720 lines
32 KiB
CSV
720 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,205700,1576380,4320,4320,4320,4320,2
|
|
20230918,205600,1576380,4320,4320,4320,4320,0
|
|
20230918,205500,1576380,4320,4320,4320,4320,0
|
|
20230918,205400,1576380,4320,4320,4320,4320,0
|
|
20230918,205300,1576380,4320,4320,4320,4320,0
|
|
20230918,205200,1576380,4320,4320,4320,4320,0
|
|
20230918,205100,1576380,4320,4320,4320,4320,0
|
|
20230918,205000,1576380,4320,4320,4320,4320,0
|
|
20230918,204900,1576380,4320,4320,4320,4320,0
|
|
20230918,204800,1576380,4320,4320,4320,4320,0
|
|
20230918,204700,1576380,4320,4320,4320,4320,0
|
|
20230918,204600,1576380,4320,4320,4320,4320,0
|
|
20230918,204500,1576380,4320,4320,4320,4320,0
|
|
20230918,204400,1576380,4320,4320,4320,4320,0
|
|
20230918,204300,1576380,4320,4320,4320,4320,0
|
|
20230918,204200,1576380,4320,4320,4320,4320,0
|
|
20230918,204100,1576380,4320,4320,4320,4320,0
|
|
20230918,204000,1576380,4320,4320,4320,4320,0
|
|
20230918,203900,1576380,4320,4320,4320,4320,0
|
|
20230918,203800,1576380,4320,4320,4320,4320,0
|
|
20230918,203700,1576380,4320,4320,4320,4320,0
|
|
20230918,203600,1576380,4320,4320,4320,4320,0
|
|
20230918,203500,1576380,4320,4320,4320,4320,0
|
|
20230918,203400,1576380,4320,4320,4320,4320,0
|
|
20230918,203300,1576380,4320,4320,4320,4320,0
|
|
20230918,203200,1576380,4320,4320,4320,4320,0
|
|
20230918,203100,1576380,4320,4320,4320,4320,0
|
|
20230918,203000,1576380,4320,4320,4320,4320,0
|
|
20230918,202900,1576380,4320,4320,4320,4320,0
|
|
20230918,202800,1576380,4320,4320,4320,4320,0
|
|
20230918,202700,1576380,4320,4320,4320,4320,2
|
|
20230918,202600,1576380,4320,4320,4320,4320,0
|
|
20230918,202500,1576380,4320,4320,4320,4320,0
|
|
20230918,202400,1576380,4320,4320,4320,4320,0
|
|
20230918,202300,1576380,4320,4320,4320,4320,0
|
|
20230918,202200,1576380,4320,4320,4320,4320,0
|
|
20230918,202100,1576380,4320,4320,4320,4320,0
|
|
20230918,202000,1576380,4320,4320,4320,4320,0
|
|
20230918,201900,1576380,4320,4320,4320,4320,0
|
|
20230918,201800,1576380,4320,4320,4320,4320,0
|
|
20230918,201700,1576380,4320,4320,4320,4320,0
|
|
20230918,201600,1576380,4320,4320,4320,4320,0
|
|
20230918,201500,1576380,4320,4320,4320,4320,0
|
|
20230918,201400,1576380,4320,4320,4320,4320,0
|
|
20230918,201300,1576380,4320,4320,4320,4320,0
|
|
20230918,201200,1576380,4320,4320,4320,4320,0
|
|
20230918,201100,1576380,4320,4320,4320,4320,0
|
|
20230918,201000,1576380,4320,4320,4320,4320,0
|
|
20230918,200900,1576380,4320,4320,4320,4320,0
|
|
20230918,200800,1576380,4320,4320,4320,4320,0
|
|
20230918,200700,1576380,4320,4320,4320,4320,0
|
|
20230918,200600,1576380,4320,4320,4320,4320,0
|
|
20230918,200500,1576380,4320,4320,4320,4320,0
|
|
20230918,200400,1576380,4320,4320,4320,4320,0
|
|
20230918,200300,1576380,4320,4320,4320,4320,0
|
|
20230918,200200,1576380,4320,4320,4320,4320,0
|
|
20230918,200100,1576380,4320,4320,4320,4320,0
|
|
20230918,200000,1576380,4320,4320,4320,4320,0
|
|
20230918,195900,1576380,4320,4320,4320,4320,0
|
|
20230918,195800,1576380,4320,4320,4320,4320,0
|
|
20230918,195700,1576380,4320,4320,4320,4320,2
|
|
20230918,195600,1576380,4320,4320,4320,4320,0
|
|
20230918,195500,1576380,4320,4320,4320,4320,0
|
|
20230918,195400,1576380,4320,4320,4320,4320,0
|
|
20230918,195300,1576380,4320,4320,4320,4320,0
|
|
20230918,195200,1576380,4320,4320,4320,4320,0
|
|
20230918,195100,1576380,4320,4320,4320,4320,0
|
|
20230918,195000,1576380,4320,4320,4320,4320,0
|
|
20230918,194900,1576380,4320,4320,4320,4320,0
|
|
20230918,194800,1576380,4320,4320,4320,4320,0
|
|
20230918,194700,1576380,4320,4320,4320,4320,0
|
|
20230918,194600,1576380,4320,4320,4320,4320,0
|
|
20230918,194500,1576380,4320,4320,4320,4320,0
|
|
20230918,194400,1576380,4320,4320,4320,4320,0
|
|
20230918,194300,1576380,4320,4320,4320,4320,0
|
|
20230918,194200,1576380,4320,4320,4320,4320,0
|
|
20230918,194100,1576380,4320,4320,4320,4320,0
|
|
20230918,194000,1576380,4320,4320,4320,4320,0
|
|
20230918,193900,1576380,4320,4320,4320,4320,0
|
|
20230918,193800,1576380,4320,4320,4320,4320,0
|
|
20230918,193700,1576380,4320,4320,4320,4320,0
|
|
20230918,193600,1576380,4320,4320,4320,4320,0
|
|
20230918,193500,1576380,4320,4320,4320,4320,0
|
|
20230918,193400,1576380,4320,4320,4320,4320,0
|
|
20230918,193300,1576380,4320,4320,4320,4320,0
|
|
20230918,193200,1576380,4320,4320,4320,4320,0
|
|
20230918,193100,1576380,4320,4320,4320,4320,0
|
|
20230918,193000,1576380,4320,4320,4320,4320,0
