751 lines
32 KiB
CSV
751 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,212800,4170,4170,4170,4170,4170,1
|
|
20230922,212700,4170,4170,4170,4170,4170,0
|
|
20230922,212600,4170,4170,4170,4170,4170,0
|
|
20230922,212500,4170,4170,4170,4170,4170,0
|
|
20230922,212400,4170,4170,4170,4170,4170,0
|
|
20230922,212300,4170,4170,4170,4170,4170,0
|
|
20230922,212200,4170,4170,4170,4170,4170,0
|
|
20230922,212100,4170,4170,4170,4170,4170,0
|
|
20230922,212000,4170,4170,4170,4170,4170,0
|
|
20230922,211900,4170,4170,4170,4170,4170,0
|
|
20230922,211800,4170,4170,4170,4170,4170,0
|
|
20230922,211700,4170,4170,4170,4170,4170,0
|
|
20230922,211600,4170,4170,4170,4170,4170,0
|
|
20230922,211500,4170,4170,4170,4170,4170,0
|
|
20230922,211400,4170,4170,4170,4170,4170,0
|
|
20230922,211300,4170,4170,4170,4170,4170,0
|
|
20230922,211200,4170,4170,4170,4170,4170,0
|
|
20230922,211100,4170,4170,4170,4170,4170,0
|
|
20230922,211000,4170,4170,4170,4170,4170,0
|
|
20230922,210900,4170,4170,4170,4170,4170,0
|
|
20230922,210800,4170,4170,4170,4170,4170,0
|
|
20230922,210700,4170,4170,4170,4170,4170,0
|
|
20230922,210600,4170,4170,4170,4170,4170,0
|
|
20230922,210500,4170,4170,4170,4170,4170,0
|
|
20230922,210400,4170,4170,4170,4170,4170,0
|
|
20230922,210300,4170,4170,4170,4170,4170,0
|
|
20230922,210200,4170,4170,4170,4170,4170,0
|
|
20230922,210100,4170,4170,4170,4170,4170,0
|
|
20230922,210000,4170,4170,4170,4170,4170,0
|
|
20230922,205900,4170,4170,4170,4170,4170,0
|
|
20230922,205800,4170,4170,4170,4170,4170,1
|
|
20230922,205700,4170,4170,4170,4170,4170,0
|
|
20230922,205600,4170,4170,4170,4170,4170,0
|
|
20230922,205500,4170,4170,4170,4170,4170,0
|
|
20230922,205400,4170,4170,4170,4170,4170,0
|
|
20230922,205300,4170,4170,4170,4170,4170,0
|
|
20230922,205200,4170,4170,4170,4170,4170,0
|
|
20230922,205100,4170,4170,4170,4170,4170,0
|
|
20230922,205000,4170,4170,4170,4170,4170,0
|
|
20230922,204900,4170,4170,4170,4170,4170,0
|
|
20230922,204800,4170,4170,4170,4170,4170,0
|
|
20230922,204700,4170,4170,4170,4170,4170,0
|
|
20230922,204600,4170,4170,4170,4170,4170,0
|
|
20230922,204500,4170,4170,4170,4170,4170,0
|
|
20230922,204400,4170,4170,4170,4170,4170,0
|
|
20230922,204300,4170,4170,4170,4170,4170,0
|
|
20230922,204200,4170,4170,4170,4170,4170,0
|
|
20230922,204100,4170,4170,4170,4170,4170,0
|
|
20230922,204000,4170,4170,4170,4170,4170,0
|
|
20230922,203900,4170,4170,4170,4170,4170,0
|
|
20230922,203800,4170,4170,4170,4170,4170,0
|
|
20230922,203700,4170,4170,4170,4170,4170,0
|
|
20230922,203600,4170,4170,4170,4170,4170,0
|
|
20230922,203500,4170,4170,4170,4170,4170,0
|
|
20230922,203400,4170,4170,4170,4170,4170,0
|
|
20230922,203300,4170,4170,4170,4170,4170,0
|
|
20230922,203200,4170,4170,4170,4170,4170,0
|
|
20230922,203100,4170,4170,4170,4170,4170,0
|
|
20230922,203000,4170,4170,4170,4170,4170,0
|
|
20230922,202900,4170,4170,4170,4170,4170,0
|
|
20230922,202800,4170,4170,4170,4170,4170,1
|
|
20230922,202700,4170,4170,4170,4170,4170,0
|
|
20230922,202600,4170,4170,4170,4170,4170,0
|
|
20230922,202500,4170,4170,4170,4170,4170,0
|
|
20230922,202400,4170,4170,4170,4170,4170,0
|
|
20230922,202300,4170,4170,4170,4170,4170,0
|
|
20230922,202200,4170,4170,4170,4170,4170,0
|
|
20230922,202100,4170,4170,4170,4170,4170,0
|
|
20230922,202000,4170,4170,4170,4170,4170,0
|
|
20230922,201900,4170,4170,4170,4170,4170,0
|
|
20230922,201800,4170,4170,4170,4170,4170,0
|
|
20230922,201700,4170,4170,4170,4170,4170,0
|
|
20230922,201600,4170,4170,4170,4170,4170,0
|
|
20230922,201500,4170,4170,4170,4170,4170,0
|
|
20230922,201400,4170,4170,4170,4170,4170,0
|
|
20230922,201300,4170,4170,4170,4170,4170,0
|
|
20230922,201200,4170,4170,4170,4170,4170,0
|
|
20230922,201100,4170,4170,4170,4170,4170,0
|
|
20230922,201000,4170,4170,4170,4170,4170,0
|
|
20230922,200900,4170,4170,4170,4170,4170,0
|
|
20230922,200800,4170,4170,4170,4170,4170,0
|
|
20230922,200700,4170,4170,4170,4170,4170,0
|
|
20230922,200600,4170,4170,4170,4170,4170,0
|
|
20230922,200500,4170,4170,4170,4170,4170,0
|
|
20230922,200400,4170,4170,4170,4170,4170,0
|
|
20230922,200300,4170,4170,4170,4170,4170,0
|
|
20230922,200200,4170,4170,4170,4170,4170,0
|
|
20230922,200100,4170,4170,4170,4170,4170,0
|
|
20230922,200000,4170,4170,4170,4170,4170,0
|
|
20230922,195900,4170,4170,4170,4170,4170,0
|
|
20230922,195800,4170,4170,4170,4170,4170,1
|
|
20230922,195700,4170,4170,4170,4170,4170,0
|
|
