375,4375,0
|
|
20230914,121900,87505,4375,4375,4375,4375,0
|
|
20230914,121800,87505,4375,4375,4375,4375,0
|
|
20230914,121700,87505,4375,4375,4375,4375,0
|
|
20230914,121600,87505,4375,4375,4375,4375,0
|
|
20230914,121500,87505,4375,4375,4375,4375,0
|
|
20230914,121400,87505,4375,4375,4375,4375,0
|
|
20230914,121300,87505,4375,4375,4375,4375,0
|
|
20230914,121200,87505,4375,4375,4375,4375,0
|
|
20230914,121100,87505,4375,4375,4375,4375,0
|
|
20230914,121000,87505,4375,4375,4375,4375,0
|
|
20230914,120900,87505,4375,4375,4375,4375,0
|
|
20230914,120800,87505,4375,4375,4375,4375,0
|
|
20230914,120700,87505,4375,4375,4375,4375,0
|
|
20230914,120600,87505,4375,4375,4375,4375,0
|
|
20230914,120500,87505,4375,4375,4375,4375,0
|
|
20230914,120400,87505,4375,4375,4375,4375,0
|
|
20230914,120300,87505,4375,4375,4375,4375,0
|
|
20230914,120200,87505,4375,4375,4375,4375,0
|
|
20230914,120100,87505,4375,4375,4375,4375,0
|
|
20230914,120000,87505,4375,4375,4375,4375,0
|
|
20230914,115900,87505,4375,4375,4375,4375,0
|
|
20230914,115800,87505,4375,4375,4375,4375,0
|
|
20230914,115700,87505,4375,4375,4375,4375,0
|
|
20230914,115600,87505,4375,4375,4375,4375,0
|
|
20230914,115500,87505,4375,4375,4375,4375,0
|
|
20230914,115400,87505,4375,4375,4375,4375,0
|
|
20230914,115300,87505,4375,4375,4375,4375,0
|
|
20230914,115200,87505,4375,4375,4375,4375,0
|
|
20230914,115100,87505,4375,4375,4375,4375,0
|
|
20230914,115000,87505,4375,4375,4375,4375,0
|
|
20230914,114900,87505,4375,4375,4375,4375,0
|
|
20230914,114800,87505,4375,4375,4375,4375,0
|
|
20230914,114700,87505,4375,4375,4375,4375,0
|
|
20230914,114600,87505,4375,4375,4375,4375,0
|
|
20230914,114500,87505,4375,4375,4375,4375,0
|
|
20230914,114400,87505,4375,4375,4375,4375,0
|
|
20230914,114300,87505,4375,4375,4375,4375,0
|
|
20230914,114200,87505,4375,4375,4375,4375,0
|
|
20230914,114100,87505,4375,4375,4375,4375,0
|
|
20230914,114000,87505,4375,4375,4375,4375,0
|
|
20230914,113900,87505,4375,4375,4375,4375,0
|
|
20230914,113800,87505,4375,4375,4375,4375,0
|
|
20230914,113700,87505,4375,4375,4375,4375,0
|
|
20230914,113600,87505,4375,4375,4375,4375,0
|
|
20230914,113500,87505,4375,4375,4375,4375,0
|
|
20230914,113400,87505,4375,4375,4375,4375,0
|
|
20230914,113300,87505,4375,4375,4375,4375,0
|
|
20230914,113200,87505,4375,4375,4375,4375,0
|
|
20230914,113100,87505,4375,4375,4375,4375,0
|
|
20230914,113000,87505,4375,4375,4375,4375,0
|
|
20230914,112900,87505,4375,4375,4375,4375,0
|
|
20230914,112800,87505,4375,4375,4375,4375,0
|
|
20230914,112700,87505,4375,4375,4375,4375,0
|
|
20230914,112600,87505,4375,4375,4375,4375,0
|
|
20230914,112500,87505,4375,4375,4375,4375,0
|
|
20230914,112400,87505,4375,4375,4375,4375,0
|
|
20230914,112300,87505,4375,4375,4375,4375,0
|
|
20230914,112200,87505,4375,4375,4375,4375,0
|
|
20230914,112100,87505,4375,4375,4375,4375,0
|
|
20230914,112000,87505,4375,4375,4375,4375,0
|
|
20230914,111900,87505,4375,4375,4375,4375,0
|
|
20230914,111800,87505,4375,4375,4375,4375,0
|
|
20230914,111700,87505,4375,4375,4375,4375,0
|
|
20230914,111600,87505,4375,4375,4375,4375,0
|
|
20230914,111500,87505,4375,4375,4375,4375,0
|
|
20230914,111400,87505,4375,4375,4375,4375,0