|
|
20230918,192900,1576380,4320,4320,4320,4320,0
|
|
20230918,192800,1576380,4320,4320,4320,4320,0
|
|
20230918,192700,1576380,4320,4320,4320,4320,2
|
|
20230918,192600,1576380,4320,4320,4320,4320,0
|
|
20230918,192500,1576380,4320,4320,4320,4320,0
|
|
20230918,192400,1576380,4320,4320,4320,4320,0
|
|
20230918,192300,1576380,4320,4320,4320,4320,0
|
|
20230918,192200,1576380,4320,4320,4320,4320,0
|
|
20230918,192100,1576380,4320,4320,4320,4320,0
|
|
20230918,192000,1576380,4320,4320,4320,4320,0
|
|
20230918,191900,1576380,4320,4320,4320,4320,0
|
|
20230918,191800,1576380,4320,4320,4320,4320,0
|
|
20230918,191700,1576380,4320,4320,4320,4320,0
|
|
20230918,191600,1576380,4320,4320,4320,4320,0
|
|
20230918,191500,1576380,4320,4320,4320,4320,0
|
|
20230918,191400,1576380,4320,4320,4320,4320,0
|
|
20230918,191300,1576380,4320,4320,4320,4320,0
|
|
20230918,191200,1576380,4320,4320,4320,4320,0
|
|
20230918,191100,1576380,4320,4320,4320,4320,0
|
|
20230918,191000,1576380,4320,4320,4320,4320,0
|
|
20230918,190900,1576380,4320,4320,4320,4320,0
|
|
20230918,190800,1576380,4320,4320,4320,4320,0
|
|
20230918,190700,1576380,4320,4320,4320,4320,0
|
|
20230918,190600,1576380,4320,4320,4320,4320,0
|
|
20230918,190500,1576380,4320,4320,4320,4320,0
|
|
20230918,190400,1576380,4320,4320,4320,4320,0
|
|
20230918,190300,1576380,4320,4320,4320,4320,0
|
|
20230918,190200,1576380,4320,4320,4320,4320,0
|
|
20230918,190100,1576380,4320,4320,4320,4320,0
|
|
20230918,190000,1576380,4320,4320,4320,4320,0
|
|
20230918,185900,1576380,4320,4320,4320,4320,0
|
|
20230918,185800,1576380,4320,4320,4320,4320,0
|
|
20230918,185700,1576380,4320,4320,4320,4320,2
|
|
20230918,185600,1576380,4320,4320,4320,4320,0
|
|
20230918,185500,1576380,4320,4320,4320,4320,0
|
|
20230918,185400,1576380,4320,4320,4320,4320,0
|
|
20230918,185300,1576380,4320,4320,4320,4320,0
|
|
20230918,185200,1576380,4320,4320,4320,4320,0
|
|
20230918,185100,1576380,4320,4320,4320,4320,0
|
|
20230918,185000,1576380,4320,4320,4320,4320,0
|
|
20230918,184900,1576380,4320,4320,4320,4320,0
|
|
20230918,184800,1576380,4320,4320,4320,4320,0
|
|
20230918,184700,1576380,4320,4320,4320,4320,0
|
|
20230918,184600,1576380,4320,4320,4320,4320,0
|
|
20230918,184500,1576380,4320,4320,4320,4320,0
|
|
20230918,184400,1576380,4320,4320,4320,4320,0
|
|
20230918,184300,1576380,4320,4320,4320,4320,0
|
|
20230918,184200,1576380,4320,4320,4320,4320,0
|
|
20230918,184100,1576380,4320,4320,4320,4320,0
|
|
20230918,184000,1576380,4320,4320,4320,4320,0
|
|
20230918,183900,1576380,4320,4320,4320,4320,0
|
|
20230918,183800,1576380,4320,4320,4320,4320,0
|
|
20230918,183700,1576380,4320,4320,4320,4320,0
|
|
20230918,183600,1576380,4320,4320,4320,4320,0
|
|
20230918,183500,1576380,4320,4320,4320,4320,0
|
|
20230918,183400,1576380,4320,4320,4320,4320,0
|
|
20230918,183300,1576380,4320,4320,4320,4320,0
|
|
20230918,183200,1576380,4320,4320,4320,4320,0
|
|
20230918,183100,1576380,4320,4320,4320,4320,0
|
|
20230918,183000,1576380,4320,4320,4320,4320,0
|
|
20230918,182900,1576380,4320,4320,4320,4320,0
|
|
20230918,182800,1576380,4320,4320,4320,4320,0
|
|
20230918,182700,1576380,4320,4320,4320,4320,2
|
|
20230918,182600,1576380,4320,4320,4320,4320,0
|
|
20230918,182500,1576380,4320,4320,4320,4320,0
|
|
20230918,182400,1576380,4320,4320,4320,4320,0
|
|
20230918,182300,1576380,4320,4320,4320,4320,0
|
|
20230918,182200,1576380,4320,4320,4320,4320,0
|
|
20230918,182100,1576380,4320,4320,4320,4320,0
|
|
20230918,182000,1576380,4320,4320,4320,4320,0
|
|
20230918,181900,1576380,4320,4320,4320,4320,0
|
|
20230918,181800,1576380,4320,4320,4320,4320,0
|
|
20230918,181700,1576380,4320,4320,4320,4320,0
|
|
20230918,181600,1576380,4320,4320,4320,4320,0
|
|
20230918,181500,1576380,4320,4320,4320,4320,0
|
|
20230918,181400,1576380,4320,4320,4320,4320,0
|
|
20230918,181300,1576380,4320,4320,4320,4320,0
|
|
20230918,181200,1576380,4320,4320,4320,4320,0
|
|
20230918,181100,1576380,4320,4320,4320,4320,0
|
|
20230918,181000,1576380,4320,4320,4320,4320,0
|
|
20230918,180900,1576380,4320,4320,4320,4320,0
|
|
20230918,180800,1576380,4320,4320,4320,4320,0
|
|
20230918,180700,1576380,4320,4320,4320,4320,0
|
|
20230918,180600,1576380,4320,4320,4320,4320,0
|
|
20230918,180500,1576380,4320,4320,4320,4320,0
|
|
20230918,180400,1576380,4320,4320,4320,4320,0
|
|
20230918,180300,1576380,4320,4320,4320,4320,0
|
|
20230918,180200,1576380,4320,4320,4320,4320,0
|
|
