718 lines
31 KiB
CSV
718 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,205500,3913690,4290,4290,4290,4290,1
|
|
20230919,205400,3913690,4290,4290,4290,4290,0
|
|
20230919,205300,3913690,4290,4290,4290,4290,0
|
|
20230919,205200,3913690,4290,4290,4290,4290,0
|
|
20230919,205100,3913690,4290,4290,4290,4290,0
|
|
20230919,205000,3913690,4290,4290,4290,4290,0
|
|
20230919,204900,3913690,4290,4290,4290,4290,0
|
|
20230919,204800,3913690,4290,4290,4290,4290,0
|
|
20230919,204700,3913690,4290,4290,4290,4290,0
|
|
20230919,204600,3913690,4290,4290,4290,4290,0
|
|
20230919,204500,3913690,4290,4290,4290,4290,0
|
|
20230919,204400,3913690,4290,4290,4290,4290,0
|
|
20230919,204300,3913690,4290,4290,4290,4290,0
|
|
20230919,204200,3913690,4290,4290,4290,4290,0
|
|
20230919,204100,3913690,4290,4290,4290,4290,0
|
|
20230919,204000,3913690,4290,4290,4290,4290,0
|
|
20230919,203900,3913690,4290,4290,4290,4290,0
|
|
20230919,203800,3913690,4290,4290,4290,4290,0
|
|
20230919,203700,3913690,4290,4290,4290,4290,0
|
|
20230919,203600,3913690,4290,4290,4290,4290,0
|
|
20230919,203500,3913690,4290,4290,4290,4290,0
|
|
20230919,203400,3913690,4290,4290,4290,4290,0
|
|
20230919,203300,3913690,4290,4290,4290,4290,0
|
|
20230919,203200,3913690,4290,4290,4290,4290,0
|
|
20230919,203100,3913690,4290,4290,4290,4290,0
|
|
20230919,203000,3913690,4290,4290,4290,4290,0
|
|
20230919,202900,3913690,4290,4290,4290,4290,0
|
|
20230919,202800,3913690,4290,4290,4290,4290,0
|
|
20230919,202700,3913690,4290,4290,4290,4290,0
|
|
20230919,202600,3913690,4290,4290,4290,4290,0
|
|
20230919,202500,3913690,4290,4290,4290,4290,1
|
|
20230919,202400,3913690,4290,4290,4290,4290,0
|
|
20230919,202300,3913690,4290,4290,4290,4290,0
|
|
20230919,202200,3913690,4290,4290,4290,4290,0
|
|
20230919,202100,3913690,4290,4290,4290,4290,0
|
|
20230919,202000,3913690,4290,4290,4290,4290,0
|
|
20230919,201900,3913690,4290,4290,4290,4290,0
|
|
20230919,201800,3913690,4290,4290,4290,4290,0
|
|
20230919,201700,3913690,4290,4290,4290,4290,0
|
|
20230919,201600,3913690,4290,4290,4290,4290,0
|
|
20230919,201500,3913690,4290,4290,4290,4290,0
|
|
20230919,201400,3913690,4290,4290,4290,4290,0
|
|
20230919,201300,3913690,4290,4290,4290,4290,0
|
|
20230919,201200,3913690,4290,4290,4290,4290,0
|
|
20230919,201100,3913690,4290,4290,4290,4290,0
|
|
20230919,201000,3913690,4290,4290,4290,4290,0
|
|
20230919,200900,3913690,4290,4290,4290,4290,0
|
|
20230919,200800,3913690,4290,4290,4290,4290,0
|
|
20230919,200700,3913690,4290,4290,4290,4290,0
|
|
20230919,200600,3913690,4290,4290,4290,4290,0
|
|
20230919,200500,3913690,4290,4290,4290,4290,0
|
|
20230919,200400,3913690,4290,4290,4290,4290,0
|
|
20230919,200300,3913690,4290,4290,4290,4290,0
|
|
20230919,200200,3913690,4290,4290,4290,4290,0
|
|
20230919,200100,3913690,4290,4290,4290,4290,0
|
|
20230919,200000,3913690,4290,4290,4290,4290,0
|
|
20230919,195900,3913690,4290,4290,4290,4290,0
|
|
20230919,195800,3913690,4290,4290,4290,4290,0
|
|
20230919,195700,3913690,4290,4290,4290,4290,0
|
|
20230919,195600,3913690,4290,4290,4290,4290,0
|
|
20230919,195500,3913690,4290,4290,4290,4290,1
|
|
20230919,195400,3913690,4290,4290,4290,4290,0
|
|
20230919,195300,3913690,4290,4290,4290,4290,0
|
|
20230919,195200,3913690,4290,4290,4290,4290,0
|
|
20230919,195100,3913690,4290,4290,4290,4290,0
|
|
20230919,195000,3913690,4290,4290,4290,4290,0
|
|
20230919,194900,3913690,4290,4290,4290,4290,0
|
|
20230919,194800,3913690,4290,4290,4290,4290,0
|
|
20230919,194700,3913690,4290,4290,4290,4290,0
|
|
20230919,194600,3913690,4290,4290,4290,4290,0
|
|
20230919,194500,3913690,4290,4290,4290,4290,0
|
|
20230919,194400,3913690,4290,4290,4290,4290,0
|
|
20230919,194300,3913690,4290,4290,4290,4290,0
|
|
20230919,194200,3913690,4290,4290,4290,4290,0
|
|
20230919,194100,3913690,4290,4290,4290,4290,0
|
|
20230919,194000,3913690,4290,4290,4290,4290,0
|
|
20230919,193900,3913690,4290,4290,4290,4290,0
|
|
20230919,193800,3913690,4290,4290,4290,4290,0
|
|
20230919,193700,3913690,4290,4290,4290,4290,0
|
|
20230919,193600,3913690,4290,4290,4290,4290,0
|
|
20230919,193500,3913690,4290,4290,4290,4290,0
|
|
20230919,193400,3913690,4290,4290,4290,4290,0
|
|
20230919,193300,3913690,4290,4290,4290,4290,0
|
|
20230919,193200,3913690,4290,4290,4290,4290,0
|
|
20230919,193100,3913690,4290,4290,4290,4290,0
|
|
20230919,193000,3913690,4290,4290,4290,4290,0
|