20230922,195600,4170,4170,4170,4170,4170,0
|
|
20230922,195500,4170,4170,4170,4170,4170,0
|
|
20230922,195400,4170,4170,4170,4170,4170,0
|
|
20230922,195300,4170,4170,4170,4170,4170,0
|
|
20230922,195200,4170,4170,4170,4170,4170,0
|
|
20230922,195100,4170,4170,4170,4170,4170,0
|
|
20230922,195000,4170,4170,4170,4170,4170,0
|
|
20230922,194900,4170,4170,4170,4170,4170,0
|
|
20230922,194800,4170,4170,4170,4170,4170,0
|
|
20230922,194700,4170,4170,4170,4170,4170,0
|
|
20230922,194600,4170,4170,4170,4170,4170,0
|
|
20230922,194500,4170,4170,4170,4170,4170,0
|
|
20230922,194400,4170,4170,4170,4170,4170,0
|
|
20230922,194300,4170,4170,4170,4170,4170,0
|
|
20230922,194200,4170,4170,4170,4170,4170,0
|
|
20230922,194100,4170,4170,4170,4170,4170,0
|
|
20230922,194000,4170,4170,4170,4170,4170,0
|
|
20230922,193900,4170,4170,4170,4170,4170,0
|
|
20230922,193800,4170,4170,4170,4170,4170,0
|
|
20230922,193700,4170,4170,4170,4170,4170,0
|
|
20230922,193600,4170,4170,4170,4170,4170,0
|
|
20230922,193500,4170,4170,4170,4170,4170,0
|
|
20230922,193400,4170,4170,4170,4170,4170,0
|
|
20230922,193300,4170,4170,4170,4170,4170,0
|
|
20230922,193200,4170,4170,4170,4170,4170,0
|
|
20230922,193100,4170,4170,4170,4170,4170,0
|
|
20230922,193000,4170,4170,4170,4170,4170,0
|
|
20230922,192900,4170,4170,4170,4170,4170,0
|
|
20230922,192800,4170,4170,4170,4170,4170,1
|
|
20230922,192700,4170,4170,4170,4170,4170,0
|
|
20230922,192600,4170,4170,4170,4170,4170,0
|
|
20230922,192500,4170,4170,4170,4170,4170,0
|
|
20230922,192400,4170,4170,4170,4170,4170,0
|
|
20230922,192300,4170,4170,4170,4170,4170,0
|
|
20230922,192200,4170,4170,4170,4170,4170,0
|
|
20230922,192100,4170,4170,4170,4170,4170,0
|
|
20230922,192000,4170,4170,4170,4170,4170,0
|
|
20230922,191900,4170,4170,4170,4170,4170,0
|
|
20230922,191800,4170,4170,4170,4170,4170,0
|
|
20230922,191700,4170,4170,4170,4170,4170,0
|
|
20230922,191600,4170,4170,4170,4170,4170,0
|
|
20230922,191500,4170,4170,4170,4170,4170,0
|
|
20230922,191400,4170,4170,4170,4170,4170,0
|
|
20230922,191300,4170,4170,4170,4170,4170,0
|
|
20230922,191200,4170,4170,4170,4170,4170,0
|
|
20230922,191100,4170,4170,4170,4170,4170,0
|
|
20230922,191000,4170,4170,4170,4170,4170,0
|
|
20230922,190900,4170,4170,4170,4170,4170,0
|
|
20230922,190800,4170,4170,4170,4170,4170,0
|
|
20230922,190700,4170,4170,4170,4170,4170,0
|
|
20230922,190600,4170,4170,4170,4170,4170,0
|
|
20230922,190500,4170,4170,4170,4170,4170,0
|
|
20230922,190400,4170,4170,4170,4170,4170,0
|
|
20230922,190300,4170,4170,4170,4170,4170,0
|
|
20230922,190200,4170,4170,4170,4170,4170,0
|
|
20230922,190100,4170,4170,4170,4170,4170,0
|
|
20230922,190000,4170,4170,4170,4170,4170,0
|
|
20230922,185900,4170,4170,4170,4170,4170,0
|
|
20230922,185800,4170,4170,4170,4170,4170,1
|
|
20230922,185700,4170,4170,4170,4170,4170,0
|
|
20230922,185600,4170,4170,4170,4170,4170,0
|
|
20230922,185500,4170,4170,4170,4170,4170,0
|
|
20230922,185400,4170,4170,4170,4170,4170,0
|
|
20230922,185300,4170,4170,4170,4170,4170,0
|
|
20230922,185200,4170,4170,4170,4170,4170,0
|
|
20230922,185100,4170,4170,4170,4170,4170,0
|
|
20230922,185000,4170,4170,4170,4170,4170,0
|
|
20230922,184900,4170,4170,4170,4170,4170,0
|
|
20230922,184800,4170,4170,4170,4170,4170,0
|
|
20230922,184700,4170,4170,4170,4170,4170,0
|
|
20230922,184600,4170,4170,4170,4170,4170,0
|
|
20230922,184500,4170,4170,4170,4170,4170,0
|
|
20230922,184400,4170,4170,4170,4170,4170,0
|
|
20230922,184300,4170,4170,4170,4170,4170,0
|
|
20230922,184200,4170,4170,4170,4170,4170,0
|
|
20230922,184100,4170,4170,4170,4170,4170,0
|
|
20230922,184000,4170,4170,4170,4170,4170,0
|
|
20230922,183900,4170,4170,4170,4170,4170,0
|
|
20230922,183800,4170,4170,4170,4170,4170,0
|
|
20230922,183700,4170,4170,4170,4170,4170,0
|
|
20230922,183600,4170,4170,4170,4170,4170,0
|
|
20230922,183500,4170,4170,4170,4170,4170,0
|
|
20230922,183400,4170,4170,4170,4170,4170,0
|
|
20230922,183300,4170,4170,4170,4170,4170,0
|
|
20230922,183200,4170,4170,4170,4170,4170,0
|
|
20230922,183100,4170,4170,4170,4170,4170,0
|
|
20230922,183000,4170,4170,4170,4170,4170,0
|
|
20230922,182900,4170,4170,4170,4170,4170,0
|
|
20230922,182800,4170,4170,4170,4170,4170,1
|
|
20230922,182700,4170,4170,4170,4170,4170,0
|
|
20230922,182600,4170,4170,4170,4170,4170,0
|
|
20230922,182500,4170,4170,4170,4170,4170,0
|
|
20230922,182400,4170,4170,4170,4170,4170,0
|
|
20230922,182300,4170,4170,4170,4170,4170,0
|
|