20230918,180100,1576380,4320,4320,4320,4320,0
|
|
20230918,180000,1576380,4320,4320,4320,4320,0
|
|
20230918,175900,1576380,4320,4320,4320,4320,0
|
|
20230918,175800,1576380,4320,4320,4320,4320,0
|
|
20230918,175700,1576380,4320,4320,4320,4320,2
|
|
20230918,175600,1576380,4320,4320,4320,4320,0
|
|
20230918,175500,1576380,4320,4320,4320,4320,0
|
|
20230918,175400,1576380,4320,4320,4320,4320,0
|
|
20230918,175300,1576380,4320,4320,4320,4320,0
|
|
20230918,175200,1576380,4320,4320,4320,4320,0
|
|
20230918,175100,1576380,4320,4320,4320,4320,0
|
|
20230918,175000,1576380,4320,4320,4320,4320,0
|
|
20230918,174900,1576380,4320,4320,4320,4320,0
|
|
20230918,174800,1576380,4320,4320,4320,4320,0
|
|
20230918,174700,1576380,4320,4320,4320,4320,0
|
|
20230918,174600,1576380,4320,4320,4320,4320,0
|
|
20230918,174500,1576380,4320,4320,4320,4320,0
|
|
20230918,174400,1576380,4320,4320,4320,4320,0
|
|
20230918,174300,1576380,4320,4320,4320,4320,0
|
|
20230918,174200,1576380,4320,4320,4320,4320,0
|
|
20230918,174100,1576380,4320,4320,4320,4320,0
|
|
20230918,174000,1576380,4320,4320,4320,4320,0
|
|
20230918,173900,1576380,4320,4320,4320,4320,0
|
|
20230918,173800,1576380,4320,4320,4320,4320,0
|
|
20230918,173700,1576380,4320,4320,4320,4320,0
|
|
20230918,173600,1576380,4320,4320,4320,4320,0
|
|
20230918,173500,1576380,4320,4320,4320,4320,0
|
|
20230918,173400,1576380,4320,4320,4320,4320,0
|
|
20230918,173300,1576380,4320,4320,4320,4320,0
|
|
20230918,173200,1576380,4320,4320,4320,4320,0
|
|
20230918,173100,1576380,4320,4320,4320,4320,0
|
|
20230918,173000,1576380,4320,4320,4320,4320,0
|
|
20230918,172900,1576380,4320,4320,4320,4320,0
|
|
20230918,172800,1576380,4320,4320,4320,4320,0
|
|
20230918,172700,1576380,4320,4320,4320,4320,2
|
|
20230918,172600,1576380,4320,4320,4320,4320,0
|
|
20230918,172500,1576380,4320,4320,4320,4320,0
|
|
20230918,172400,1576380,4320,4320,4320,4320,0
|
|
20230918,172300,1576380,4320,4320,4320,4320,0
|
|
20230918,172200,1576380,4320,4320,4320,4320,0
|
|
20230918,172100,1576380,4320,4320,4320,4320,0
|
|
20230918,172000,1576380,4320,4320,4320,4320,0
|
|
20230918,171900,1576380,4320,4320,4320,4320,0
|
|
20230918,171800,1576380,4320,4320,4320,4320,0
|
|
20230918,171700,1576380,4320,4320,4320,4320,0
|
|
20230918,171600,1576380,4320,4320,4320,4320,0
|
|
20230918,171500,1576380,4320,4320,4320,4320,0
|
|
20230918,171400,1576380,4320,4320,4320,4320,0
|
|
20230918,171300,1576380,4320,4320,4320,4320,0
|
|
20230918,171200,1576380,4320,4320,4320,4320,0
|
|
20230918,171100,1576380,4320,4320,4320,4320,0
|
|
20230918,171000,1576380,4320,4320,4320,4320,0
|
|
20230918,170900,1576380,4320,4320,4320,4320,0
|
|
20230918,170800,1576380,4320,4320,4320,4320,0
|
|
20230918,170700,1576380,4320,4320,4320,4320,0
|
|
20230918,170600,1576380,4320,4320,4320,4320,0
|
|
20230918,170500,1576380,4320,4320,4320,4320,0
|
|
20230918,170400,1576380,4320,4320,4320,4320,0
|
|
20230918,170300,1576380,4320,4320,4320,4320,0
|
|
20230918,170200,1576380,4320,4320,4320,4320,0
|
|
20230918,170100,1576380,4320,4320,4320,4320,0
|
|
20230918,170000,1576380,4320,4320,4320,4320,0
|
|
20230918,165900,1576380,4320,4320,4320,4320,0
|
|
20230918,165800,1576380,4320,4320,4320,4320,0
|
|
20230918,165700,1576380,4320,4320,4320,4320,2
|
|
20230918,165600,1576380,4320,4320,4320,4320,0
|
|
20230918,165500,1576380,4320,4320,4320,4320,0
|
|
20230918,165400,1576380,4320,4320,4320,4320,0
|
|
20230918,165300,1576380,4320,4320,4320,4320,0
|
|
20230918,165200,1576380,4320,4320,4320,4320,0
|
|
20230918,165100,1576380,4320,4320,4320,4320,0
|
|
20230918,165000,1576380,4320,4320,4320,4320,0
|
|
20230918,164900,1576380,4320,4320,4320,4320,0
|
|
20230918,164800,1576380,4320,4320,4320,4320,0
|
|
20230918,164700,1576380,4320,4320,4320,4320,0
|
|
20230918,164600,1576380,4320,4320,4320,4320,0
|
|
20230918,164500,1576380,4320,4320,4320,4320,0
|
|
20230918,164400,1576380,4320,4320,4320,4320,0
|
|
20230918,164300,1576380,4320,4320,4320,4320,0
|
|
20230918,164200,1576380,4320,4320,4320,4320,0
|
|
20230918,164100,1576380,4320,4320,4320,4320,0
|
|
20230918,164000,1576380,4320,4320,4320,4320,0
|
|
20230918,163900,1576380,4320,4320,4320,4320,0
|
|
20230918,163800,1576380,4320,4320,4320,4320,0
|
|
20230918,163700,1576380,4320,4320,4320,4320,0
|
|
20230918,163600,1576380,4320,4320,4320,4320,0
|
|
20230918,163500,1576380,4320,4320,4320,4320,0
|
|
20230918,163400,1576380,4320,4320,4320,4320,0
|
|
20230918,163300,1576380,4320,4320,4320,4320,0
|
|
