728 lines
32 KiB
CSV
728 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,210500,1609885,4150,3750,4150,3705,251
|
|
20230925,210400,1609885,4150,4150,4150,4150,0
|
|
20230925,210300,1609885,4150,4150,4150,4150,0
|
|
20230925,210200,1609885,4150,4150,4150,4150,0
|
|
20230925,210100,1609885,4150,4150,4150,4150,0
|
|
20230925,210000,1609885,4150,4150,4150,4150,0
|
|
20230925,205900,1609885,4150,4150,4150,4150,0
|
|
20230925,205800,1609885,4150,4150,4150,4150,0
|
|
20230925,205700,1609885,4150,4150,4150,4150,0
|
|
20230925,205600,1609885,4150,4150,4150,4150,0
|
|
20230925,205500,1609885,4150,4150,4150,4150,0
|
|
20230925,205400,1609885,4150,4150,4150,4150,0
|
|
20230925,205300,1609885,4150,4150,4150,4150,0
|
|
20230925,205200,1609885,4150,4150,4150,4150,0
|
|
20230925,205100,1609885,4150,4150,4150,4150,0
|
|
20230925,205000,1609885,4150,4150,4150,4150,0
|
|
20230925,204900,1609885,4150,4150,4150,4150,0
|
|
20230925,204800,1609885,4150,4150,4150,4150,0
|
|
20230925,204700,1609885,4150,4150,4150,4150,0
|
|
20230925,204600,1609885,4150,4150,4150,4150,0
|
|
20230925,204500,1609885,4150,4150,4150,4150,0
|
|
20230925,204400,1609885,4150,4150,4150,4150,0
|
|
20230925,204300,1609885,4150,4150,4150,4150,0
|
|
20230925,204200,1609885,4150,4150,4150,4150,0
|
|
20230925,204100,1609885,4150,4150,4150,4150,0
|
|
20230925,204000,1609885,4150,4150,4150,4150,0
|
|
20230925,203900,1609885,4150,4150,4150,4150,0
|
|
20230925,203800,1609885,4150,4150,4150,4150,0
|
|
20230925,203700,1609885,4150,4150,4150,4150,0
|
|
20230925,203600,1609885,4150,4150,4150,4150,0
|
|
20230925,203500,1609885,4150,3750,4150,3705,251
|
|
20230925,203400,1609885,4150,4150,4150,4150,0
|
|
20230925,203300,1609885,4150,4150,4150,4150,0
|
|
20230925,203200,1609885,4150,4150,4150,4150,0
|
|
20230925,203100,1609885,4150,4150,4150,4150,0
|
|
20230925,203000,1609885,4150,4150,4150,4150,0
|
|
20230925,202900,1609885,4150,4150,4150,4150,0
|
|
20230925,202800,1609885,4150,4150,4150,4150,0
|
|
20230925,202700,1609885,4150,4150,4150,4150,0
|
|
20230925,202600,1609885,4150,4150,4150,4150,0
|
|
20230925,202500,1609885,4150,4150,4150,4150,0
|
|
20230925,202400,1609885,4150,4150,4150,4150,0
|
|
20230925,202300,1609885,4150,4150,4150,4150,0
|
|
20230925,202200,1609885,4150,4150,4150,4150,0
|
|
20230925,202100,1609885,4150,4150,4150,4150,0
|
|
20230925,202000,1609885,4150,4150,4150,4150,0
|
|
20230925,201900,1609885,4150,4150,4150,4150,0
|
|
20230925,201800,1609885,4150,4150,4150,4150,0
|
|
20230925,201700,1609885,4150,4150,4150,4150,0
|
|
20230925,201600,1609885,4150,4150,4150,4150,0
|
|
20230925,201500,1609885,4150,4150,4150,4150,0
|
|
20230925,201400,1609885,4150,4150,4150,4150,0
|
|
20230925,201300,1609885,4150,4150,4150,4150,0
|
|
20230925,201200,1609885,4150,4150,4150,4150,0
|
|
20230925,201100,1609885,4150,4150,4150,4150,0
|
|
20230925,201000,1609885,4150,4150,4150,4150,0