20230922,182200,4170,4170,4170,4170,4170,0
|
|
20230922,182100,4170,4170,4170,4170,4170,0
|
|
20230922,182000,4170,4170,4170,4170,4170,0
|
|
20230922,181900,4170,4170,4170,4170,4170,0
|
|
20230922,181800,4170,4170,4170,4170,4170,0
|
|
20230922,181700,4170,4170,4170,4170,4170,0
|
|
20230922,181600,4170,4170,4170,4170,4170,0
|
|
20230922,181500,4170,4170,4170,4170,4170,0
|
|
20230922,181400,4170,4170,4170,4170,4170,0
|
|
20230922,181300,4170,4170,4170,4170,4170,0
|
|
20230922,181200,4170,4170,4170,4170,4170,0
|
|
20230922,181100,4170,4170,4170,4170,4170,0
|
|
20230922,181000,4170,4170,4170,4170,4170,0
|
|
20230922,180900,4170,4170,4170,4170,4170,0
|
|
20230922,180800,4170,4170,4170,4170,4170,0
|
|
20230922,180700,4170,4170,4170,4170,4170,0
|
|
20230922,180600,4170,4170,4170,4170,4170,0
|
|
20230922,180500,4170,4170,4170,4170,4170,0
|
|
20230922,180400,4170,4170,4170,4170,4170,0
|
|
20230922,180300,4170,4170,4170,4170,4170,0
|
|
20230922,180200,4170,4170,4170,4170,4170,0
|
|
20230922,180100,4170,4170,4170,4170,4170,0
|
|
20230922,180000,4170,4170,4170,4170,4170,0
|
|
20230922,175900,4170,4170,4170,4170,4170,0
|
|
20230922,175800,4170,4170,4170,4170,4170,1
|
|
20230922,175700,4170,4170,4170,4170,4170,0
|
|
20230922,175600,4170,4170,4170,4170,4170,0
|
|
20230922,175500,4170,4170,4170,4170,4170,0
|
|
20230922,175400,4170,4170,4170,4170,4170,0
|
|
20230922,175300,4170,4170,4170,4170,4170,0
|
|
20230922,175200,4170,4170,4170,4170,4170,0
|
|
20230922,175100,4170,4170,4170,4170,4170,0
|
|
20230922,175000,4170,4170,4170,4170,4170,0
|
|
20230922,174900,4170,4170,4170,4170,4170,0
|
|
20230922,174800,4170,4170,4170,4170,4170,0
|
|
20230922,174700,4170,4170,4170,4170,4170,0
|
|
20230922,174600,4170,4170,4170,4170,4170,0
|
|
20230922,174500,4170,4170,4170,4170,4170,0
|
|
20230922,174400,4170,4170,4170,4170,4170,0
|
|
20230922,174300,4170,4170,4170,4170,4170,0
|
|
20230922,174200,4170,4170,4170,4170,4170,0
|
|
20230922,174100,4170,4170,4170,4170,4170,0
|
|
20230922,174000,4170,4170,4170,4170,4170,0
|
|
20230922,173900,4170,4170,4170,4170,4170,0
|
|
20230922,173800,4170,4170,4170,4170,4170,0
|
|
20230922,173700,4170,4170,4170,4170,4170,0
|
|
20230922,173600,4170,4170,4170,4170,4170,0
|
|
20230922,173500,4170,4170,4170,4170,4170,0
|
|
20230922,173400,4170,4170,4170,4170,4170,0
|
|
20230922,173300,4170,4170,4170,4170,4170,0
|
|
20230922,173200,4170,4170,4170,4170,4170,0
|
|
20230922,173100,4170,4170,4170,4170,4170,0
|
|
20230922,173000,4170,4170,4170,4170,4170,0
|
|
20230922,172900,4170,4170,4170,4170,4170,0
|
|
20230922,172800,4170,4170,4170,4170,4170,1
|
|
20230922,172700,4170,4170,4170,4170,4170,0
|
|
20230922,172600,4170,4170,4170,4170,4170,0
|
|
20230922,172500,4170,4170,4170,4170,4170,0
|
|
20230922,172400,4170,4170,4170,4170,4170,0
|
|
20230922,172300,4170,4170,4170,4170,4170,0
|
|
20230922,172200,4170,4170,4170,4170,4170,0
|
|
20230922,172100,4170,4170,4170,4170,4170,0
|
|
20230922,172000,4170,4170,4170,4170,4170,0
|
|
20230922,171900,4170,4170,4170,4170,4170,0
|
|
20230922,171800,4170,4170,4170,4170,4170,0
|
|
20230922,171700,4170,4170,4170,4170,4170,0
|
|
20230922,171600,4170,4170,4170,4170,4170,0
|
|
20230922,171500,4170,4170,4170,4170,4170,0
|
|
20230922,171400,4170,4170,4170,4170,4170,0
|
|
20230922,171300,4170,4170,4170,4170,4170,0
|
|
20230922,171200,4170,4170,4170,4170,4170,0
|
|
20230922,171100,4170,4170,4170,4170,4170,0
|
|
20230922,171000,4170,4170,4170,4170,4170,0
|
|
20230922,170900,4170,4170,4170,4170,4170,0
|
|
20230922,170800,4170,4170,4170,4170,4170,0
|
|
20230922,170700,4170,4170,4170,4170,4170,0
|
|
20230922,170600,4170,4170,4170,4170,4170,0
|
|
20230922,170500,4170,4170,4170,4170,4170,0
|
|
20230922,170400,4170,4170,4170,4170,4170,0
|
|
20230922,170300,4170,4170,4170,4170,4170,0
|
|
20230922,170200,4170,4170,4170,4170,4170,0
|
|
20230922,170100,4170,4170,4170,4170,4170,0
|
|
20230922,170000,4170,4170,4170,4170,4170,0
|
|
20230922,165900,4170,4170,4170,4170,4170,0
|
|
20230922,165800,4170,4170,4170,4170,4170,1
|
|
20230922,165700,4170,4170,4170,4170,4170,0
|
|
20230922,165600,4170,4170,4170,4170,4170,0
|
|
20230922,165500,4170,4170,4170,4170,4170,0
|
|
20230922,165400,4170,4170,4170,4170,4170,0
|
|
20230922,165300,4170,4170,4170,4170,4170,0
|
|
20230922,165200,4170,4170,4170,4170,4170,0
|
|
20230922,165100,4170,4170,4170,4170,4170,0
|
|
20230922,165000,4170,4170,4170,4170,4170,0
|
|
20230922,164900,4170,4170,4170,4170,4170,0