|
|
20230914,111300,87505,4375,4375,4375,4375,0
|
|
20230914,111200,87505,4375,4375,4375,4375,0
|
|
20230914,111100,87505,4375,4375,4375,4375,0
|
|
20230914,111000,87505,4375,4375,4375,4375,0
|
|
20230914,110900,87505,4375,4375,4375,4375,0
|
|
20230914,110800,87505,4375,4375,4375,4375,0
|
|
20230914,110700,87505,4375,4375,4375,4375,0
|
|
20230914,110600,87505,4375,4375,4375,4375,0
|
|
20230914,110500,87505,4375,4375,4375,4375,0
|
|
20230914,110400,87505,4375,4375,4375,4375,0
|
|
20230914,110300,87505,4375,4375,4375,4375,0
|
|
20230914,110200,87505,4375,4375,4375,4375,0
|
|
20230914,110100,87505,4375,4375,4375,4375,0
|
|
20230914,110000,87505,4375,4375,4375,4375,0
|
|
20230914,105900,87505,4375,4375,4375,4375,0
|
|
20230914,105800,87505,4375,4375,4375,4375,0
|
|
20230914,105700,87505,4375,4375,4375,4375,0
|
|
20230914,105600,87505,4375,4375,4375,4375,0
|
|
20230914,105500,87505,4375,4375,4375,4375,0
|
|
20230914,105400,87505,4375,4375,4375,4375,0
|
|
20230914,105300,87505,4375,4375,4375,4375,0
|
|
20230914,105200,87505,4375,4375,4375,4375,0
|
|
20230914,105100,87505,4375,4375,4375,4375,0
|
|
20230914,105000,87505,4375,4375,4375,4375,19
|
|
20230914,104900,4380,4380,4380,4380,4380,0
|
|
20230914,104800,4380,4380,4380,4380,4380,0
|
|
20230914,104700,4380,4380,4380,4380,4380,0
|
|
20230914,104600,4380,4380,4380,4380,4380,0
|
|
20230914,104500,4380,4380,4380,4380,4380,0
|
|
20230914,104400,4380,4380,4380,4380,4380,0
|
|
20230914,104300,4380,4380,4380,4380,4380,0
|
|
20230914,104200,4380,4380,4380,4380,4380,0
|
|
20230914,104100,4380,4380,4380,4380,4380,0
|
|
20230914,104000,4380,4380,4380,4380,4380,0
|
|
20230914,103900,4380,4380,4380,4380,4380,0
|
|
20230914,103800,4380,4380,4380,4380,4380,0
|
|
20230914,103700,4380,4380,4380,4380,4380,0
|
|
20230914,103600,4380,4380,4380,4380,4380,0
|
|
20230914,103500,4380,4380,4380,4380,4380,0
|
|
20230914,103400,4380,4380,4380,4380,4380,0
|
|
20230914,103300,4380,4380,4380,4380,4380,0
|
|
20230914,103200,4380,4380,4380,4380,4380,0
|
|
20230914,103100,4380,4380,4380,4380,4380,0
|
|
20230914,103000,4380,4380,4380,4380,4380,0
|
|
20230914,102900,4380,4380,4380,4380,4380,0
|
|
20230914,102800,4380,4380,4380,4380,4380,0
|
|
20230914,102700,4380,4380,4380,4380,4380,0
|
|
20230914,102600,4380,4380,4380,4380,4380,0
|
|
20230914,102500,4380,4380,4380,4380,4380,0
|
|
20230914,102400,4380,4380,4380,4380,4380,0
|
|
20230914,102300,4380,4380,4380,4380,4380,0
|
|
20230914,102200,4380,4380,4380,4380,4380,0
|
|
20230914,102100,4380,4380,4380,4380,4380,0
|
|
20230914,102000,4380,4380,4380,4380,4380,0
|
|
20230914,101900,4380,4380,4380,4380,4380,0
|
|
20230914,101800,4380,4380,4380,4380,4380,0
|
|
20230914,101700,4380,4380,4380,4380,4380,0
|
|
20230914,101600,4380,4380,4380,4380,4380,0
|
|
20230914,101500,4380,4380,4380,4380,4380,0
|
|
20230914,101400,4380,4380,4380,4380,4380,0
|
|
20230914,101300,4380,4380,4380,4380,4380,0
|
|
20230914,101200,4380,4380,4380,4380,4380,0
|
|
20230914,101100,4380,4380,4380,4380,4380,0
|
|
20230914,101000,4380,4380,4380,4380,4380,0
|
|
20230914,100900,4380,4380,4380,4380,4380,0
|
|
20230914,100800,4380,4380,4380,4380,4380,0
|
|
20230914,100700,4380,4380,4380,4380,4380,0