|
|
20230925,200900,1609885,4150,4150,4150,4150,0
|
|
20230925,200800,1609885,4150,4150,4150,4150,0
|
|
20230925,200700,1609885,4150,4150,4150,4150,0
|
|
20230925,200600,1609885,4150,4150,4150,4150,0
|
|
20230925,200500,1609885,4150,3750,4150,3705,251
|
|
20230925,200400,1609885,4150,4150,4150,4150,0
|
|
20230925,200300,1609885,4150,4150,4150,4150,0
|
|
20230925,200200,1609885,4150,4150,4150,4150,0
|
|
20230925,200100,1609885,4150,4150,4150,4150,0
|
|
20230925,200000,1609885,4150,4150,4150,4150,0
|
|
20230925,195900,1609885,4150,4150,4150,4150,0
|
|
20230925,195800,1609885,4150,4150,4150,4150,0
|
|
20230925,195700,1609885,4150,4150,4150,4150,0
|
|
20230925,195600,1609885,4150,4150,4150,4150,0
|
|
20230925,195500,1609885,4150,4150,4150,4150,0
|
|
20230925,195400,1609885,4150,4150,4150,4150,0
|
|
20230925,195300,1609885,4150,4150,4150,4150,0
|
|
20230925,195200,1609885,4150,4150,4150,4150,0
|
|
20230925,195100,1609885,4150,4150,4150,4150,0
|
|
20230925,195000,1609885,4150,4150,4150,4150,0
|
|
20230925,194900,1609885,4150,4150,4150,4150,0
|
|
20230925,194800,1609885,4150,4150,4150,4150,0
|
|
20230925,194700,1609885,4150,4150,4150,4150,0
|
|
20230925,194600,1609885,4150,4150,4150,4150,0
|
|
20230925,194500,1609885,4150,4150,4150,4150,0
|
|
20230925,194400,1609885,4150,4150,4150,4150,0
|
|
20230925,194300,1609885,4150,4150,4150,4150,0
|
|
20230925,194200,1609885,4150,4150,4150,4150,0
|
|
20230925,194100,1609885,4150,4150,4150,4150,0
|
|
20230925,194000,1609885,4150,4150,4150,4150,0
|
|
20230925,193900,1609885,4150,4150,4150,4150,0
|
|
20230925,193800,1609885,4150,4150,4150,4150,0
|
|
20230925,193700,1609885,4150,4150,4150,4150,0
|
|
20230925,193600,1609885,4150,4150,4150,4150,0
|
|
20230925,193500,1609885,4150,3750,4150,3705,251
|
|
20230925,193400,1609885,4150,4150,4150,4150,0
|
|
20230925,193300,1609885,4150,4150,4150,4150,0
|
|
20230925,193200,1609885,4150,4150,4150,4150,0
|
|
20230925,193100,1609885,4150,4150,4150,4150,0
|
|
20230925,193000,1609885,4150,4150,4150,4150,0
|
|
20230925,192900,1609885,4150,4150,4150,4150,0
|
|
20230925,192800,1609885,4150,4150,4150,4150,0
|
|
20230925,192700,1609885,4150,4150,4150,4150,0
|
|
20230925,192600,1609885,4150,4150,4150,4150,0
|
|
20230925,192500,1609885,4150,4150,4150,4150,0
|
|
20230925,192400,1609885,4150,4150,4150,4150,0
|
|
20230925,192300,1609885,4150,4150,4150,4150,0
|
|
20230925,192200,1609885,4150,4150,4150,4150,0
|
|
20230925,192100,1609885,4150,4150,4150,4150,0
|
|
20230925,192000,1609885,4150,4150,4150,4150,0
|
|
20230925,191900,1609885,4150,4150,4150,4150,0
|
|
20230925,191800,1609885,4150,4150,4150,4150,0
|
|
20230925,191700,1609885,4150,4150,4150,4150,0
|
|
20230925,191600,1609885,4150,4150,4150,4150,0
|
|
20230925,191500,1609885,4150,4150,4150,4150,0
|
|
20230925,191400,1609885,4150,4150,4150,4150,0
|
|