|
20230919,192900,3913690,4290,4290,4290,4290,0
|
|
20230919,192800,3913690,4290,4290,4290,4290,0
|
|
20230919,192700,3913690,4290,4290,4290,4290,0
|
|
20230919,192600,3913690,4290,4290,4290,4290,0
|
|
20230919,192500,3913690,4290,4290,4290,4290,1
|
|
20230919,192400,3913690,4290,4290,4290,4290,0
|
|
20230919,192300,3913690,4290,4290,4290,4290,0
|
|
20230919,192200,3913690,4290,4290,4290,4290,0
|
|
20230919,192100,3913690,4290,4290,4290,4290,0
|
|
20230919,192000,3913690,4290,4290,4290,4290,0
|
|
20230919,191900,3913690,4290,4290,4290,4290,0
|
|
20230919,191800,3913690,4290,4290,4290,4290,0
|
|
20230919,191700,3913690,4290,4290,4290,4290,0
|
|
20230919,191600,3913690,4290,4290,4290,4290,0
|
|
20230919,191500,3913690,4290,4290,4290,4290,0
|
|
20230919,191400,3913690,4290,4290,4290,4290,0
|
|
20230919,191300,3913690,4290,4290,4290,4290,0
|
|
20230919,191200,3913690,4290,4290,4290,4290,0
|
|
20230919,191100,3913690,4290,4290,4290,4290,0
|
|
20230919,191000,3913690,4290,4290,4290,4290,0
|
|
20230919,190900,3913690,4290,4290,4290,4290,0
|
|
20230919,190800,3913690,4290,4290,4290,4290,0
|
|
20230919,190700,3913690,4290,4290,4290,4290,0
|
|
20230919,190600,3913690,4290,4290,4290,4290,0
|
|
20230919,190500,3913690,4290,4290,4290,4290,0
|
|
20230919,190400,3913690,4290,4290,4290,4290,0
|
|
20230919,190300,3913690,4290,4290,4290,4290,0
|
|
20230919,190200,3913690,4290,4290,4290,4290,0
|
|
20230919,190100,3913690,4290,4290,4290,4290,0
|
|
20230919,190000,3913690,4290,4290,4290,4290,0
|
|
20230919,185900,3913690,4290,4290,4290,4290,0
|
|
20230919,185800,3913690,4290,4290,4290,4290,0
|
|
20230919,185700,3913690,4290,4290,4290,4290,0
|
|
20230919,185600,3913690,4290,4290,4290,4290,0
|
|
20230919,185500,3913690,4290,4290,4290,4290,1
|
|
20230919,185400,3913690,4290,4290,4290,4290,0
|
|
20230919,185300,3913690,4290,4290,4290,4290,0
|
|
20230919,185200,3913690,4290,4290,4290,4290,0
|
|
20230919,185100,3913690,4290,4290,4290,4290,0
|
|
20230919,185000,3913690,4290,4290,4290,4290,0
|
|
20230919,184900,3913690,4290,4290,4290,4290,0
|
|
20230919,184800,3913690,4290,4290,4290,4290,0
|
|
20230919,184700,3913690,4290,4290,4290,4290,0
|
|
20230919,184600,3913690,4290,4290,4290,4290,0
|
|
20230919,184500,3913690,4290,4290,4290,4290,0
|
|
20230919,184400,3913690,4290,4290,4290,4290,0
|
|
20230919,184300,3913690,4290,4290,4290,4290,0
|
|
20230919,184200,3913690,4290,4290,4290,4290,0
|
|
20230919,184100,3913690,4290,4290,4290,4290,0
|
|
20230919,184000,3913690,4290,4290,4290,4290,0
|
|
20230919,183900,3913690,4290,4290,4290,4290,0
|
|
20230919,183800,3913690,4290,4290,4290,4290,0
|
|
20230919,183700,3913690,4290,4290,4290,4290,0
|
|
20230919,183600,3913690,4290,4290,4290,4290,0
|
|
20230919,183500,3913690,4290,4290,4290,4290,0
|
|
20230919,183400,3913690,4290,4290,4290,4290,0
|
|
20230919,183300,3913690,4290,4290,4290,4290,0
|
|
20230919,183200,3913690,4290,4290,4290,4290,0
|
|
20230919,183100,3913690,4290,4290,4290,4290,0
|
|
20230919,183000,3913690,4290,4290,4290,4290,0
|
|
20230919,182900,3913690,4290,4290,4290,4290,0
|
|
20230919,182800,3913690,4290,4290,4290,4290,0
|
|
20230919,182700,3913690,4290,4290,4290,4290,0
|
|
20230919,182600,3913690,4290,4290,4290,4290,0
|
|
20230919,182500,3913690,4290,4290,4290,4290,1
|
|
20230919,182400,3913690,4290,4290,4290,4290,0
|
|
20230919,182300,3913690,4290,4290,4290,4290,0
|
|
20230919,182200,3913690,4290,4290,4290,4290,0
|
|
20230919,182100,3913690,4290,4290,4290,4290,0
|
|
20230919,182000,3913690,4290,4290,4290,4290,0
|
|
20230919,181900,3913690,4290,4290,4290,4290,0
|
|
20230919,181800,3913690,4290,4290,4290,4290,0
|
|
20230919,181700,3913690,4290,4290,4290,4290,0
|
|
20230919,181600,3913690,4290,4290,4290,4290,0
|
|
20230919,181500,3913690,4290,4290,4290,4290,0
|
|
20230919,181400,3913690,4290,4290,4290,4290,0
|
|
20230919,181300,3913690,4290,4290,4290,4290,0
|
|
20230919,181200,3913690,4290,4290,4290,4290,0
|
|
20230919,181100,3913690,4290,4290,4290,4290,0
|
|
20230919,181000,3913690,4290,4290,4290,4290,0
|
|
20230919,180900,3913690,4290,4290,4290,4290,0
|
|
20230919,180800,3913690,4290,4290,4290,4290,0
|
|
20230919,180700,3913690,4290,4290,4290,4290,0
|
|
20230919,180600,3913690,4290,4290,4290,4290,0
|
|
20230919,180500,3913690,4290,4290,4290,4290,0
|
|
20230919,180400,3913690,4290,4290,4290,4290,0
|
|
20230919,180300,3913690,4290,4290,4290,4290,0
|
|