|
|
20230914,100600,4380,4380,4380,4380,4380,0
|
|
20230914,100500,4380,4380,4380,4380,4380,0
|
|
20230914,100400,4380,4380,4380,4380,4380,0
|
|
20230914,100300,4380,4380,4380,4380,4380,0
|
|
20230914,100200,4380,4380,4380,4380,4380,0
|
|
20230914,100100,4380,4380,4380,4380,4380,0
|
|
20230914,100000,4380,4380,4380,4380,4380,0
|
|
20230914,095900,4380,4380,4380,4380,4380,0
|
|
20230914,095800,4380,4380,4380,4380,4380,0
|
|
20230914,095700,4380,4380,4380,4380,4380,0
|
|
20230914,095600,4380,4380,4380,4380,4380,0
|
|
20230914,095500,4380,4380,4380,4380,4380,0
|
|
20230914,095400,4380,4380,4380,4380,4380,0
|
|
20230914,095300,4380,4380,4380,4380,4380,0
|
|
20230914,095200,4380,4380,4380,4380,4380,0
|
|
20230914,095100,4380,4380,4380,4380,4380,0
|
|
20230914,095000,4380,4380,4380,4380,4380,0
|
|
20230914,094900,4380,4380,4380,4380,4380,0
|
|
20230914,094800,4380,4380,4380,4380,4380,0
|
|
20230914,094700,4380,4380,4380,4380,4380,0
|
|
20230914,094600,4380,4380,4380,4380,4380,0
|
|
20230914,094500,4380,4380,4380,4380,4380,0
|
|
20230914,094400,4380,4380,4380,4380,4380,0
|
|
20230914,094300,4380,4380,4380,4380,4380,0
|
|
20230914,094200,4380,4380,4380,4380,4380,0
|
|
20230914,094100,4380,4380,4380,4380,4380,0
|
|
20230914,094000,4380,4380,4380,4380,4380,0
|
|
20230914,093900,4380,4380,4380,4380,4380,0
|
|
20230914,093800,4380,4380,4380,4380,4380,0
|
|
20230914,093700,4380,4380,4380,4380,4380,0
|
|
20230914,093600,4380,4380,4380,4380,4380,0
|
|
20230914,093500,4380,4380,4380,4380,4380,0
|
|
20230914,093400,4380,4380,4380,4380,4380,0
|
|
20230914,093300,4380,4380,4380,4380,4380,0
|
|
20230914,093200,4380,4380,4380,4380,4380,0
|
|
20230914,093100,4380,4380,4380,4380,4380,0
|
|
20230914,093000,4380,4380,4380,4380,4380,0
|
|
20230914,092900,4380,4380,4380,4380,4380,0
|
|
20230914,092800,4380,4380,4380,4380,4380,0
|
|
20230914,092700,4380,4380,4380,4380,4380,0
|
|
20230914,092600,4380,4380,4380,4380,4380,0
|
|
20230914,092500,4380,4380,4380,4380,4380,0
|
|
20230914,092400,4380,4380,4380,4380,4380,0
|
|
20230914,092300,4380,4380,4380,4380,4380,0
|
|
20230914,092200,4380,4380,4380,4380,4380,0
|
|
20230914,092100,4380,4380,4380,4380,4380,0
|
|
20230914,092000,4380,4380,4380,4380,4380,0
|
|
20230914,091900,4380,4380,4380,4380,4380,0
|
|
20230914,091800,4380,4380,4380,4380,4380,0
|
|
20230914,091700,4380,4380,4380,4380,4380,0
|
|
20230914,091600,4380,4380,4380,4380,4380,0
|
|
20230914,091500,4380,4380,4380,4380,4380,0
|
|
20230914,091400,4380,4380,4380,4380,4380,0
|
|
20230914,091300,4380,4380,4380,4380,4380,0
|
|
20230914,091200,4380,4380,4380,4380,4380,0
|
|
20230914,091100,4380,4380,4380,4380,4380,0
|
|
20230914,091000,4380,4380,4380,4380,4380,0
|
|
20230914,090900,4380,4380,4380,4380,4380,0
|
|
20230914,090800,4380,4380,4380,4380,4380,0
|
|
20230914,090700,4380,4380,4380,4380,4380,0
|
|
20230914,090600,4380,4380,4380,4380,4380,0
|
|
20230914,090500,4380,4380,4380,4380,4380,0
|
|
20230914,090400,4380,4380,4380,4380,4380,0
|
|
20230914,090300,4380,4380,4380,4380,4380,0
|
|
20230914,090200,4380,4380,4380,4380,4380,0
|
|
20230914,090100,4380,4380,4380,4380,4380,0
|
|
20230914,090000,4380,4380,4380,4380,4380,1
|