20230918,163200,1576380,4320,4320,4320,4320,0
|
|
20230918,163100,1576380,4320,4320,4320,4320,0
|
|
20230918,163000,1576380,4320,4320,4320,4320,0
|
|
20230918,162900,1576380,4320,4320,4320,4320,0
|
|
20230918,162800,1576380,4320,4320,4320,4320,0
|
|
20230918,162700,1576380,4320,4320,4320,4320,2
|
|
20230918,162600,1576380,4320,4320,4320,4320,0
|
|
20230918,162500,1576380,4320,4320,4320,4320,0
|
|
20230918,162400,1576380,4320,4320,4320,4320,0
|
|
20230918,162300,1576380,4320,4320,4320,4320,0
|
|
20230918,162200,1576380,4320,4320,4320,4320,0
|
|
20230918,162100,1576380,4320,4320,4320,4320,0
|
|
20230918,162000,1576380,4320,4320,4320,4320,0
|
|
20230918,161900,1576380,4320,4320,4320,4320,0
|
|
20230918,161800,1576380,4320,4320,4320,4320,0
|
|
20230918,161700,1576380,4320,4320,4320,4320,0
|
|
20230918,161600,1576380,4320,4320,4320,4320,0
|
|
20230918,161500,1576380,4320,4320,4320,4320,0
|
|
20230918,161400,1576380,4320,4320,4320,4320,0
|
|
20230918,161300,1576380,4320,4320,4320,4320,0
|
|
20230918,161200,1576380,4320,4320,4320,4320,0
|
|
20230918,161100,1576380,4320,4320,4320,4320,0
|
|
20230918,161000,1576380,4320,4320,4320,4320,0
|
|
20230918,160900,1576380,4320,4320,4320,4320,0
|
|
20230918,160800,1576380,4320,4320,4320,4320,0
|
|
20230918,160700,1576380,4320,4320,4320,4320,0
|
|
20230918,160600,1576380,4320,4320,4320,4320,0
|
|
20230918,160500,1576380,4320,4320,4320,4320,0
|
|
20230918,160400,1576380,4320,4320,4320,4320,0
|
|
20230918,160300,1576380,4320,4320,4320,4320,0
|
|
20230918,160200,1576380,4320,4320,4320,4320,0
|
|
20230918,160100,1576380,4320,4320,4320,4320,0
|
|
20230918,160000,1576380,4320,4320,4320,4320,0
|
|
20230918,155900,1576380,4320,4320,4320,4320,0
|
|
20230918,155800,1576380,4320,4320,4320,4320,0
|
|
20230918,155700,1576380,4320,4320,4320,4320,2
|
|
20230918,155600,1576380,4320,4320,4320,4320,0
|
|
20230918,155500,1576380,4320,4320,4320,4320,0
|
|
20230918,155400,1576380,4320,4320,4320,4320,0
|
|
20230918,155300,1576380,4320,4320,4320,4320,0
|
|
20230918,155200,1576380,4320,4320,4320,4320,0
|
|
20230918,155100,1576380,4320,4320,4320,4320,0
|
|
20230918,155000,1576380,4320,4320,4320,4320,0
|
|
20230918,154900,1576380,4320,4320,4320,4320,0
|
|
20230918,154800,1576380,4320,4320,4320,4320,0
|
|
20230918,154700,1576380,4320,4320,4320,4320,0
|
|
20230918,154600,1576380,4320,4320,4320,4320,0
|
|
20230918,154500,1576380,4320,4320,4320,4320,0
|
|
20230918,154400,1576380,4320,4320,4320,4320,0
|
|
20230918,154300,1576380,4320,4320,4320,4320,0
|
|
20230918,154200,1576380,4320,4320,4320,4320,0
|
|
20230918,154100,1576380,4320,4320,4320,4320,0
|
|
20230918,154000,1576380,4320,4320,4320,4320,0
|
|
20230918,153900,1576380,4320,4320,4320,4320,0
|
|
20230918,153800,1576380,4320,4320,4320,4320,0
|
|
20230918,153700,1576380,4320,4320,4320,4320,0
|
|
20230918,153600,1576380,4320,4320,4320,4320,0
|
|
20230918,153500,1576380,4320,4320,4320,4320,0
|
|
20230918,153400,1576380,4320,4320,4320,4320,0
|
|
20230918,153300,1576380,4320,4320,4320,4320,2
|
|
20230918,153200,1567740,3805,3805,3805,3805,0
|
|
20230918,153100,1567740,3805,3805,3805,3805,0
|
|
20230918,153000,1567740,3805,3805,3805,3805,0
|
|
20230918,152900,1567740,3805,3805,3805,3805,0
|
|
20230918,152800,1567740,3805,3805,3805,3805,0
|
|
20230918,152700,1567740,3805,3805,3805,3805,0
|
|
20230918,152600,1567740,3805,3805,3805,3805,0
|
|
20230918,152500,1567740,3805,3805,3805,3805,0
|
|
20230918,152400,1567740,3805,3805,3805,3805,0
|
|
20230918,152300,1567740,3805,3805,3805,3805,0
|
|
20230918,152200,1567740,3805,3805,3805,3805,0
|
|
20230918,152100,1567740,3805,3805,3805,3805,0
|
|
20230918,152000,1567740,3805,3805,3805,3805,0
|
|
20230918,151900,1567740,3805,3805,3805,3805,0
|
|
20230918,151800,1567740,3805,3805,3805,3805,0
|
|
20230918,151700,1567740,3805,3805,3805,3805,0
|
|
20230918,151600,1567740,3805,3805,3805,3805,0
|
|
20230918,151500,1567740,3805,3805,3805,3805,100
|
|
20230918,151400,1187240,4320,4320,4320,4320,1
|
|
20230918,151300,1182920,3805,3805,3805,3805,0
|
|
20230918,151200,1182920,3805,3805,3805,3805,16
|
|
20230918,151100,1122040,3850,3870,3870,3850,74
|
|
20230918,151000,837020,3870,3870,3870,3870,0
|
|
20230918,150900,837020,3870,3870,3870,3870,9
|
|
20230918,150800,802190,4320,4320,4320,4320,0
|
|
20230918,150700,802190,4320,4320,4320,4320,0
|
|
20230918,150600,802190,4320,4320,4320,4320,0
|
|
20230918,150500,802190,4320,4320,4320,4320,0
|
|
20230918,150400,802190,4320,4320,4320,4320,0
|
|