20230919,180200,3913690,4290,4290,4290,4290,0
|
|
20230919,180100,3913690,4290,4290,4290,4290,0
|
|
20230919,180000,3913690,4290,4290,4290,4290,0
|
|
20230919,175900,3913690,4290,4290,4290,4290,0
|
|
20230919,175800,3913690,4290,4290,4290,4290,0
|
|
20230919,175700,3913690,4290,4290,4290,4290,0
|
|
20230919,175600,3913690,4290,4290,4290,4290,0
|
|
20230919,175500,3913690,4290,4290,4290,4290,1
|
|
20230919,175400,3913690,4290,4290,4290,4290,0
|
|
20230919,175300,3913690,4290,4290,4290,4290,0
|
|
20230919,175200,3913690,4290,4290,4290,4290,0
|
|
20230919,175100,3913690,4290,4290,4290,4290,0
|
|
20230919,175000,3913690,4290,4290,4290,4290,0
|
|
20230919,174900,3913690,4290,4290,4290,4290,0
|
|
20230919,174800,3913690,4290,4290,4290,4290,0
|
|
20230919,174700,3913690,4290,4290,4290,4290,0
|
|
20230919,174600,3913690,4290,4290,4290,4290,0
|
|
20230919,174500,3913690,4290,4290,4290,4290,0
|
|
20230919,174400,3913690,4290,4290,4290,4290,0
|
|
20230919,174300,3913690,4290,4290,4290,4290,0
|
|
20230919,174200,3913690,4290,4290,4290,4290,0
|
|
20230919,174100,3913690,4290,4290,4290,4290,0
|
|
20230919,174000,3913690,4290,4290,4290,4290,0
|
|
20230919,173900,3913690,4290,4290,4290,4290,0
|
|
20230919,173800,3913690,4290,4290,4290,4290,0
|
|
20230919,173700,3913690,4290,4290,4290,4290,0
|
|
20230919,173600,3913690,4290,4290,4290,4290,0
|
|
20230919,173500,3913690,4290,4290,4290,4290,0
|
|
20230919,173400,3913690,4290,4290,4290,4290,0
|
|
20230919,173300,3913690,4290,4290,4290,4290,0
|
|
20230919,173200,3913690,4290,4290,4290,4290,0
|
|
20230919,173100,3913690,4290,4290,4290,4290,0
|
|
20230919,173000,3913690,4290,4290,4290,4290,0
|
|
20230919,172900,3913690,4290,4290,4290,4290,0
|
|
20230919,172800,3913690,4290,4290,4290,4290,0
|
|
20230919,172700,3913690,4290,4290,4290,4290,0
|
|
20230919,172600,3913690,4290,4290,4290,4290,0
|
|
20230919,172500,3913690,4290,4290,4290,4290,1
|
|
20230919,172400,3913690,4290,4290,4290,4290,0
|
|
20230919,172300,3913690,4290,4290,4290,4290,0
|
|
20230919,172200,3913690,4290,4290,4290,4290,0
|
|
20230919,172100,3913690,4290,4290,4290,4290,0
|
|
20230919,172000,3913690,4290,4290,4290,4290,0
|
|
20230919,171900,3913690,4290,4290,4290,4290,0
|
|
20230919,171800,3913690,4290,4290,4290,4290,0
|
|
20230919,171700,3913690,4290,4290,4290,4290,0
|
|
20230919,171600,3913690,4290,4290,4290,4290,0
|
|
20230919,171500,3913690,4290,4290,4290,4290,0
|
|
20230919,171400,3913690,4290,4290,4290,4290,0
|
|
20230919,171300,3913690,4290,4290,4290,4290,0
|
|
20230919,171200,3913690,4290,4290,4290,4290,0
|
|
20230919,171100,3913690,4290,4290,4290,4290,0
|
|
20230919,171000,3913690,4290,4290,4290,4290,0
|
|
20230919,170900,3913690,4290,4290,4290,4290,0
|
|
20230919,170800,3913690,4290,4290,4290,4290,0
|
|
20230919,170700,3913690,4290,4290,4290,4290,0
|
|
20230919,170600,3913690,4290,4290,4290,4290,0
|
|
20230919,170500,3913690,4290,4290,4290,4290,0
|
|
20230919,170400,3913690,4290,4290,4290,4290,0
|
|
20230919,170300,3913690,4290,4290,4290,4290,0
|
|
20230919,170200,3913690,4290,4290,4290,4290,0
|
|
20230919,170100,3913690,4290,4290,4290,4290,0
|
|
20230919,170000,3913690,4290,4290,4290,4290,0
|
|
20230919,165900,3913690,4290,4290,4290,4290,0
|
|
20230919,165800,3913690,4290,4290,4290,4290,0
|
|
20230919,165700,3913690,4290,4290,4290,4290,0
|
|
20230919,165600,3913690,4290,4290,4290,4290,0
|
|
20230919,165500,3913690,4290,4290,4290,4290,1
|
|
20230919,165400,3913690,4290,4290,4290,4290,0
|
|
20230919,165300,3913690,4290,4290,4290,4290,0
|
|
20230919,165200,3913690,4290,4290,4290,4290,0
|
|
20230919,165100,3913690,4290,4290,4290,4290,0
|
|
20230919,165000,3913690,4290,4290,4290,4290,0
|
|
20230919,164900,3913690,4290,4290,4290,4290,0
|
|
20230919,164800,3913690,4290,4290,4290,4290,0
|
|
20230919,164700,3913690,4290,4290,4290,4290,0
|
|
20230919,164600,3913690,4290,4290,4290,4290,0
|
|
20230919,164500,3913690,4290,4290,4290,4290,0
|
|
20230919,164400,3913690,4290,4290,4290,4290,0
|
|
20230919,164300,3913690,4290,4290,4290,4290,0
|
|
20230919,164200,3913690,4290,4290,4290,4290,0
|
|
20230919,164100,3913690,4290,4290,4290,4290,0
|
|
20230919,164000,3913690,4290,4290,4290,4290,0
|
|
20230919,163900,3913690,4290,4290,4290,4290,0
|
|
20230919,163800,3913690,4290,4290,4290,4290,0
|
|
20230919,163700,3913690,4290,4290,4290,4290,0
|
|
20230919,163600,3913690,4290,4290,4290,4290,0
|
|
20230919,163500,3913690,4290,4290,4290,4290,0