|
|
20230922,164800,4170,4170,4170,4170,4170,0
|
|
20230922,164700,4170,4170,4170,4170,4170,0
|
|
20230922,164600,4170,4170,4170,4170,4170,0
|
|
20230922,164500,4170,4170,4170,4170,4170,0
|
|
20230922,164400,4170,4170,4170,4170,4170,0
|
|
20230922,164300,4170,4170,4170,4170,4170,0
|
|
20230922,164200,4170,4170,4170,4170,4170,0
|
|
20230922,164100,4170,4170,4170,4170,4170,0
|
|
20230922,164000,4170,4170,4170,4170,4170,0
|
|
20230922,163900,4170,4170,4170,4170,4170,0
|
|
20230922,163800,4170,4170,4170,4170,4170,0
|
|
20230922,163700,4170,4170,4170,4170,4170,0
|
|
20230922,163600,4170,4170,4170,4170,4170,0
|
|
20230922,163500,4170,4170,4170,4170,4170,0
|
|
20230922,163400,4170,4170,4170,4170,4170,0
|
|
20230922,163300,4170,4170,4170,4170,4170,0
|
|
20230922,163200,4170,4170,4170,4170,4170,0
|
|
20230922,163100,4170,4170,4170,4170,4170,0
|
|
20230922,163000,4170,4170,4170,4170,4170,0
|
|
20230922,162900,4170,4170,4170,4170,4170,0
|
|
20230922,162800,4170,4170,4170,4170,4170,1
|
|
20230922,162700,4170,4170,4170,4170,4170,0
|
|
20230922,162600,4170,4170,4170,4170,4170,0
|
|
20230922,162500,4170,4170,4170,4170,4170,0
|
|
20230922,162400,4170,4170,4170,4170,4170,0
|
|
20230922,162300,4170,4170,4170,4170,4170,0
|
|
20230922,162200,4170,4170,4170,4170,4170,0
|
|
20230922,162100,4170,4170,4170,4170,4170,0
|
|
20230922,162000,4170,4170,4170,4170,4170,0
|
|
20230922,161900,4170,4170,4170,4170,4170,0
|
|
20230922,161800,4170,4170,4170,4170,4170,0
|
|
20230922,161700,4170,4170,4170,4170,4170,0
|
|
20230922,161600,4170,4170,4170,4170,4170,0
|
|
20230922,161500,4170,4170,4170,4170,4170,0
|
|
20230922,161400,4170,4170,4170,4170,4170,0
|
|
20230922,161300,4170,4170,4170,4170,4170,0
|
|
20230922,161200,4170,4170,4170,4170,4170,0
|
|
20230922,161100,4170,4170,4170,4170,4170,0
|
|
20230922,161000,4170,4170,4170,4170,4170,0
|
|
20230922,160900,4170,4170,4170,4170,4170,0
|
|
20230922,160800,4170,4170,4170,4170,4170,0
|
|
20230922,160700,4170,4170,4170,4170,4170,0
|
|
20230922,160600,4170,4170,4170,4170,4170,0
|
|
20230922,160500,4170,4170,4170,4170,4170,0
|
|
20230922,160400,4170,4170,4170,4170,4170,0
|
|
20230922,160300,4170,4170,4170,4170,4170,0
|
|
20230922,160200,4170,4170,4170,4170,4170,0
|
|
20230922,160100,4170,4170,4170,4170,4170,0
|
|
20230922,160000,4170,4170,4170,4170,4170,0
|
|
20230922,155900,4170,4170,4170,4170,4170,0
|
|
20230922,155800,4170,4170,4170,4170,4170,1
|
|
20230922,155700,4170,4170,4170,4170,4170,0
|
|
20230922,155600,4170,4170,4170,4170,4170,0
|
|
20230922,155500,4170,4170,4170,4170,4170,0
|
|
20230922,155400,4170,4170,4170,4170,4170,0
|
|
20230922,155300,4170,4170,4170,4170,4170,0
|
|
20230922,155200,4170,4170,4170,4170,4170,0
|
|
20230922,155100,4170,4170,4170,4170,4170,0
|
|
20230922,155000,4170,4170,4170,4170,4170,0
|
|
20230922,154900,4170,4170,4170,4170,4170,0
|
|
20230922,154800,4170,4170,4170,4170,4170,0
|
|
20230922,154700,4170,4170,4170,4170,4170,0
|
|
20230922,154600,4170,4170,4170,4170,4170,0
|
|
20230922,154500,4170,4170,4170,4170,4170,0
|
|
20230922,154400,4170,4170,4170,4170,4170,0
|
|
20230922,154300,4170,4170,4170,4170,4170,0
|
|
20230922,154200,4170,4170,4170,4170,4170,0
|
|
20230922,154100,4170,4170,4170,4170,4170,0
|
|
20230922,154000,4170,4170,4170,4170,4170,0
|
|
20230922,153900,4170,4170,4170,4170,4170,0
|
|
20230922,153800,4170,4170,4170,4170,4170,0
|
|
20230922,153700,4170,4170,4170,4170,4170,0
|
|
20230922,153600,4170,4170,4170,4170,4170,0
|
|
20230922,153500,4170,4170,4170,4170,4170,0
|
|
20230922,153400,4170,4170,4170,4170,4170,0
|
|
20230922,153300,4170,4170,4170,4170,4170,0
|
|
20230922,153200,4170,4170,4170,4170,4170,0
|
|
20230922,153100,4170,4170,4170,4170,4170,0
|
|
20230922,153000,4170,4170,4170,4170,4170,0
|
|
20230922,152900,4170,4170,4170,4170,4170,0
|
|
20230922,152800,4170,4170,4170,4170,4170,0
|
|
20230922,152700,4170,4170,4170,4170,4170,0
|
|
20230922,152600,4170,4170,4170,4170,4170,0
|
|
20230922,152500,4170,4170,4170,4170,4170,0
|
|
20230922,152400,4170,4170,4170,4170,4170,0
|
|
20230922,152300,4170,4170,4170,4170,4170,0
|
|
20230922,152200,4170,4170,4170,4170,4170,0
|
|
20230922,152100,4170,4170,4170,4170,4170,0
|
|
20230922,152000,4170,4170,4170,4170,4170,0
|
|
20230922,151900,4170,4170,4170,4170,4170,0
|
|
20230922,151800,4170,4170,4170,4170,4170,0
|
|
20230922,151700,4170,4170,4170,4170,4170,0
|
|
20230922,151600,4170,4170,4170,4170,4170,0
|
|
20230922,151500,4170,4170,4170,4170,4170,0