20230918,150300,802190,4320,4320,4320,4320,0
|
|
20230918,150200,802190,4320,4320,4320,4320,0
|
|
20230918,150100,802190,4320,4320,4320,4320,0
|
|
20230918,150000,802190,4320,4320,4320,4320,0
|
|
20230918,145900,802190,4320,4320,4320,4320,0
|
|
20230918,145800,802190,4320,4320,4320,4320,0
|
|
20230918,145700,802190,4320,4320,4320,4320,0
|
|
20230918,145600,802190,4320,4320,4320,4320,0
|
|
20230918,145500,802190,4320,4320,4320,4320,0
|
|
20230918,145400,802190,4320,4320,4320,4320,0
|
|
20230918,145300,802190,4320,4320,4320,4320,0
|
|
20230918,145200,802190,4320,4320,4320,4320,0
|
|
20230918,145100,802190,4320,4320,4320,4320,0
|
|
20230918,145000,802190,4320,4320,4320,4320,0
|
|
20230918,144900,802190,4320,4320,4320,4320,0
|
|
20230918,144800,802190,4320,4320,4320,4320,0
|
|
20230918,144700,802190,4320,4320,4320,4320,0
|
|
20230918,144600,802190,4320,4320,4320,4320,0
|
|
20230918,144500,802190,4320,3880,4320,3880,51
|
|
20230918,144400,603870,4325,4325,4325,4325,0
|
|
20230918,144300,603870,4325,4325,4325,4325,0
|
|
20230918,144200,603870,4325,4325,4325,4325,0
|
|
20230918,144100,603870,4325,4325,4325,4325,0
|
|
20230918,144000,603870,4325,4325,4325,4325,0
|
|
20230918,143900,603870,4325,4325,4325,4325,0
|
|
20230918,143800,603870,4325,4325,4325,4325,0
|
|
20230918,143700,603870,4325,4325,4325,4325,0
|
|
20230918,143600,603870,4325,4325,4325,4325,0
|
|
20230918,143500,603870,4325,4325,4325,4325,0
|
|
20230918,143400,603870,4325,4325,4325,4325,0
|
|
20230918,143300,603870,4325,4325,4325,4325,0
|
|
20230918,143200,603870,4325,4325,4325,4325,0
|
|
20230918,143100,603870,4325,4325,4325,4325,0
|
|
20230918,143000,603870,4325,4325,4325,4325,0
|
|
20230918,142900,603870,4325,4325,4325,4325,0
|
|
20230918,142800,603870,4325,4325,4325,4325,0
|
|
20230918,142700,603870,4325,4325,4325,4325,0
|
|
20230918,142600,603870,4325,4325,4325,4325,0
|
|
20230918,142500,603870,4325,4325,4325,4325,0
|
|
20230918,142400,603870,4325,4325,4325,4325,0
|
|
20230918,142300,603870,4325,4325,4325,4325,0
|
|
20230918,142200,603870,4325,4325,4325,4325,0
|
|
20230918,142100,603870,4325,4325,4325,4325,0
|
|
20230918,142000,603870,4325,4325,4325,4325,0
|
|
20230918,141900,603870,4325,4325,4325,4325,0
|
|
20230918,141800,603870,4325,4325,4325,4325,0
|
|
20230918,141700,603870,4325,4325,4325,4325,0
|
|
20230918,141600,603870,4325,4325,4325,4325,0
|
|
20230918,141500,603870,4325,4325,4325,4325,0
|
|
20230918,141400,603870,4325,4325,4325,4325,0
|
|
20230918,141300,603870,4325,4325,4325,4325,0
|
|
20230918,141200,603870,4325,4325,4325,4325,0
|
|
20230918,141100,603870,4325,4325,4325,4325,0
|
|
20230918,141000,603870,4325,4325,4325,4325,0
|
|
20230918,140900,603870,4325,4325,4325,4325,0
|
|
20230918,140800,603870,4325,4325,4325,4325,0
|
|
20230918,140700,603870,4325,4325,4325,4325,0
|
|
20230918,140600,603870,4325,4325,4325,4325,0
|
|
20230918,140500,603870,4325,4325,4325,4325,0
|
|
20230918,140400,603870,4325,4325,4325,4325,0
|
|
20230918,140300,603870,4325,4325,4325,4325,0
|
|
20230918,140200,603870,4325,4325,4325,4325,0
|
|
20230918,140100,603870,4325,4325,4325,4325,0
|
|
20230918,140000,603870,4325,4325,4325,4325,0
|
|
20230918,135900,603870,4325,4325,4325,4325,0
|
|
20230918,135800,603870,4325,4325,4325,4325,0
|
|
20230918,135700,603870,4325,4325,4325,4325,0
|
|
20230918,135600,603870,4325,4325,4325,4325,0
|
|
20230918,135500,603870,4325,4325,4325,4325,0
|
|
20230918,135400,603870,4325,4325,4325,4325,0
|
|
20230918,135300,603870,4325,4325,4325,4325,0
|
|
20230918,135200,603870,4325,4325,4325,4325,0
|
|
20230918,135100,603870,4325,4325,4325,4325,0
|
|
20230918,135000,603870,4325,4325,4325,4325,0
|
|
20230918,134900,603870,4325,4325,4325,4325,0
|
|
20230918,134800,603870,4325,4325,4325,4325,0
|
|
20230918,134700,603870,4325,4325,4325,4325,0
|
|
20230918,134600,603870,4325,4325,4325,4325,0
|
|
20230918,134500,603870,4325,4325,4325,4325,0
|
|
20230918,134400,603870,4325,4325,4325,4325,0
|
|
20230918,134300,603870,4325,4325,4325,4325,0
|
|
20230918,134200,603870,4325,4325,4325,4325,0
|
|
20230918,134100,603870,4325,4325,4325,4325,0
|
|
20230918,134000,603870,4325,4325,4325,4325,0
|
|
20230918,133900,603870,4325,4325,4325,4325,0
|
|
20230918,133800,603870,4325,4325,4325,4325,0
|
|
20230918,133700,603870,4325,4325,4325,4325,0
|
|
20230918,133600,603870,4325,4325,4325,4325,0
|
|
20230918,133500,603870,4325,4325,4325,4325,0
|
|
20230918,133400,603870,4325,4325,4325,4325,0
|
|
20230918,133300,603870,4325,4325,4325,4325,0
|
|