20230925,191300,1609885,4150,4150,4150,4150,0
|
|
20230925,191200,1609885,4150,4150,4150,4150,0
|
|
20230925,191100,1609885,4150,4150,4150,4150,0
|
|
20230925,191000,1609885,4150,4150,4150,4150,0
|
|
20230925,190900,1609885,4150,4150,4150,4150,0
|
|
20230925,190800,1609885,4150,4150,4150,4150,0
|
|
20230925,190700,1609885,4150,4150,4150,4150,0
|
|
20230925,190600,1609885,4150,4150,4150,4150,0
|
|
20230925,190500,1609885,4150,3750,4150,3705,251
|
|
20230925,190400,1609885,4150,4150,4150,4150,0
|
|
20230925,190300,1609885,4150,4150,4150,4150,0
|
|
20230925,190200,1609885,4150,4150,4150,4150,0
|
|
20230925,190100,1609885,4150,4150,4150,4150,0
|
|
20230925,190000,1609885,4150,4150,4150,4150,0
|
|
20230925,185900,1609885,4150,4150,4150,4150,0
|
|
20230925,185800,1609885,4150,4150,4150,4150,0
|
|
20230925,185700,1609885,4150,4150,4150,4150,0
|
|
20230925,185600,1609885,4150,4150,4150,4150,0
|
|
20230925,185500,1609885,4150,4150,4150,4150,0
|
|
20230925,185400,1609885,4150,4150,4150,4150,0
|
|
20230925,185300,1609885,4150,4150,4150,4150,0
|
|
20230925,185200,1609885,4150,4150,4150,4150,0
|
|
20230925,185100,1609885,4150,4150,4150,4150,0
|
|
20230925,185000,1609885,4150,4150,4150,4150,0
|
|
20230925,184900,1609885,4150,4150,4150,4150,0
|
|
20230925,184800,1609885,4150,4150,4150,4150,0
|
|
20230925,184700,1609885,4150,4150,4150,4150,0
|
|
20230925,184600,1609885,4150,4150,4150,4150,0
|
|
20230925,184500,1609885,4150,4150,4150,4150,0
|
|
20230925,184400,1609885,4150,4150,4150,4150,0
|
|
20230925,184300,1609885,4150,4150,4150,4150,0
|
|
20230925,184200,1609885,4150,4150,4150,4150,0
|
|
20230925,184100,1609885,4150,4150,4150,4150,0
|
|
20230925,184000,1609885,4150,4150,4150,4150,0
|
|
20230925,183900,1609885,4150,4150,4150,4150,0
|
|
20230925,183800,1609885,4150,4150,4150,4150,0
|
|
20230925,183700,1609885,4150,4150,4150,4150,0
|
|
20230925,183600,1609885,4150,4150,4150,4150,0
|
|
20230925,183500,1609885,4150,3750,4150,3705,251
|
|
20230925,183400,1609885,4150,4150,4150,4150,0
|
|
20230925,183300,1609885,4150,4150,4150,4150,0
|
|
20230925,183200,1609885,4150,4150,4150,4150,0
|
|
20230925,183100,1609885,4150,4150,4150,4150,0
|
|
20230925,183000,1609885,4150,4150,4150,4150,0
|
|
20230925,182900,1609885,4150,4150,4150,4150,0
|
|
20230925,182800,1609885,4150,4150,4150,4150,0
|
|
20230925,182700,1609885,4150,4150,4150,4150,0
|
|
20230925,182600,1609885,4150,4150,4150,4150,0
|
|
20230925,182500,1609885,4150,4150,4150,4150,0
|
|
20230925,182400,1609885,4150,4150,4150,4150,0
|
|
20230925,182300,1609885,4150,4150,4150,4150,0
|
|
20230925,182200,1609885,4150,4150,4150,4150,0
|
|
20230925,182100,1609885,4150,4150,4150,4150,0
|
|
20230925,182000,1609885,4150,4150,4150,4150,0
|
|
20230925,181900,1609885,4150,4150,4150,4150,0
|
|
20230925,181800,1609885,4150,4150,4150,4150,0
|
|
20230925,181700,1609885,4150,4150,4150,4150,0
|
|