|
|
20230922,151400,4170,4170,4170,4170,4170,0
|
|
20230922,151300,4170,4170,4170,4170,4170,0
|
|
20230922,151200,4170,4170,4170,4170,4170,0
|
|
20230922,151100,4170,4170,4170,4170,4170,0
|
|
20230922,151000,4170,4170,4170,4170,4170,0
|
|
20230922,150900,4170,4170,4170,4170,4170,0
|
|
20230922,150800,4170,4170,4170,4170,4170,0
|
|
20230922,150700,4170,4170,4170,4170,4170,0
|
|
20230922,150600,4170,4170,4170,4170,4170,0
|
|
20230922,150500,4170,4170,4170,4170,4170,0
|
|
20230922,150400,4170,4170,4170,4170,4170,0
|
|
20230922,150300,4170,4170,4170,4170,4170,0
|
|
20230922,150200,4170,4170,4170,4170,4170,0
|
|
20230922,150100,4170,4170,4170,4170,4170,0
|
|
20230922,150000,4170,4170,4170,4170,4170,0
|
|
20230922,145900,4170,4170,4170,4170,4170,0
|
|
20230922,145800,4170,4170,4170,4170,4170,0
|
|
20230922,145700,4170,4170,4170,4170,4170,0
|
|
20230922,145600,4170,4170,4170,4170,4170,0
|
|
20230922,145500,4170,4170,4170,4170,4170,0
|
|
20230922,145400,4170,4170,4170,4170,4170,0
|
|
20230922,145300,4170,4170,4170,4170,4170,0
|
|
20230922,145200,4170,4170,4170,4170,4170,0
|
|
20230922,145100,4170,4170,4170,4170,4170,0
|
|
20230922,145000,4170,4170,4170,4170,4170,0
|
|
20230922,144900,4170,4170,4170,4170,4170,0
|
|
20230922,144800,4170,4170,4170,4170,4170,0
|
|
20230922,144700,4170,4170,4170,4170,4170,0
|
|
20230922,144600,4170,4170,4170,4170,4170,0
|
|
20230922,144500,4170,4170,4170,4170,4170,0
|
|
20230922,144400,4170,4170,4170,4170,4170,0
|
|
20230922,144300,4170,4170,4170,4170,4170,0
|
|
20230922,144200,4170,4170,4170,4170,4170,0
|
|
20230922,144100,4170,4170,4170,4170,4170,0
|
|
20230922,144000,4170,4170,4170,4170,4170,0
|
|
20230922,143900,4170,4170,4170,4170,4170,0
|
|
20230922,143800,4170,4170,4170,4170,4170,0
|
|
20230922,143700,4170,4170,4170,4170,4170,0
|
|
20230922,143600,4170,4170,4170,4170,4170,0
|
|
20230922,143500,4170,4170,4170,4170,4170,0
|
|
20230922,143400,4170,4170,4170,4170,4170,0
|
|
20230922,143300,4170,4170,4170,4170,4170,0
|
|
20230922,143200,4170,4170,4170,4170,4170,0
|
|
20230922,143100,4170,4170,4170,4170,4170,0
|
|
20230922,143000,4170,4170,4170,4170,4170,0
|
|
20230922,142900,4170,4170,4170,4170,4170,0
|
|
20230922,142800,4170,4170,4170,4170,4170,0
|
|
20230922,142700,4170,4170,4170,4170,4170,0
|
|
20230922,142600,4170,4170,4170,4170,4170,0
|
|
20230922,142500,4170,4170,4170,4170,4170,0
|
|
20230922,142400,4170,4170,4170,4170,4170,0
|
|
20230922,142300,4170,4170,4170,4170,4170,0
|
|
20230922,142200,4170,4170,4170,4170,4170,0
|
|
20230922,142100,4170,4170,4170,4170,4170,0
|
|
20230922,142000,4170,4170,4170,4170,4170,0
|
|
20230922,141900,4170,4170,4170,4170,4170,0
|
|
20230922,141800,4170,4170,4170,4170,4170,0
|
|
20230922,141700,4170,4170,4170,4170,4170,0
|
|
20230922,141600,4170,4170,4170,4170,4170,0
|
|
20230922,141500,4170,4170,4170,4170,4170,0
|
|
20230922,141400,4170,4170,4170,4170,4170,0
|
|
20230922,141300,4170,4170,4170,4170,4170,0
|
|
20230922,141200,4170,4170,4170,4170,4170,0
|
|
20230922,141100,4170,4170,4170,4170,4170,0
|
|
20230922,141000,4170,4170,4170,4170,4170,0
|
|
20230922,140900,4170,4170,4170,4170,4170,0
|
|
20230922,140800,4170,4170,4170,4170,4170,0
|
|
20230922,140700,4170,4170,4170,4170,4170,0
|
|
20230922,140600,4170,4170,4170,4170,4170,0
|
|
20230922,140500,4170,4170,4170,4170,4170,0
|
|
20230922,140400,4170,4170,4170,4170,4170,0
|
|
20230922,140300,4170,4170,4170,4170,4170,0
|
|
20230922,140200,4170,4170,4170,4170,4170,0
|
|
20230922,140100,4170,4170,4170,4170,4170,0
|
|
20230922,140000,4170,4170,4170,4170,4170,0
|
|
20230922,135900,4170,4170,4170,4170,4170,0
|
|
20230922,135800,4170,4170,4170,4170,4170,0
|
|
20230922,135700,4170,4170,4170,4170,4170,0
|
|
20230922,135600,4170,4170,4170,4170,4170,0
|
|
20230922,135500,4170,4170,4170,4170,4170,0
|
|
20230922,135400,4170,4170,4170,4170,4170,0
|
|
20230922,135300,4170,4170,4170,4170,4170,0
|
|
20230922,135200,4170,4170,4170,4170,4170,0
|
|
20230922,135100,4170,4170,4170,4170,4170,0
|
|
20230922,135000,4170,4170,4170,4170,4170,0
|
|
20230922,134900,4170,4170,4170,4170,4170,0
|
|
20230922,134800,4170,4170,4170,4170,4170,0
|
|
20230922,134700,4170,4170,4170,4170,4170,0
|
|
20230922,134600,4170,4170,4170,4170,4170,0
|
|
20230922,134500,4170,4170,4170,4170,4170,0
|
|
20230922,134400,4170,4170,4170,4170,4170,0
|
|
20230922,134300,4170,4170,4170,4170,4170,0
|
|
20230922,134200,4170,4170,4170,4170,4170,0
|
|
20230922,134100,4170,4170,4170,4170,4170,0