|
|
20230919,163400,3913690,4290,4290,4290,4290,0
|
|
20230919,163300,3913690,4290,4290,4290,4290,0
|
|
20230919,163200,3913690,4290,4290,4290,4290,0
|
|
20230919,163100,3913690,4290,4290,4290,4290,0
|
|
20230919,163000,3913690,4290,4290,4290,4290,0
|
|
20230919,162900,3913690,4290,4290,4290,4290,0
|
|
20230919,162800,3913690,4290,4290,4290,4290,0
|
|
20230919,162700,3913690,4290,4290,4290,4290,0
|
|
20230919,162600,3913690,4290,4290,4290,4290,0
|
|
20230919,162500,3913690,4290,4290,4290,4290,1
|
|
20230919,162400,3913690,4290,4290,4290,4290,0
|
|
20230919,162300,3913690,4290,4290,4290,4290,0
|
|
20230919,162200,3913690,4290,4290,4290,4290,0
|
|
20230919,162100,3913690,4290,4290,4290,4290,0
|
|
20230919,162000,3913690,4290,4290,4290,4290,0
|
|
20230919,161900,3913690,4290,4290,4290,4290,0
|
|
20230919,161800,3913690,4290,4290,4290,4290,0
|
|
20230919,161700,3913690,4290,4290,4290,4290,0
|
|
20230919,161600,3913690,4290,4290,4290,4290,0
|
|
20230919,161500,3913690,4290,4290,4290,4290,0
|
|
20230919,161400,3913690,4290,4290,4290,4290,0
|
|
20230919,161300,3913690,4290,4290,4290,4290,0
|
|
20230919,161200,3913690,4290,4290,4290,4290,0
|
|
20230919,161100,3913690,4290,4290,4290,4290,0
|
|
20230919,161000,3913690,4290,4290,4290,4290,0
|
|
20230919,160900,3913690,4290,4290,4290,4290,0
|
|
20230919,160800,3913690,4290,4290,4290,4290,0
|
|
20230919,160700,3913690,4290,4290,4290,4290,0
|
|
20230919,160600,3913690,4290,4290,4290,4290,0
|
|
20230919,160500,3913690,4290,4290,4290,4290,0
|
|
20230919,160400,3913690,4290,4290,4290,4290,0
|
|
20230919,160300,3913690,4290,4290,4290,4290,0
|
|
20230919,160200,3913690,4290,4290,4290,4290,0
|
|
20230919,160100,3913690,4290,4290,4290,4290,0
|
|
20230919,160000,3913690,4290,4290,4290,4290,0
|
|
20230919,155900,3913690,4290,4290,4290,4290,0
|
|
20230919,155800,3913690,4290,4290,4290,4290,0
|
|
20230919,155700,3913690,4290,4290,4290,4290,0
|
|
20230919,155600,3913690,4290,4290,4290,4290,0
|
|
20230919,155500,3913690,4290,4290,4290,4290,1
|
|
20230919,155400,3913690,4290,4290,4290,4290,0
|
|
20230919,155300,3913690,4290,4290,4290,4290,0
|
|
20230919,155200,3913690,4290,4290,4290,4290,0
|
|
20230919,155100,3913690,4290,4290,4290,4290,0
|
|
20230919,155000,3913690,4290,4290,4290,4290,0
|
|
20230919,154900,3913690,4290,4290,4290,4290,0
|
|
20230919,154800,3913690,4290,4290,4290,4290,0
|
|
20230919,154700,3913690,4290,4290,4290,4290,0
|
|
20230919,154600,3913690,4290,4290,4290,4290,0
|
|
20230919,154500,3913690,4290,4290,4290,4290,0
|
|
20230919,154400,3913690,4290,4290,4290,4290,0
|
|
20230919,154300,3913690,4290,4290,4290,4290,0
|
|
20230919,154200,3913690,4290,4290,4290,4290,0
|
|
20230919,154100,3913690,4290,4290,4290,4290,0
|
|
20230919,154000,3913690,4290,4290,4290,4290,0
|
|
20230919,153900,3913690,4290,4290,4290,4290,0
|
|
20230919,153800,3913690,4290,4290,4290,4290,0
|
|
20230919,153700,3913690,4290,4290,4290,4290,0
|
|
20230919,153600,3913690,4290,4290,4290,4290,0
|
|
20230919,153500,3913690,4290,4290,4290,4290,0
|
|
20230919,153400,3913690,4290,4290,4290,4290,0
|
|
20230919,153300,3913690,4290,4290,4290,4290,0
|
|
20230919,153200,3913690,4290,4290,4290,4290,0
|
|
20230919,153100,3913690,4290,4290,4290,4290,0
|
|
20230919,153000,3913690,4290,4290,4290,4290,0
|
|
20230919,152900,3913690,4290,4290,4290,4290,0
|
|
20230919,152800,3913690,4290,4290,4290,4290,0
|
|
20230919,152700,3913690,4290,4290,4290,4290,0
|
|
20230919,152600,3913690,4290,4290,4290,4290,0
|
|
20230919,152500,3913690,4290,4290,4290,4290,0
|
|
20230919,152400,3913690,4290,4290,4290,4290,0
|
|
20230919,152300,3913690,4290,4290,4290,4290,0
|
|
20230919,152200,3913690,4290,4290,4290,4290,0
|
|
20230919,152100,3913690,4290,4290,4290,4290,0
|
|
20230919,152000,3913690,4290,4290,4290,4290,0
|
|
20230919,151900,3913690,4290,4290,4290,4290,0
|
|
20230919,151800,3913690,4290,4290,4290,4290,0
|
|
20230919,151700,3913690,4290,4290,4290,4290,0
|
|
20230919,151600,3913690,4290,4290,4290,4290,0
|
|
20230919,151500,3913690,4290,4290,4290,4290,0
|
|
20230919,151400,3913690,4290,4290,4290,4290,0
|
|
20230919,151300,3913690,4290,4290,4290,4290,0
|
|
20230919,151200,3913690,4290,4290,4290,4290,0
|
|
20230919,151100,3913690,4290,4290,4290,4290,0
|
|
20230919,151000,3913690,4290,4290,4290,4290,0
|
|
20230919,150900,3913690,4290,4290,4290,4290,0
|
|
20230919,150800,3913690,4290,4290,4290,4290,0
|
|