20230918,133200,603870,4325,4325,4325,4325,0
|
|
20230918,133100,603870,4325,4325,4325,4325,0
|
|
20230918,133000,603870,4325,4325,4325,4325,0
|
|
20230918,132900,603870,4325,4325,4325,4325,0
|
|
20230918,132800,603870,4325,4325,4325,4325,0
|
|
20230918,132700,603870,4325,4325,4325,4325,0
|
|
20230918,132600,603870,4325,4325,4325,4325,0
|
|
20230918,132500,603870,4325,4325,4325,4325,0
|
|
20230918,132400,603870,4325,4325,4325,4325,0
|
|
20230918,132300,603870,4325,4325,4325,4325,0
|
|
20230918,132200,603870,4325,4325,4325,4325,0
|
|
20230918,132100,603870,4325,4325,4325,4325,0
|
|
20230918,132000,603870,4325,4325,4325,4325,0
|
|
20230918,131900,603870,4325,4325,4325,4325,0
|
|
20230918,131800,603870,4325,4325,4325,4325,0
|
|
20230918,131700,603870,4325,4325,4325,4325,0
|
|
20230918,131600,603870,4325,4325,4325,4325,0
|
|
20230918,131500,603870,4325,4325,4325,4325,0
|
|
20230918,131400,603870,4325,4325,4325,4325,0
|
|
20230918,131300,603870,4325,4325,4325,4325,0
|
|
20230918,131200,603870,4325,4325,4325,4325,0
|
|
20230918,131100,603870,4325,4325,4325,4325,0
|
|
20230918,131000,603870,4325,4325,4325,4325,0
|
|
20230918,130900,603870,4325,4325,4325,4325,0
|
|
20230918,130800,603870,4325,4325,4325,4325,0
|
|
20230918,130700,603870,4325,4325,4325,4325,0
|
|
20230918,130600,603870,4325,4325,4325,4325,0
|
|
20230918,130500,603870,4325,4325,4325,4325,0
|
|
20230918,130400,603870,4325,4325,4325,4325,0
|
|
20230918,130300,603870,4325,4325,4325,4325,0
|
|
20230918,130200,603870,4325,4325,4325,4325,0
|
|
20230918,130100,603870,4325,4325,4325,4325,0
|
|
20230918,130000,603870,4325,4325,4325,4325,0
|
|
20230918,125900,603870,4325,4325,4325,4325,0
|
|
20230918,125800,603870,4325,4325,4325,4325,0
|
|
20230918,125700,603870,4325,4325,4325,4325,0
|
|
20230918,125600,603870,4325,4325,4325,4325,0
|
|
20230918,125500,603870,4325,4325,4325,4325,0
|
|
20230918,125400,603870,4325,4325,4325,4325,0
|
|
20230918,125300,603870,4325,4325,4325,4325,0
|
|
20230918,125200,603870,4325,4325,4325,4325,0
|
|
20230918,125100,603870,4325,4325,4325,4325,0
|
|
20230918,125000,603870,4325,4325,4325,4325,0
|
|
20230918,124900,603870,4325,4325,4325,4325,0
|
|
20230918,124800,603870,4325,4325,4325,4325,0
|
|
20230918,124700,603870,4325,4325,4325,4325,0
|
|
20230918,124600,603870,4325,4325,4325,4325,0
|
|
20230918,124500,603870,4325,4325,4325,4325,0
|
|
20230918,124400,603870,4325,4325,4325,4325,0
|
|
20230918,124300,603870,4325,4325,4325,4325,0
|
|
20230918,124200,603870,4325,4325,4325,4325,0
|
|
20230918,124100,603870,4325,4325,4325,4325,0
|
|
20230918,124000,603870,4325,4325,4325,4325,0
|
|
20230918,123900,603870,4325,4325,4325,4325,0
|
|
20230918,123800,603870,4325,4325,4325,4325,0
|
|
20230918,123700,603870,4325,4325,4325,4325,0
|
|
20230918,123600,603870,4325,4325,4325,4325,0
|
|
20230918,123500,603870,4325,4325,4325,4325,0
|
|
20230918,123400,603870,4325,4325,4325,4325,0
|
|
20230918,123300,603870,4325,4325,4325,4325,0
|
|
20230918,123200,603870,4325,4325,4325,4325,0
|
|
20230918,123100,603870,4325,4325,4325,4325,0
|
|
20230918,123000,603870,4325,4325,4325,4325,0
|
|
20230918,122900,603870,4325,4325,4325,4325,0
|
|
20230918,122800,603870,4325,4325,4325,4325,0
|
|
20230918,122700,603870,4325,4325,4325,4325,0
|
|
20230918,122600,603870,4325,4325,4325,4325,0
|
|
20230918,122500,603870,4325,4325,4325,4325,0
|
|
20230918,122400,603870,4325,4325,4325,4325,0
|
|
20230918,122300,603870,4325,4325,4325,4325,0
|
|
20230918,122200,603870,4325,4325,4325,4325,0
|
|
20230918,122100,603870,4325,4325,4325,4325,0
|
|
20230918,122000,603870,4325,4325,4325,4325,0
|
|
20230918,121900,603870,4325,4325,4325,4325,0
|
|
20230918,121800,603870,4325,4325,4325,4325,0
|
|
20230918,121700,603870,4325,4325,4325,4325,0
|
|
20230918,121600,603870,4325,4325,4325,4325,0
|
|
20230918,121500,603870,4325,4325,4325,4325,0
|
|
20230918,121400,603870,4325,4325,4325,4325,0
|
|
20230918,121300,603870,4325,4325,4325,4325,0
|
|
20230918,121200,603870,4325,4325,4325,4325,0
|
|
20230918,121100,603870,4325,4325,4325,4325,0
|
|
20230918,121000,603870,4325,4325,4325,4325,0
|
|
20230918,120900,603870,4325,4325,4325,4325,0
|
|
20230918,120800,603870,4325,4325,4325,4325,0
|
|
20230918,120700,603870,4325,4325,4325,4325,0
|
|
20230918,120600,603870,4325,4325,4325,4325,0
|
|
20230918,120500,603870,4325,4325,4325,4325,0
|
|
20230918,120400,603870,4325,4325,4325,4325,0
|
|
20230918,120300,603870,4325,4325,4325,4325,0
|
|
20230918,120200,603870,4325,4325,4325,4325,0