|
|
20230922,134000,4170,4170,4170,4170,4170,0
|
|
20230922,133900,4170,4170,4170,4170,4170,0
|
|
20230922,133800,4170,4170,4170,4170,4170,0
|
|
20230922,133700,4170,4170,4170,4170,4170,0
|
|
20230922,133600,4170,4170,4170,4170,4170,0
|
|
20230922,133500,4170,4170,4170,4170,4170,0
|
|
20230922,133400,4170,4170,4170,4170,4170,0
|
|
20230922,133300,4170,4170,4170,4170,4170,0
|
|
20230922,133200,4170,4170,4170,4170,4170,0
|
|
20230922,133100,4170,4170,4170,4170,4170,0
|
|
20230922,133000,4170,4170,4170,4170,4170,0
|
|
20230922,132900,4170,4170,4170,4170,4170,0
|
|
20230922,132800,4170,4170,4170,4170,4170,0
|
|
20230922,132700,4170,4170,4170,4170,4170,0
|
|
20230922,132600,4170,4170,4170,4170,4170,0
|
|
20230922,132500,4170,4170,4170,4170,4170,0
|
|
20230922,132400,4170,4170,4170,4170,4170,0
|
|
20230922,132300,4170,4170,4170,4170,4170,0
|
|
20230922,132200,4170,4170,4170,4170,4170,0
|
|
20230922,132100,4170,4170,4170,4170,4170,0
|
|
20230922,132000,4170,4170,4170,4170,4170,0
|
|
20230922,131900,4170,4170,4170,4170,4170,0
|
|
20230922,131800,4170,4170,4170,4170,4170,0
|
|
20230922,131700,4170,4170,4170,4170,4170,0
|
|
20230922,131600,4170,4170,4170,4170,4170,0
|
|
20230922,131500,4170,4170,4170,4170,4170,0
|
|
20230922,131400,4170,4170,4170,4170,4170,0
|
|
20230922,131300,4170,4170,4170,4170,4170,0
|
|
20230922,131200,4170,4170,4170,4170,4170,0
|
|
20230922,131100,4170,4170,4170,4170,4170,0
|
|
20230922,131000,4170,4170,4170,4170,4170,0
|
|
20230922,130900,4170,4170,4170,4170,4170,0
|
|
20230922,130800,4170,4170,4170,4170,4170,0
|
|
20230922,130700,4170,4170,4170,4170,4170,0
|
|
20230922,130600,4170,4170,4170,4170,4170,0
|
|
20230922,130500,4170,4170,4170,4170,4170,0
|
|
20230922,130400,4170,4170,4170,4170,4170,0
|
|
20230922,130300,4170,4170,4170,4170,4170,0
|
|
20230922,130200,4170,4170,4170,4170,4170,0
|
|
20230922,130100,4170,4170,4170,4170,4170,0
|
|
20230922,130000,4170,4170,4170,4170,4170,0
|
|
20230922,125900,4170,4170,4170,4170,4170,0
|
|
20230922,125800,4170,4170,4170,4170,4170,0
|
|
20230922,125700,4170,4170,4170,4170,4170,0
|
|
20230922,125600,4170,4170,4170,4170,4170,0
|
|
20230922,125500,4170,4170,4170,4170,4170,0
|
|
20230922,125400,4170,4170,4170,4170,4170,0
|
|
20230922,125300,4170,4170,4170,4170,4170,0
|
|
20230922,125200,4170,4170,4170,4170,4170,0
|
|
20230922,125100,4170,4170,4170,4170,4170,0
|
|
20230922,125000,4170,4170,4170,4170,4170,0
|
|
20230922,124900,4170,4170,4170,4170,4170,0
|
|
20230922,124800,4170,4170,4170,4170,4170,0
|
|
20230922,124700,4170,4170,4170,4170,4170,0
|
|
20230922,124600,4170,4170,4170,4170,4170,0
|
|
20230922,124500,4170,4170,4170,4170,4170,0
|
|
20230922,124400,4170,4170,4170,4170,4170,0
|
|
20230922,124300,4170,4170,4170,4170,4170,0
|
|
20230922,124200,4170,4170,4170,4170,4170,0
|
|
20230922,124100,4170,4170,4170,4170,4170,0
|
|
20230922,124000,4170,4170,4170,4170,4170,0
|
|
20230922,123900,4170,4170,4170,4170,4170,0
|
|
20230922,123800,4170,4170,4170,4170,4170,0
|
|
20230922,123700,4170,4170,4170,4170,4170,0
|
|
20230922,123600,4170,4170,4170,4170,4170,0
|
|
20230922,123500,4170,4170,4170,4170,4170,0
|
|
20230922,123400,4170,4170,4170,4170,4170,0
|
|
20230922,123300,4170,4170,4170,4170,4170,0
|
|
20230922,123200,4170,4170,4170,4170,4170,0
|
|
20230922,123100,4170,4170,4170,4170,4170,0
|
|
20230922,123000,4170,4170,4170,4170,4170,0
|
|
20230922,122900,4170,4170,4170,4170,4170,0
|
|
20230922,122800,4170,4170,4170,4170,4170,0
|
|
20230922,122700,4170,4170,4170,4170,4170,0
|
|
20230922,122600,4170,4170,4170,4170,4170,0
|
|
20230922,122500,4170,4170,4170,4170,4170,0
|
|
20230922,122400,4170,4170,4170,4170,4170,0
|
|
20230922,122300,4170,4170,4170,4170,4170,0
|
|
20230922,122200,4170,4170,4170,4170,4170,0
|
|
20230922,122100,4170,4170,4170,4170,4170,0
|
|
20230922,122000,4170,4170,4170,4170,4170,0
|
|
20230922,121900,4170,4170,4170,4170,4170,0
|
|
20230922,121800,4170,4170,4170,4170,4170,0
|
|
20230922,121700,4170,4170,4170,4170,4170,0
|
|
20230922,121600,4170,4170,4170,4170,4170,0
|
|
20230922,121500,4170,4170,4170,4170,4170,0
|
|
20230922,121400,4170,4170,4170,4170,4170,0
|
|
20230922,121300,4170,4170,4170,4170,4170,0
|
|
20230922,121200,4170,4170,4170,4170,4170,0
|
|
20230922,121100,4170,4170,4170,4170,4170,0
|
|
20230922,121000,4170,4170,4170,4170,4170,0
|
|
20230922,120900,4170,4170,4170,4170,4170,0
|
|
20230922,120800,4170,4170,4170,4170,4170,0
|
|