20230919,150700,3913690,4290,4290,4290,4290,0
|
|
20230919,150600,3913690,4290,4290,4290,4290,0
|
|
20230919,150500,3913690,4290,4290,4290,4290,0
|
|
20230919,150400,3913690,4290,4290,4290,4290,0
|
|
20230919,150300,3913690,4290,4290,4290,4290,0
|
|
20230919,150200,3913690,4290,4290,4290,4290,0
|
|
20230919,150100,3913690,4290,4290,4290,4290,0
|
|
20230919,150000,3913690,4290,4290,4290,4290,0
|
|
20230919,145900,3913690,4290,4290,4290,4290,0
|
|
20230919,145800,3913690,4290,4290,4290,4290,0
|
|
20230919,145700,3913690,4290,4290,4290,4290,0
|
|
20230919,145600,3913690,4290,4290,4290,4290,0
|
|
20230919,145500,3913690,4290,4290,4290,4290,0
|
|
20230919,145400,3913690,4290,4290,4290,4290,0
|
|
20230919,145300,3913690,4290,4290,4290,4290,0
|
|
20230919,145200,3913690,4290,4290,4290,4290,0
|
|
20230919,145100,3913690,4290,4290,4290,4290,0
|
|
20230919,145000,3913690,4290,4290,4290,4290,0
|
|
20230919,144900,3913690,4290,4290,4290,4290,0
|
|
20230919,144800,3913690,4290,4290,4290,4290,0
|
|
20230919,144700,3913690,4290,4290,4290,4290,0
|
|
20230919,144600,3913690,4290,4290,4290,4290,0
|
|
20230919,144500,3913690,4290,4290,4290,4290,0
|
|
20230919,144400,3913690,4290,4290,4290,4290,0
|
|
20230919,144300,3913690,4290,4290,4290,4290,0
|
|
20230919,144200,3913690,4290,4290,4290,4290,1
|
|
20230919,144100,3909400,3800,3800,3800,3800,0
|
|
20230919,144000,3909400,3800,3805,3805,3800,1000
|
|
20230919,143900,107400,4295,4295,4295,4295,0
|
|
20230919,143800,107400,4295,4295,4295,4295,0
|
|
20230919,143700,107400,4295,4295,4295,4295,0
|
|
20230919,143600,107400,4295,4295,4295,4295,0
|
|
20230919,143500,107400,4295,4295,4295,4295,0
|
|
20230919,143400,107400,4295,4295,4295,4295,0
|
|
20230919,143300,107400,4295,4295,4295,4295,0
|
|
20230919,143200,107400,4295,4295,4295,4295,0
|
|
20230919,143100,107400,4295,4295,4295,4295,0
|
|
20230919,143000,107400,4295,4295,4295,4295,0
|
|
20230919,142900,107400,4295,4295,4295,4295,0
|
|
20230919,142800,107400,4295,4295,4295,4295,0
|
|
20230919,142700,107400,4295,4295,4295,4295,0
|
|
20230919,142600,107400,4295,4295,4295,4295,0
|
|
20230919,142500,107400,4295,4295,4295,4295,0
|
|
20230919,142400,107400,4295,4295,4295,4295,0
|
|
20230919,142300,107400,4295,4295,4295,4295,0
|
|
20230919,142200,107400,4295,4295,4295,4295,0
|
|
20230919,142100,107400,4295,4295,4295,4295,0
|
|
20230919,142000,107400,4295,4295,4295,4295,0
|
|
20230919,141900,107400,4295,4295,4295,4295,0
|
|
20230919,141800,107400,4295,4295,4295,4295,0
|
|
20230919,141700,107400,4295,4295,4295,4295,0
|
|
20230919,141600,107400,4295,4295,4295,4295,0
|
|
20230919,141500,107400,4295,4295,4295,4295,0
|
|
20230919,141400,107400,4295,4295,4295,4295,0
|
|
20230919,141300,107400,4295,4295,4295,4295,0
|
|
20230919,141200,107400,4295,4295,4295,4295,0
|
|
20230919,141100,107400,4295,4295,4295,4295,0
|
|
20230919,141000,107400,4295,4295,4295,4295,0
|
|
20230919,140900,107400,4295,4295,4295,4295,0
|
|
20230919,140800,107400,4295,4295,4295,4295,0
|
|
20230919,140700,107400,4295,4295,4295,4295,0
|
|
20230919,140600,107400,4295,4295,4295,4295,0
|
|
20230919,140500,107400,4295,4295,4295,4295,0
|
|
20230919,140400,107400,4295,4295,4295,4295,0
|
|
20230919,140300,107400,4295,4295,4295,4295,0
|
|
20230919,140200,107400,4295,4295,4295,4295,0
|
|
20230919,140100,107400,4295,4295,4295,4295,0
|
|
20230919,140000,107400,4295,4295,4295,4295,0
|
|
20230919,135900,107400,4295,4295,4295,4295,0
|
|
20230919,135800,107400,4295,4295,4295,4295,0
|
|
20230919,135700,107400,4295,4295,4295,4295,0
|
|
20230919,135600,107400,4295,4295,4295,4295,0
|
|
20230919,135500,107400,4295,4295,4295,4295,0
|
|
20230919,135400,107400,4295,4295,4295,4295,0
|
|
20230919,135300,107400,4295,4295,4295,4295,0
|
|
20230919,135200,107400,4295,4295,4295,4295,0
|
|
20230919,135100,107400,4295,4295,4295,4295,0
|
|
20230919,135000,107400,4295,4295,4295,4295,24
|
|
20230919,134900,4320,4320,4320,4320,4320,0
|
|
20230919,134800,4320,4320,4320,4320,4320,0
|
|
20230919,134700,4320,4320,4320,4320,4320,0
|
|
20230919,134600,4320,4320,4320,4320,4320,0
|
|
20230919,134500,4320,4320,4320,4320,4320,0
|
|
20230919,134400,4320,4320,4320,4320,4320,0
|
|
20230919,134300,4320,4320,4320,4320,4320,0
|
|
20230919,134200,4320,4320,4320,4320,4320,0
|
|
20230919,134100,4320,4320,4320,4320,4320,0
|
|
20230919,134000,4320,4320,4320,4320,4320,0
|
|
20230919,133900,4320,4320,4320,4320,4320,0
|
|