20230925,181600,1609885,4150,4150,4150,4150,0
|
|
20230925,181500,1609885,4150,4150,4150,4150,0
|
|
20230925,181400,1609885,4150,4150,4150,4150,0
|
|
20230925,181300,1609885,4150,4150,4150,4150,0
|
|
20230925,181200,1609885,4150,4150,4150,4150,0
|
|
20230925,181100,1609885,4150,4150,4150,4150,0
|
|
20230925,181000,1609885,4150,4150,4150,4150,0
|
|
20230925,180900,1609885,4150,4150,4150,4150,0
|
|
20230925,180800,1609885,4150,4150,4150,4150,0
|
|
20230925,180700,1609885,4150,4150,4150,4150,0
|
|
20230925,180600,1609885,4150,4150,4150,4150,0
|
|
20230925,180500,1609885,4150,3750,4150,3705,251
|
|
20230925,180400,1609885,4150,4150,4150,4150,0
|
|
20230925,180300,1609885,4150,4150,4150,4150,0
|
|
20230925,180200,1609885,4150,4150,4150,4150,0
|
|
20230925,180100,1609885,4150,4150,4150,4150,0
|
|
20230925,180000,1609885,4150,4150,4150,4150,0
|
|
20230925,175900,1609885,4150,4150,4150,4150,0
|
|
20230925,175800,1609885,4150,4150,4150,4150,0
|
|
20230925,175700,1609885,4150,4150,4150,4150,0
|
|
20230925,175600,1609885,4150,4150,4150,4150,0
|
|
20230925,175500,1609885,4150,4150,4150,4150,0
|
|
20230925,175400,1609885,4150,4150,4150,4150,0
|
|
20230925,175300,1609885,4150,4150,4150,4150,0
|
|
20230925,175200,1609885,4150,4150,4150,4150,0
|
|
20230925,175100,1609885,4150,4150,4150,4150,0
|
|
20230925,175000,1609885,4150,4150,4150,4150,0
|
|
20230925,174900,1609885,4150,4150,4150,4150,0
|
|
20230925,174800,1609885,4150,4150,4150,4150,0
|
|
20230925,174700,1609885,4150,4150,4150,4150,0
|
|
20230925,174600,1609885,4150,4150,4150,4150,0
|
|
20230925,174500,1609885,4150,4150,4150,4150,0
|
|
20230925,174400,1609885,4150,4150,4150,4150,0
|
|
20230925,174300,1609885,4150,4150,4150,4150,0
|
|
20230925,174200,1609885,4150,4150,4150,4150,0
|
|
20230925,174100,1609885,4150,4150,4150,4150,0
|
|
20230925,174000,1609885,4150,4150,4150,4150,0
|
|
20230925,173900,1609885,4150,4150,4150,4150,0
|
|
20230925,173800,1609885,4150,4150,4150,4150,0
|
|
20230925,173700,1609885,4150,4150,4150,4150,0
|
|
20230925,173600,1609885,4150,4150,4150,4150,0
|
|
20230925,173500,1609885,4150,3750,4150,3705,251
|
|
20230925,173400,1609885,4150,4150,4150,4150,0
|
|
20230925,173300,1609885,4150,4150,4150,4150,0
|
|
20230925,173200,1609885,4150,4150,4150,4150,0
|
|
20230925,173100,1609885,4150,4150,4150,4150,0
|
|
20230925,173000,1609885,4150,4150,4150,4150,0
|
|
20230925,172900,1609885,4150,4150,4150,4150,0
|
|
20230925,172800,1609885,4150,4150,4150,4150,0
|
|
20230925,172700,1609885,4150,4150,4150,4150,0
|
|
20230925,172600,1609885,4150,4150,4150,4150,0
|
|
20230925,172500,1609885,4150,4150,4150,4150,0
|
|
20230925,172400,1609885,4150,4150,4150,4150,0
|
|
20230925,172300,1609885,4150,4150,4150,4150,0
|
|
20230925,172200,1609885,4150,4150,4150,4150,0
|
|
20230925,172100,1609885,4150,4150,4150,4150,0
|
|
20230925,172000,1609885,4150,4150,4150,4150,0
|
|