20230922,120700,4170,4170,4170,4170,4170,0
|
|
20230922,120600,4170,4170,4170,4170,4170,0
|
|
20230922,120500,4170,4170,4170,4170,4170,0
|
|
20230922,120400,4170,4170,4170,4170,4170,0
|
|
20230922,120300,4170,4170,4170,4170,4170,0
|
|
20230922,120200,4170,4170,4170,4170,4170,0
|
|
20230922,120100,4170,4170,4170,4170,4170,0
|
|
20230922,120000,4170,4170,4170,4170,4170,0
|
|
20230922,115900,4170,4170,4170,4170,4170,0
|
|
20230922,115800,4170,4170,4170,4170,4170,0
|
|
20230922,115700,4170,4170,4170,4170,4170,0
|
|
20230922,115600,4170,4170,4170,4170,4170,0
|
|
20230922,115500,4170,4170,4170,4170,4170,0
|
|
20230922,115400,4170,4170,4170,4170,4170,0
|
|
20230922,115300,4170,4170,4170,4170,4170,0
|
|
20230922,115200,4170,4170,4170,4170,4170,0
|
|
20230922,115100,4170,4170,4170,4170,4170,0
|
|
20230922,115000,4170,4170,4170,4170,4170,0
|
|
20230922,114900,4170,4170,4170,4170,4170,0
|
|
20230922,114800,4170,4170,4170,4170,4170,0
|
|
20230922,114700,4170,4170,4170,4170,4170,0
|
|
20230922,114600,4170,4170,4170,4170,4170,0
|
|
20230922,114500,4170,4170,4170,4170,4170,0
|
|
20230922,114400,4170,4170,4170,4170,4170,0
|
|
20230922,114300,4170,4170,4170,4170,4170,0
|
|
20230922,114200,4170,4170,4170,4170,4170,0
|
|
20230922,114100,4170,4170,4170,4170,4170,0
|
|
20230922,114000,4170,4170,4170,4170,4170,0
|
|
20230922,113900,4170,4170,4170,4170,4170,0
|
|
20230922,113800,4170,4170,4170,4170,4170,0
|
|
20230922,113700,4170,4170,4170,4170,4170,0
|
|
20230922,113600,4170,4170,4170,4170,4170,0
|
|
20230922,113500,4170,4170,4170,4170,4170,0
|
|
20230922,113400,4170,4170,4170,4170,4170,0
|
|
20230922,113300,4170,4170,4170,4170,4170,0
|
|
20230922,113200,4170,4170,4170,4170,4170,0
|
|
20230922,113100,4170,4170,4170,4170,4170,0
|
|
20230922,113000,4170,4170,4170,4170,4170,0
|
|
20230922,112900,4170,4170,4170,4170,4170,0
|
|
20230922,112800,4170,4170,4170,4170,4170,0
|
|
20230922,112700,4170,4170,4170,4170,4170,0
|
|
20230922,112600,4170,4170,4170,4170,4170,0
|
|
20230922,112500,4170,4170,4170,4170,4170,0
|
|
20230922,112400,4170,4170,4170,4170,4170,0
|
|
20230922,112300,4170,4170,4170,4170,4170,0
|
|
20230922,112200,4170,4170,4170,4170,4170,0
|
|
20230922,112100,4170,4170,4170,4170,4170,0
|
|
20230922,112000,4170,4170,4170,4170,4170,0
|
|
20230922,111900,4170,4170,4170,4170,4170,0
|
|
20230922,111800,4170,4170,4170,4170,4170,0
|
|
20230922,111700,4170,4170,4170,4170,4170,0
|
|
20230922,111600,4170,4170,4170,4170,4170,0
|
|
20230922,111500,4170,4170,4170,4170,4170,0
|
|
20230922,111400,4170,4170,4170,4170,4170,0
|
|
20230922,111300,4170,4170,4170,4170,4170,0
|
|
20230922,111200,4170,4170,4170,4170,4170,0
|
|
20230922,111100,4170,4170,4170,4170,4170,0
|
|
20230922,111000,4170,4170,4170,4170,4170,0
|
|
20230922,110900,4170,4170,4170,4170,4170,0
|
|
20230922,110800,4170,4170,4170,4170,4170,0
|
|
20230922,110700,4170,4170,4170,4170,4170,0
|
|
20230922,110600,4170,4170,4170,4170,4170,0
|
|
20230922,110500,4170,4170,4170,4170,4170,0
|
|
20230922,110400,4170,4170,4170,4170,4170,0
|
|
20230922,110300,4170,4170,4170,4170,4170,0
|
|
20230922,110200,4170,4170,4170,4170,4170,0
|
|
20230922,110100,4170,4170,4170,4170,4170,0
|
|
20230922,110000,4170,4170,4170,4170,4170,0
|
|
20230922,105900,4170,4170,4170,4170,4170,0
|
|
20230922,105800,4170,4170,4170,4170,4170,0
|
|
20230922,105700,4170,4170,4170,4170,4170,0
|
|
20230922,105600,4170,4170,4170,4170,4170,0
|
|
20230922,105500,4170,4170,4170,4170,4170,0
|
|
20230922,105400,4170,4170,4170,4170,4170,0
|
|
20230922,105300,4170,4170,4170,4170,4170,0
|
|
20230922,105200,4170,4170,4170,4170,4170,0
|
|
20230922,105100,4170,4170,4170,4170,4170,0
|
|
20230922,105000,4170,4170,4170,4170,4170,0
|
|
20230922,104900,4170,4170,4170,4170,4170,0
|
|
20230922,104800,4170,4170,4170,4170,4170,0
|
|
20230922,104700,4170,4170,4170,4170,4170,0
|
|
20230922,104600,4170,4170,4170,4170,4170,0
|
|
20230922,104500,4170,4170,4170,4170,4170,0
|
|
20230922,104400,4170,4170,4170,4170,4170,0
|
|
20230922,104300,4170,4170,4170,4170,4170,0
|
|
20230922,104200,4170,4170,4170,4170,4170,0
|
|
20230922,104100,4170,4170,4170,4170,4170,0
|
|
20230922,104000,4170,4170,4170,4170,4170,0
|
|
20230922,103900,4170,4170,4170,4170,4170,0
|
|
20230922,103800,4170,4170,4170,4170,4170,0
|
|
20230922,103700,4170,4170,4170,4170,4170,0
|
|
20230922,103600,4170,4170,4170,4170,4170,0
|
|
20230922,103500,4170,4170,4170,4170,4170,0
|
|
20230922,103400,4170,4170,4170,4170,4170,0
|
|