20230919,133800,4320,4320,4320,4320,4320,0
|
|
20230919,133700,4320,4320,4320,4320,4320,0
|
|
20230919,133600,4320,4320,4320,4320,4320,0
|
|
20230919,133500,4320,4320,4320,4320,4320,0
|
|
20230919,133400,4320,4320,4320,4320,4320,0
|
|
20230919,133300,4320,4320,4320,4320,4320,0
|
|
20230919,133200,4320,4320,4320,4320,4320,0
|
|
20230919,133100,4320,4320,4320,4320,4320,0
|
|
20230919,133000,4320,4320,4320,4320,4320,0
|
|
20230919,132900,4320,4320,4320,4320,4320,0
|
|
20230919,132800,4320,4320,4320,4320,4320,0
|
|
20230919,132700,4320,4320,4320,4320,4320,0
|
|
20230919,132600,4320,4320,4320,4320,4320,0
|
|
20230919,132500,4320,4320,4320,4320,4320,0
|
|
20230919,132400,4320,4320,4320,4320,4320,0
|
|
20230919,132300,4320,4320,4320,4320,4320,0
|
|
20230919,132200,4320,4320,4320,4320,4320,0
|
|
20230919,132100,4320,4320,4320,4320,4320,0
|
|
20230919,132000,4320,4320,4320,4320,4320,0
|
|
20230919,131900,4320,4320,4320,4320,4320,0
|
|
20230919,131800,4320,4320,4320,4320,4320,0
|
|
20230919,131700,4320,4320,4320,4320,4320,0
|
|
20230919,131600,4320,4320,4320,4320,4320,0
|
|
20230919,131500,4320,4320,4320,4320,4320,0
|
|
20230919,131400,4320,4320,4320,4320,4320,0
|
|
20230919,131300,4320,4320,4320,4320,4320,0
|
|
20230919,131200,4320,4320,4320,4320,4320,0
|
|
20230919,131100,4320,4320,4320,4320,4320,0
|
|
20230919,131000,4320,4320,4320,4320,4320,0
|
|
20230919,130900,4320,4320,4320,4320,4320,0
|
|
20230919,130800,4320,4320,4320,4320,4320,0
|
|
20230919,130700,4320,4320,4320,4320,4320,0
|
|
20230919,130600,4320,4320,4320,4320,4320,0
|
|
20230919,130500,4320,4320,4320,4320,4320,0
|
|
20230919,130400,4320,4320,4320,4320,4320,0
|
|
20230919,130300,4320,4320,4320,4320,4320,0
|
|
20230919,130200,4320,4320,4320,4320,4320,0
|
|
20230919,130100,4320,4320,4320,4320,4320,0
|
|
20230919,130000,4320,4320,4320,4320,4320,0
|
|
20230919,125900,4320,4320,4320,4320,4320,0
|
|
20230919,125800,4320,4320,4320,4320,4320,0
|
|
20230919,125700,4320,4320,4320,4320,4320,0
|
|
20230919,125600,4320,4320,4320,4320,4320,0
|
|
20230919,125500,4320,4320,4320,4320,4320,0
|
|
20230919,125400,4320,4320,4320,4320,4320,0
|
|
20230919,125300,4320,4320,4320,4320,4320,0
|
|
20230919,125200,4320,4320,4320,4320,4320,0
|
|
20230919,125100,4320,4320,4320,4320,4320,0
|
|
20230919,125000,4320,4320,4320,4320,4320,0
|
|
20230919,124900,4320,4320,4320,4320,4320,0
|
|
20230919,124800,4320,4320,4320,4320,4320,0
|
|
20230919,124700,4320,4320,4320,4320,4320,0
|
|
20230919,124600,4320,4320,4320,4320,4320,0
|
|
20230919,124500,4320,4320,4320,4320,4320,0
|
|
20230919,124400,4320,4320,4320,4320,4320,0
|
|
20230919,124300,4320,4320,4320,4320,4320,0
|
|
20230919,124200,4320,4320,4320,4320,4320,0
|
|
20230919,124100,4320,4320,4320,4320,4320,0
|
|
20230919,124000,4320,4320,4320,4320,4320,0
|
|
20230919,123900,4320,4320,4320,4320,4320,0
|
|
20230919,123800,4320,4320,4320,4320,4320,0
|
|
20230919,123700,4320,4320,4320,4320,4320,0
|
|
20230919,123600,4320,4320,4320,4320,4320,0
|
|
20230919,123500,4320,4320,4320,4320,4320,0
|
|
20230919,123400,4320,4320,4320,4320,4320,0
|
|
20230919,123300,4320,4320,4320,4320,4320,0
|
|
20230919,123200,4320,4320,4320,4320,4320,0
|
|
20230919,123100,4320,4320,4320,4320,4320,0
|
|
20230919,123000,4320,4320,4320,4320,4320,0
|
|
20230919,122900,4320,4320,4320,4320,4320,0
|
|
20230919,122800,4320,4320,4320,4320,4320,0
|
|
20230919,122700,4320,4320,4320,4320,4320,0
|
|
20230919,122600,4320,4320,4320,4320,4320,0
|
|
20230919,122500,4320,4320,4320,4320,4320,0
|
|
20230919,122400,4320,4320,4320,4320,4320,0
|
|
20230919,122300,4320,4320,4320,4320,4320,0
|
|
20230919,122200,4320,4320,4320,4320,4320,0
|
|
20230919,122100,4320,4320,4320,4320,4320,0
|
|
20230919,122000,4320,4320,4320,4320,4320,0
|
|
20230919,121900,4320,4320,4320,4320,4320,0
|
|
20230919,121800,4320,4320,4320,4320,4320,0
|
|
20230919,121700,4320,4320,4320,4320,4320,0
|
|
20230919,121600,4320,4320,4320,4320,4320,0
|
|
20230919,121500,4320,4320,4320,4320,4320,0
|
|
20230919,121400,4320,4320,4320,4320,4320,0
|
|
20230919,121300,4320,4320,4320,4320,4320,0
|
|
20230919,121200,4320,4320,4320,4320,4320,0
|
|
20230919,121100,4320,4320,4320,4320,4320,0
|
|
20230919,121000,4320,4320,4320,4320,4320,0
|
|
20230919,120900,4320,4320,4320,4320,4320,0
|
|
20230919,120800,4320,4320,4320,4320,4320,0
|
|
20230919,120700,4320,4320,4320,4320,4320,0
|
|
20230919,120600,4320,4320,4320,4320,4320,0
|
|