|
|
20230918,120100,603870,4325,4325,4325,4325,0
|
|
20230918,120000,603870,4325,4325,4325,4325,1
|
|
20230918,115900,599545,3870,3900,3900,3870,30
|
|
20230918,115800,482895,4340,4340,4340,4340,0
|
|
20230918,115700,482895,4340,4340,4340,4340,0
|
|
20230918,115600,482895,4340,4340,4340,4340,0
|
|
20230918,115500,482895,4340,4340,4340,4340,0
|
|
20230918,115400,482895,4340,4340,4340,4340,0
|
|
20230918,115300,482895,4340,4340,4340,4340,0
|
|
20230918,115200,482895,4340,4340,4340,4340,0
|
|
20230918,115100,482895,4340,4340,4340,4340,0
|
|
20230918,115000,482895,4340,4340,4340,4340,0
|
|
20230918,114900,482895,4340,4340,4340,4340,0
|
|
20230918,114800,482895,4340,4340,4340,4340,0
|
|
20230918,114700,482895,4340,4340,4340,4340,0
|
|
20230918,114600,482895,4340,4340,4340,4340,0
|
|
20230918,114500,482895,4340,4340,4340,4340,0
|
|
20230918,114400,482895,4340,4340,4340,4340,0
|
|
20230918,114300,482895,4340,4340,4340,4340,0
|
|
20230918,114200,482895,4340,4340,4340,4340,0
|
|
20230918,114100,482895,4340,4340,4340,4340,0
|
|
20230918,114000,482895,4340,4340,4340,4340,0
|
|
20230918,113900,482895,4340,4340,4340,4340,0
|
|
20230918,113800,482895,4340,4340,4340,4340,0
|
|
20230918,113700,482895,4340,4340,4340,4340,0
|
|
20230918,113600,482895,4340,4340,4340,4340,0
|
|
20230918,113500,482895,4340,4340,4340,4340,0
|
|
20230918,113400,482895,4340,4340,4340,4340,0
|
|
20230918,113300,482895,4340,4340,4340,4340,0
|
|
20230918,113200,482895,4340,4340,4340,4340,0
|
|
20230918,113100,482895,4340,4340,4340,4340,0
|
|
20230918,113000,482895,4340,4340,4340,4340,0
|
|
20230918,112900,482895,4340,4340,4340,4340,0
|
|
20230918,112800,482895,4340,4340,4340,4340,0
|
|
20230918,112700,482895,4340,4340,4340,4340,0
|
|
20230918,112600,482895,4340,4340,4340,4340,0
|
|
20230918,112500,482895,4340,4340,4340,4340,0
|
|
20230918,112400,482895,4340,4340,4340,4340,0
|
|
20230918,112300,482895,4340,4340,4340,4340,0
|
|
20230918,112200,482895,4340,4340,4340,4340,0
|
|
20230918,112100,482895,4340,4340,4340,4340,0
|
|
20230918,112000,482895,4340,4340,4340,4340,0
|
|
20230918,111900,482895,4340,4340,4340,4340,0
|
|
20230918,111800,482895,4340,4340,4340,4340,0
|
|
20230918,111700,482895,4340,4340,4340,4340,0
|
|
20230918,111600,482895,4340,4340,4340,4340,0
|
|
20230918,111500,482895,4340,4340,4340,4340,0
|
|
20230918,111400,482895,4340,4340,4340,4340,0
|
|
20230918,111300,482895,4340,4340,4340,4340,0
|
|
20230918,111200,482895,4340,4340,4340,4340,0
|
|
20230918,111100,482895,4340,4340,4340,4340,0
|
|
20230918,111000,482895,4340,4340,4340,4340,0
|
|
20230918,110900,482895,4340,4340,4340,4340,0
|
|
20230918,110800,482895,4340,4340,4340,4340,0
|
|
20230918,110700,482895,4340,4340,4340,4340,0
|
|
20230918,110600,482895,4340,4340,4340,4340,0
|
|
20230918,110500,482895,4340,4340,4340,4340,0
|
|
20230918,110400,482895,4340,4340,4340,4340,0
|
|
20230918,110300,482895,4340,4340,4340,4340,0
|
|
20230918,110200,482895,4340,4340,4340,4340,0
|
|
20230918,110100,482895,4340,4340,4340,4340,0
|
|
20230918,110000,482895,4340,4340,4340,4340,0
|
|
20230918,105900,482895,4340,4340,4340,4340,0
|
|
20230918,105800,482895,4340,4340,4340,4340,0
|
|
20230918,105700,482895,4340,4340,4340,4340,0
|
|
20230918,105600,482895,4340,4340,4340,4340,0
|
|
20230918,105500,482895,4340,4340,4340,4340,0
|
|
20230918,105400,482895,4340,4340,4340,4340,0
|
|
20230918,105300,482895,4340,4340,4340,4340,0
|
|
20230918,105200,482895,4340,4340,4340,4340,0
|
|
20230918,105100,482895,4340,4340,4340,4340,0
|
|
20230918,105000,482895,4340,4340,4340,4340,0
|
|
20230918,104900,482895,4340,4340,4340,4340,0
|
|
20230918,104800,482895,4340,4340,4340,4340,0
|
|
20230918,104700,482895,4340,4340,4340,4340,0
|
|
20230918,104600,482895,4340,4340,4340,4340,0
|
|
20230918,104500,482895,4340,4340,4340,4340,0
|
|
20230918,104400,482895,4340,4340,4340,4340,0
|
|
20230918,104300,482895,4340,4340,4340,4340,0
|
|
20230918,104200,482895,4340,4340,4340,4340,0
|
|
20230918,104100,482895,4340,4340,4340,4340,0
|
|
20230918,104000,482895,4340,4340,4340,4340,0
|
|
20230918,103900,482895,4340,4340,4340,4340,0
|
|
20230918,103800,482895,4340,4340,4340,4340,0
|
|
20230918,103700,482895,4340,4340,4340,4340,0
|
|
20230918,103600,482895,4340,4340,4340,4340,0
|
|
20230918,103500,482895,4340,4340,4340,4340,0
|
|
20230918,103400,482895,4340,4340,4340,4340,0
|
|
20230918,103300,482895,4340,4340,4340,4340,0
|
|
20230918,103200,482895,4340,4340,4340,4340,0
|
|
20230918,103100,482895,4340,4340,4340,4340,0