20230922,103300,4170,4170,4170,4170,4170,0
|
|
20230922,103200,4170,4170,4170,4170,4170,0
|
|
20230922,103100,4170,4170,4170,4170,4170,0
|
|
20230922,103000,4170,4170,4170,4170,4170,0
|
|
20230922,102900,4170,4170,4170,4170,4170,0
|
|
20230922,102800,4170,4170,4170,4170,4170,0
|
|
20230922,102700,4170,4170,4170,4170,4170,0
|
|
20230922,102600,4170,4170,4170,4170,4170,0
|
|
20230922,102500,4170,4170,4170,4170,4170,0
|
|
20230922,102400,4170,4170,4170,4170,4170,0
|
|
20230922,102300,4170,4170,4170,4170,4170,0
|
|
20230922,102200,4170,4170,4170,4170,4170,0
|
|
20230922,102100,4170,4170,4170,4170,4170,0
|
|
20230922,102000,4170,4170,4170,4170,4170,0
|
|
20230922,101900,4170,4170,4170,4170,4170,0
|
|
20230922,101800,4170,4170,4170,4170,4170,0
|
|
20230922,101700,4170,4170,4170,4170,4170,0
|
|
20230922,101600,4170,4170,4170,4170,4170,0
|
|
20230922,101500,4170,4170,4170,4170,4170,0
|
|
20230922,101400,4170,4170,4170,4170,4170,0
|
|
20230922,101300,4170,4170,4170,4170,4170,0
|
|
20230922,101200,4170,4170,4170,4170,4170,0
|
|
20230922,101100,4170,4170,4170,4170,4170,0
|
|
20230922,101000,4170,4170,4170,4170,4170,0
|
|
20230922,100900,4170,4170,4170,4170,4170,0
|
|
20230922,100800,4170,4170,4170,4170,4170,0
|
|
20230922,100700,4170,4170,4170,4170,4170,0
|
|
20230922,100600,4170,4170,4170,4170,4170,0
|
|
20230922,100500,4170,4170,4170,4170,4170,0
|
|
20230922,100400,4170,4170,4170,4170,4170,0
|
|
20230922,100300,4170,4170,4170,4170,4170,0
|
|
20230922,100200,4170,4170,4170,4170,4170,0
|
|
20230922,100100,4170,4170,4170,4170,4170,0
|
|
20230922,100000,4170,4170,4170,4170,4170,0
|
|
20230922,095900,4170,4170,4170,4170,4170,0
|
|
20230922,095800,4170,4170,4170,4170,4170,0
|
|
20230922,095700,4170,4170,4170,4170,4170,0
|
|
20230922,095600,4170,4170,4170,4170,4170,0
|
|
20230922,095500,4170,4170,4170,4170,4170,0
|
|
20230922,095400,4170,4170,4170,4170,4170,0
|
|
20230922,095300,4170,4170,4170,4170,4170,0
|
|
20230922,095200,4170,4170,4170,4170,4170,0
|
|
20230922,095100,4170,4170,4170,4170,4170,0
|
|
20230922,095000,4170,4170,4170,4170,4170,0
|
|
20230922,094900,4170,4170,4170,4170,4170,0
|
|
20230922,094800,4170,4170,4170,4170,4170,0
|
|
20230922,094700,4170,4170,4170,4170,4170,0
|
|
20230922,094600,4170,4170,4170,4170,4170,0
|
|
20230922,094500,4170,4170,4170,4170,4170,0
|
|
20230922,094400,4170,4170,4170,4170,4170,0
|
|
20230922,094300,4170,4170,4170,4170,4170,0
|
|
20230922,094200,4170,4170,4170,4170,4170,0
|
|
20230922,094100,4170,4170,4170,4170,4170,0
|
|
20230922,094000,4170,4170,4170,4170,4170,0
|
|
20230922,093900,4170,4170,4170,4170,4170,0
|
|
20230922,093800,4170,4170,4170,4170,4170,0
|
|
20230922,093700,4170,4170,4170,4170,4170,0
|
|
20230922,093600,4170,4170,4170,4170,4170,0
|
|
20230922,093500,4170,4170,4170,4170,4170,0
|
|
20230922,093400,4170,4170,4170,4170,4170,0
|
|
20230922,093300,4170,4170,4170,4170,4170,0
|
|
20230922,093200,4170,4170,4170,4170,4170,0
|
|
20230922,093100,4170,4170,4170,4170,4170,0
|
|
20230922,093000,4170,4170,4170,4170,4170,0
|
|
20230922,092900,4170,4170,4170,4170,4170,0
|
|
20230922,092800,4170,4170,4170,4170,4170,0
|
|
20230922,092700,4170,4170,4170,4170,4170,0
|
|
20230922,092600,4170,4170,4170,4170,4170,0
|
|
20230922,092500,4170,4170,4170,4170,4170,0
|
|
20230922,092400,4170,4170,4170,4170,4170,0
|
|
20230922,092300,4170,4170,4170,4170,4170,0
|
|
20230922,092200,4170,4170,4170,4170,4170,0
|
|
20230922,092100,4170,4170,4170,4170,4170,0
|
|
20230922,092000,4170,4170,4170,4170,4170,0
|
|
20230922,091900,4170,4170,4170,4170,4170,0
|
|
20230922,091800,4170,4170,4170,4170,4170,0
|
|
20230922,091700,4170,4170,4170,4170,4170,0
|
|
20230922,091600,4170,4170,4170,4170,4170,0
|
|
20230922,091500,4170,4170,4170,4170,4170,0
|
|
20230922,091400,4170,4170,4170,4170,4170,0
|
|
20230922,091300,4170,4170,4170,4170,4170,0
|
|
20230922,091200,4170,4170,4170,4170,4170,0
|
|
20230922,091100,4170,4170,4170,4170,4170,0
|
|
20230922,091000,4170,4170,4170,4170,4170,0
|
|
20230922,090900,4170,4170,4170,4170,4170,0
|
|
20230922,090800,4170,4170,4170,4170,4170,0
|
|
20230922,090700,4170,4170,4170,4170,4170,0
|
|
20230922,090600,4170,4170,4170,4170,4170,0
|
|
20230922,090500,4170,4170,4170,4170,4170,0
|
|
20230922,090400,4170,4170,4170,4170,4170,0
|
|
20230922,090300,4170,4170,4170,4170,4170,0
|
|
20230922,090200,4170,4170,4170,4170,4170,0
|
|
20230922,090100,4170,4170,4170,4170,4170,0
|
|
20230922,090000,4170,4170,4170,4170,4170,1
|