20230919,120500,4320,4320,4320,4320,4320,0
|
|
20230919,120400,4320,4320,4320,4320,4320,0
|
|
20230919,120300,4320,4320,4320,4320,4320,0
|
|
20230919,120200,4320,4320,4320,4320,4320,0
|
|
20230919,120100,4320,4320,4320,4320,4320,0
|
|
20230919,120000,4320,4320,4320,4320,4320,0
|
|
20230919,115900,4320,4320,4320,4320,4320,0
|
|
20230919,115800,4320,4320,4320,4320,4320,0
|
|
20230919,115700,4320,4320,4320,4320,4320,0
|
|
20230919,115600,4320,4320,4320,4320,4320,0
|
|
20230919,115500,4320,4320,4320,4320,4320,0
|
|
20230919,115400,4320,4320,4320,4320,4320,0
|
|
20230919,115300,4320,4320,4320,4320,4320,0
|
|
20230919,115200,4320,4320,4320,4320,4320,0
|
|
20230919,115100,4320,4320,4320,4320,4320,0
|
|
20230919,115000,4320,4320,4320,4320,4320,0
|
|
20230919,114900,4320,4320,4320,4320,4320,0
|
|
20230919,114800,4320,4320,4320,4320,4320,0
|
|
20230919,114700,4320,4320,4320,4320,4320,0
|
|
20230919,114600,4320,4320,4320,4320,4320,0
|
|
20230919,114500,4320,4320,4320,4320,4320,0
|
|
20230919,114400,4320,4320,4320,4320,4320,0
|
|
20230919,114300,4320,4320,4320,4320,4320,0
|
|
20230919,114200,4320,4320,4320,4320,4320,0
|
|
20230919,114100,4320,4320,4320,4320,4320,0
|
|
20230919,114000,4320,4320,4320,4320,4320,0
|
|
20230919,113900,4320,4320,4320,4320,4320,0
|
|
20230919,113800,4320,4320,4320,4320,4320,0
|
|
20230919,113700,4320,4320,4320,4320,4320,0
|
|
20230919,113600,4320,4320,4320,4320,4320,0
|
|
20230919,113500,4320,4320,4320,4320,4320,0
|
|
20230919,113400,4320,4320,4320,4320,4320,0
|
|
20230919,113300,4320,4320,4320,4320,4320,0
|
|
20230919,113200,4320,4320,4320,4320,4320,0
|
|
20230919,113100,4320,4320,4320,4320,4320,0
|
|
20230919,113000,4320,4320,4320,4320,4320,0
|
|
20230919,112900,4320,4320,4320,4320,4320,0
|
|
20230919,112800,4320,4320,4320,4320,4320,0
|
|
20230919,112700,4320,4320,4320,4320,4320,0
|
|
20230919,112600,4320,4320,4320,4320,4320,0
|
|
20230919,112500,4320,4320,4320,4320,4320,0
|
|
20230919,112400,4320,4320,4320,4320,4320,0
|
|
20230919,112300,4320,4320,4320,4320,4320,0
|
|
20230919,112200,4320,4320,4320,4320,4320,0
|
|
20230919,112100,4320,4320,4320,4320,4320,0
|
|
20230919,112000,4320,4320,4320,4320,4320,0
|
|
20230919,111900,4320,4320,4320,4320,4320,0
|
|
20230919,111800,4320,4320,4320,4320,4320,0
|
|
20230919,111700,4320,4320,4320,4320,4320,0
|
|
20230919,111600,4320,4320,4320,4320,4320,0
|
|
20230919,111500,4320,4320,4320,4320,4320,0
|
|
20230919,111400,4320,4320,4320,4320,4320,0
|
|
20230919,111300,4320,4320,4320,4320,4320,0
|
|
20230919,111200,4320,4320,4320,4320,4320,0
|
|
20230919,111100,4320,4320,4320,4320,4320,0
|
|
20230919,111000,4320,4320,4320,4320,4320,0
|
|
20230919,110900,4320,4320,4320,4320,4320,0
|
|
20230919,110800,4320,4320,4320,4320,4320,0
|
|
20230919,110700,4320,4320,4320,4320,4320,0
|
|
20230919,110600,4320,4320,4320,4320,4320,0
|
|
20230919,110500,4320,4320,4320,4320,4320,0
|
|
20230919,110400,4320,4320,4320,4320,4320,0
|
|
20230919,110300,4320,4320,4320,4320,4320,0
|
|
20230919,110200,4320,4320,4320,4320,4320,0
|
|
20230919,110100,4320,4320,4320,4320,4320,0
|
|
20230919,110000,4320,4320,4320,4320,4320,0
|
|
20230919,105900,4320,4320,4320,4320,4320,0
|
|
20230919,105800,4320,4320,4320,4320,4320,0
|
|
20230919,105700,4320,4320,4320,4320,4320,0
|
|
20230919,105600,4320,4320,4320,4320,4320,0
|
|
20230919,105500,4320,4320,4320,4320,4320,0
|
|
20230919,105400,4320,4320,4320,4320,4320,0
|
|
20230919,105300,4320,4320,4320,4320,4320,0
|
|
20230919,105200,4320,4320,4320,4320,4320,0
|
|
20230919,105100,4320,4320,4320,4320,4320,0
|
|
20230919,105000,4320,4320,4320,4320,4320,0
|
|
20230919,104900,4320,4320,4320,4320,4320,0
|
|
20230919,104800,4320,4320,4320,4320,4320,0
|
|
20230919,104700,4320,4320,4320,4320,4320,0
|
|
20230919,104600,4320,4320,4320,4320,4320,0
|
|
20230919,104500,4320,4320,4320,4320,4320,0
|
|
20230919,104400,4320,4320,4320,4320,4320,0
|
|
20230919,104300,4320,4320,4320,4320,4320,0
|
|
20230919,104200,4320,4320,4320,4320,4320,0
|
|
20230919,104100,4320,4320,4320,4320,4320,0
|
|
20230919,104000,4320,4320,4320,4320,4320,0
|
|
20230919,103900,4320,4320,4320,4320,4320,0
|
|
20230919,103800,4320,4320,4320,4320,4320,0
|
|
20230919,103700,4320,4320,4320,4320,4320,0
|
|
20230919,103600,4320,4320,4320,4320,4320,0
|
|
20230919,103500,4320,4320,4320,4320,4320,0
|
|
20230919,103400,4320,4320,4320,4320,4320,0
|
|
20230919,103300,4320,4320,4320,4320,4320,0
|
|