20230925,171900,1609885,4150,4150,4150,4150,0
|
|
20230925,171800,1609885,4150,4150,4150,4150,0
|
|
20230925,171700,1609885,4150,4150,4150,4150,0
|
|
20230925,171600,1609885,4150,4150,4150,4150,0
|
|
20230925,171500,1609885,4150,4150,4150,4150,0
|
|
20230925,171400,1609885,4150,4150,4150,4150,0
|
|
20230925,171300,1609885,4150,4150,4150,4150,0
|
|
20230925,171200,1609885,4150,4150,4150,4150,0
|
|
20230925,171100,1609885,4150,4150,4150,4150,0
|
|
20230925,171000,1609885,4150,4150,4150,4150,0
|
|
20230925,170900,1609885,4150,4150,4150,4150,0
|
|
20230925,170800,1609885,4150,4150,4150,4150,0
|
|
20230925,170700,1609885,4150,4150,4150,4150,0
|
|
20230925,170600,1609885,4150,4150,4150,4150,0
|
|
20230925,170500,1609885,4150,3750,4150,3705,251
|
|
20230925,170400,1609885,4150,4150,4150,4150,0
|
|
20230925,170300,1609885,4150,4150,4150,4150,0
|
|
20230925,170200,1609885,4150,4150,4150,4150,0
|
|
20230925,170100,1609885,4150,4150,4150,4150,0
|
|
20230925,170000,1609885,4150,4150,4150,4150,0
|
|
20230925,165900,1609885,4150,4150,4150,4150,0
|
|
20230925,165800,1609885,4150,4150,4150,4150,0
|
|
20230925,165700,1609885,4150,4150,4150,4150,0
|
|
20230925,165600,1609885,4150,4150,4150,4150,0
|
|
20230925,165500,1609885,4150,4150,4150,4150,0
|
|
20230925,165400,1609885,4150,4150,4150,4150,0
|
|
20230925,165300,1609885,4150,4150,4150,4150,0
|
|
20230925,165200,1609885,4150,4150,4150,4150,0
|
|
20230925,165100,1609885,4150,4150,4150,4150,0
|
|
20230925,165000,1609885,4150,4150,4150,4150,0
|
|
20230925,164900,1609885,4150,4150,4150,4150,0
|
|
20230925,164800,1609885,4150,4150,4150,4150,0
|
|
20230925,164700,1609885,4150,4150,4150,4150,0
|
|
20230925,164600,1609885,4150,4150,4150,4150,0
|
|
20230925,164500,1609885,4150,4150,4150,4150,0
|
|
20230925,164400,1609885,4150,4150,4150,4150,0
|
|
20230925,164300,1609885,4150,4150,4150,4150,0
|
|
20230925,164200,1609885,4150,4150,4150,4150,0
|
|
20230925,164100,1609885,4150,4150,4150,4150,0
|
|
20230925,164000,1609885,4150,4150,4150,4150,0
|
|
20230925,163900,1609885,4150,4150,4150,4150,0
|
|
20230925,163800,1609885,4150,4150,4150,4150,0
|
|
20230925,163700,1609885,4150,4150,4150,4150,0
|
|
20230925,163600,1609885,4150,4150,4150,4150,0
|
|
20230925,163500,1609885,4150,3750,4150,3705,251
|
|
20230925,163400,1609885,4150,4150,4150,4150,0
|
|
20230925,163300,1609885,4150,4150,4150,4150,0
|
|
20230925,163200,1609885,4150,4150,4150,4150,0
|
|
20230925,163100,1609885,4150,4150,4150,4150,0
|
|
20230925,163000,1609885,4150,4150,4150,4150,0
|
|
20230925,162900,1609885,4150,4150,4150,4150,0
|
|
20230925,162800,1609885,4150,4150,4150,4150,0
|
|
20230925,162700,1609885,4150,4150,4150,4150,0
|
|
20230925,162600,1609885,4150,4150,4150,4150,0
|
|
20230925,162500,1609885,4150,4150,4150,4150,0
|
|
20230925,162400,1609885,4150,4150,4150,4150,0
|
|
20230925,162300,1609885,4150,4150,4150,4150,0
|
|