|
|
20230918,103000,482895,4340,4340,4340,4340,0
|
|
20230918,102900,482895,4340,4340,4340,4340,0
|
|
20230918,102800,482895,4340,4340,4340,4340,0
|
|
20230918,102700,482895,4340,4340,4340,4340,0
|
|
20230918,102600,482895,4340,4340,4340,4340,0
|
|
20230918,102500,482895,4340,4340,4340,4340,0
|
|
20230918,102400,482895,4340,4340,4340,4340,0
|
|
20230918,102300,482895,4340,4340,4340,4340,0
|
|
20230918,102200,482895,4340,4340,4340,4340,0
|
|
20230918,102100,482895,4340,4340,4340,4340,0
|
|
20230918,102000,482895,4340,4340,4340,4340,0
|
|
20230918,101900,482895,4340,4340,4340,4340,0
|
|
20230918,101800,482895,4340,4340,4340,4340,0
|
|
20230918,101700,482895,4340,4340,4340,4340,0
|
|
20230918,101600,482895,4340,4340,4340,4340,0
|
|
20230918,101500,482895,4340,4340,4340,4340,0
|
|
20230918,101400,482895,4340,4340,4340,4340,0
|
|
20230918,101300,482895,4340,4340,4340,4340,0
|
|
20230918,101200,482895,4340,4340,4340,4340,0
|
|
20230918,101100,482895,4340,4340,4340,4340,0
|
|
20230918,101000,482895,4340,4340,4340,4340,0
|
|
20230918,100900,482895,4340,4340,4340,4340,0
|
|
20230918,100800,482895,4340,4340,4340,4340,0
|
|
20230918,100700,482895,4340,4340,4340,4340,0
|
|
20230918,100600,482895,4340,4340,4340,4340,0
|
|
20230918,100500,482895,4340,4340,4340,4340,0
|
|
20230918,100400,482895,4340,4340,4340,4340,0
|
|
20230918,100300,482895,4340,4340,4340,4340,0
|
|
20230918,100200,482895,4340,4340,4340,4340,0
|
|
20230918,100100,482895,4340,4340,4340,4340,0
|
|
20230918,100000,482895,4340,4340,4340,4340,0
|
|
20230918,095900,482895,4340,4340,4340,4340,0
|
|
20230918,095800,482895,4340,4340,4340,4340,0
|
|
20230918,095700,482895,4340,4340,4340,4340,0
|
|
20230918,095600,482895,4340,4340,4340,4340,0
|
|
20230918,095500,482895,4340,4340,4340,4340,0
|
|
20230918,095400,482895,4340,4340,4340,4340,0
|
|
20230918,095300,482895,4340,4340,4340,4340,0
|
|
20230918,095200,482895,4340,4340,4340,4340,0
|
|
20230918,095100,482895,4340,4340,4340,4340,0
|
|
20230918,095000,482895,4340,4340,4340,4340,0
|
|
20230918,094900,482895,4340,4340,4340,4340,1
|
|
20230918,094800,478555,3995,3995,3995,3995,0
|
|
20230918,094700,478555,3995,4005,4005,3995,20
|
|
20230918,094600,398555,4345,4345,4345,4345,0
|
|
20230918,094500,398555,4345,4345,4345,4345,0
|
|
20230918,094400,398555,4345,4345,4345,4345,0
|
|
20230918,094300,398555,4345,4345,4345,4345,1
|
|
20230918,094200,394210,3855,3855,3855,3855,0
|
|
20230918,094100,394210,3855,3855,3855,3855,0
|
|
20230918,094000,394210,3855,3855,3855,3855,0
|
|
20230918,093900,394210,3855,3855,3855,3855,50
|
|
20230918,093800,201460,4345,4345,4345,4345,0
|
|
20230918,093700,201460,4345,4345,4345,4345,0
|
|
20230918,093600,201460,4345,4345,4345,4345,0
|
|
20230918,093500,201460,4345,4345,4345,4345,0
|
|
20230918,093400,201460,4345,4345,4345,4345,0
|
|
20230918,093300,201460,4345,4345,4345,4345,0
|
|
20230918,093200,201460,4345,4345,4345,4345,0
|
|
20230918,093100,201460,4345,4345,4345,4345,0
|
|
20230918,093000,201460,4345,4345,4345,4345,0
|
|
20230918,092900,201460,4345,4345,4345,4345,0
|
|
20230918,092800,201460,4345,4345,4345,4345,0
|
|
20230918,092700,201460,4345,4345,4345,4345,0
|
|
20230918,092600,201460,4345,4345,4345,4345,0
|
|
20230918,092500,201460,4345,4345,4345,4345,0
|
|
20230918,092400,201460,4345,4345,4345,4345,0
|
|
20230918,092300,201460,4345,4345,4345,4345,0
|
|
20230918,092200,201460,4345,4345,4345,4345,0
|
|
20230918,092100,201460,4345,4345,4345,4345,1
|
|
20230918,092000,197115,3855,3855,3855,3855,0
|
|
20230918,091900,197115,3855,3855,3855,3855,50
|
|
20230918,091800,4365,4365,4365,4365,4365,0
|
|
20230918,091700,4365,4365,4365,4365,4365,0
|
|
20230918,091600,4365,4365,4365,4365,4365,0
|
|
20230918,091500,4365,4365,4365,4365,4365,0
|
|
20230918,091400,4365,4365,4365,4365,4365,0
|
|
20230918,091300,4365,4365,4365,4365,4365,0
|
|
20230918,091200,4365,4365,4365,4365,4365,0
|
|
20230918,091100,4365,4365,4365,4365,4365,0
|
|
20230918,091000,4365,4365,4365,4365,4365,0
|
|
20230918,090900,4365,4365,4365,4365,4365,0
|
|
20230918,090800,4365,4365,4365,4365,4365,0
|
|
20230918,090700,4365,4365,4365,4365,4365,0
|
|
20230918,090600,4365,4365,4365,4365,4365,0
|
|
20230918,090500,4365,4365,4365,4365,4365,0
|
|
20230918,090400,4365,4365,4365,4365,4365,0
|
|
20230918,090300,4365,4365,4365,4365,4365,0
|
|
20230918,090200,4365,4365,4365,4365,4365,0
|
|
20230918,090100,4365,4365,4365,4365,4365,0
|
|
20230918,090000,4365,4365,4365,4365,4365,1
|