20230919,103200,4320,4320,4320,4320,4320,0
|
|
20230919,103100,4320,4320,4320,4320,4320,0
|
|
20230919,103000,4320,4320,4320,4320,4320,0
|
|
20230919,102900,4320,4320,4320,4320,4320,0
|
|
20230919,102800,4320,4320,4320,4320,4320,0
|
|
20230919,102700,4320,4320,4320,4320,4320,0
|
|
20230919,102600,4320,4320,4320,4320,4320,0
|
|
20230919,102500,4320,4320,4320,4320,4320,0
|
|
20230919,102400,4320,4320,4320,4320,4320,0
|
|
20230919,102300,4320,4320,4320,4320,4320,0
|
|
20230919,102200,4320,4320,4320,4320,4320,0
|
|
20230919,102100,4320,4320,4320,4320,4320,0
|
|
20230919,102000,4320,4320,4320,4320,4320,0
|
|
20230919,101900,4320,4320,4320,4320,4320,0
|
|
20230919,101800,4320,4320,4320,4320,4320,0
|
|
20230919,101700,4320,4320,4320,4320,4320,0
|
|
20230919,101600,4320,4320,4320,4320,4320,0
|
|
20230919,101500,4320,4320,4320,4320,4320,0
|
|
20230919,101400,4320,4320,4320,4320,4320,0
|
|
20230919,101300,4320,4320,4320,4320,4320,0
|
|
20230919,101200,4320,4320,4320,4320,4320,0
|
|
20230919,101100,4320,4320,4320,4320,4320,0
|
|
20230919,101000,4320,4320,4320,4320,4320,0
|
|
20230919,100900,4320,4320,4320,4320,4320,0
|
|
20230919,100800,4320,4320,4320,4320,4320,0
|
|
20230919,100700,4320,4320,4320,4320,4320,0
|
|
20230919,100600,4320,4320,4320,4320,4320,0
|
|
20230919,100500,4320,4320,4320,4320,4320,0
|
|
20230919,100400,4320,4320,4320,4320,4320,0
|
|
20230919,100300,4320,4320,4320,4320,4320,0
|
|
20230919,100200,4320,4320,4320,4320,4320,0
|
|
20230919,100100,4320,4320,4320,4320,4320,0
|
|
20230919,100000,4320,4320,4320,4320,4320,0
|
|
20230919,095900,4320,4320,4320,4320,4320,0
|
|
20230919,095800,4320,4320,4320,4320,4320,0
|
|
20230919,095700,4320,4320,4320,4320,4320,0
|
|
20230919,095600,4320,4320,4320,4320,4320,0
|
|
20230919,095500,4320,4320,4320,4320,4320,0
|
|
20230919,095400,4320,4320,4320,4320,4320,0
|
|
20230919,095300,4320,4320,4320,4320,4320,0
|
|
20230919,095200,4320,4320,4320,4320,4320,0
|
|
20230919,095100,4320,4320,4320,4320,4320,0
|
|
20230919,095000,4320,4320,4320,4320,4320,0
|
|
20230919,094900,4320,4320,4320,4320,4320,0
|
|
20230919,094800,4320,4320,4320,4320,4320,0
|
|
20230919,094700,4320,4320,4320,4320,4320,0
|
|
20230919,094600,4320,4320,4320,4320,4320,0
|
|
20230919,094500,4320,4320,4320,4320,4320,0
|
|
20230919,094400,4320,4320,4320,4320,4320,0
|
|
20230919,094300,4320,4320,4320,4320,4320,0
|
|
20230919,094200,4320,4320,4320,4320,4320,0
|
|
20230919,094100,4320,4320,4320,4320,4320,0
|
|
20230919,094000,4320,4320,4320,4320,4320,0
|
|
20230919,093900,4320,4320,4320,4320,4320,0
|
|
20230919,093800,4320,4320,4320,4320,4320,0
|
|
20230919,093700,4320,4320,4320,4320,4320,0
|
|
20230919,093600,4320,4320,4320,4320,4320,0
|
|
20230919,093500,4320,4320,4320,4320,4320,0
|
|
20230919,093400,4320,4320,4320,4320,4320,0
|
|
20230919,093300,4320,4320,4320,4320,4320,0
|
|
20230919,093200,4320,4320,4320,4320,4320,0
|
|
20230919,093100,4320,4320,4320,4320,4320,0
|
|
20230919,093000,4320,4320,4320,4320,4320,0
|
|
20230919,092900,4320,4320,4320,4320,4320,0
|
|
20230919,092800,4320,4320,4320,4320,4320,0
|
|
20230919,092700,4320,4320,4320,4320,4320,0
|
|
20230919,092600,4320,4320,4320,4320,4320,0
|
|
20230919,092500,4320,4320,4320,4320,4320,0
|
|
20230919,092400,4320,4320,4320,4320,4320,0
|
|
20230919,092300,4320,4320,4320,4320,4320,0
|
|
20230919,092200,4320,4320,4320,4320,4320,0
|
|
20230919,092100,4320,4320,4320,4320,4320,0
|
|
20230919,092000,4320,4320,4320,4320,4320,0
|
|
20230919,091900,4320,4320,4320,4320,4320,0
|
|
20230919,091800,4320,4320,4320,4320,4320,0
|
|
20230919,091700,4320,4320,4320,4320,4320,0
|
|
20230919,091600,4320,4320,4320,4320,4320,0
|
|
20230919,091500,4320,4320,4320,4320,4320,0
|
|
20230919,091400,4320,4320,4320,4320,4320,0
|
|
20230919,091300,4320,4320,4320,4320,4320,0
|
|
20230919,091200,4320,4320,4320,4320,4320,0
|
|
20230919,091100,4320,4320,4320,4320,4320,0
|
|
20230919,091000,4320,4320,4320,4320,4320,0
|
|
20230919,090900,4320,4320,4320,4320,4320,0
|
|
20230919,090800,4320,4320,4320,4320,4320,0
|
|
20230919,090700,4320,4320,4320,4320,4320,0
|
|
20230919,090600,4320,4320,4320,4320,4320,0
|
|
20230919,090500,4320,4320,4320,4320,4320,0
|
|
20230919,090400,4320,4320,4320,4320,4320,0
|
|
20230919,090300,4320,4320,4320,4320,4320,0
|
|
20230919,090200,4320,4320,4320,4320,4320,0
|
|
20230919,090100,4320,4320,4320,4320,4320,0
|
|
20230919,090000,4320,4320,4320,4320,4320,1
|