20230925,162200,1609885,4150,4150,4150,4150,0
|
|
20230925,162100,1609885,4150,4150,4150,4150,0
|
|
20230925,162000,1609885,4150,4150,4150,4150,0
|
|
20230925,161900,1609885,4150,4150,4150,4150,0
|
|
20230925,161800,1609885,4150,4150,4150,4150,0
|
|
20230925,161700,1609885,4150,4150,4150,4150,0
|
|
20230925,161600,1609885,4150,4150,4150,4150,0
|
|
20230925,161500,1609885,4150,4150,4150,4150,0
|
|
20230925,161400,1609885,4150,4150,4150,4150,0
|
|
20230925,161300,1609885,4150,4150,4150,4150,0
|
|
20230925,161200,1609885,4150,4150,4150,4150,0
|
|
20230925,161100,1609885,4150,4150,4150,4150,0
|
|
20230925,161000,1609885,4150,4150,4150,4150,0
|
|
20230925,160900,1609885,4150,4150,4150,4150,0
|
|
20230925,160800,1609885,4150,4150,4150,4150,0
|
|
20230925,160700,1609885,4150,4150,4150,4150,0
|
|
20230925,160600,1609885,4150,4150,4150,4150,0
|
|
20230925,160500,1609885,4150,3750,4150,3705,251
|
|
20230925,160400,1609885,4150,4150,4150,4150,0
|
|
20230925,160300,1609885,4150,4150,4150,4150,0
|
|
20230925,160200,1609885,4150,4150,4150,4150,0
|
|
20230925,160100,1609885,4150,4150,4150,4150,0
|
|
20230925,160000,1609885,4150,4150,4150,4150,0
|
|
20230925,155900,1609885,4150,4150,4150,4150,0
|
|
20230925,155800,1609885,4150,4150,4150,4150,0
|
|
20230925,155700,1609885,4150,4150,4150,4150,0
|
|
20230925,155600,1609885,4150,4150,4150,4150,0
|
|
20230925,155500,1609885,4150,4150,4150,4150,0
|
|
20230925,155400,1609885,4150,4150,4150,4150,0
|
|
20230925,155300,1609885,4150,4150,4150,4150,0
|
|
20230925,155200,1609885,4150,4150,4150,4150,0
|
|
20230925,155100,1609885,4150,4150,4150,4150,0
|
|
20230925,155000,1609885,4150,4150,4150,4150,0
|
|
20230925,154900,1609885,4150,4150,4150,4150,0
|
|
20230925,154800,1609885,4150,4150,4150,4150,0
|
|
20230925,154700,1609885,4150,4150,4150,4150,0
|
|
20230925,154600,1609885,4150,4150,4150,4150,0
|
|
20230925,154500,1609885,4150,4150,4150,4150,0
|
|
20230925,154400,1609885,4150,4150,4150,4150,0
|
|
20230925,154300,1609885,4150,4150,4150,4150,0
|
|
20230925,154200,1609885,4150,4150,4150,4150,0
|
|
20230925,154100,1609885,4150,4150,4150,4150,0
|
|
20230925,154000,1609885,4150,4150,4150,4150,0
|
|
20230925,153900,1609885,4150,4150,4150,4150,0
|
|
20230925,153800,1609885,4150,4150,4150,4150,0
|
|
20230925,153700,1609885,4150,4150,4150,4150,0
|
|
20230925,153600,1609885,4150,4150,4150,4150,0
|
|
20230925,153500,1609885,4150,3750,4150,3705,251
|
|
20230925,153400,1609885,4150,4150,4150,4150,0
|
|
20230925,153300,1609885,4150,4150,4150,4150,0
|
|
20230925,153200,1609885,4150,4150,4150,4150,0
|
|
20230925,153100,1609885,4150,4150,4150,4150,0
|
|
20230925,153000,1609885,4150,4150,4150,4150,0
|
|
20230925,152900,1609885,4150,4150,4150,4150,0
|
|
20230925,152800,1609885,4150,4150,4150,4150,0
|
|
20230925,152700,1609885,4150,4150,4150,4150,0
|
|
20230925,152600,1609885,4150,4150,4150,4150,0
|
|
20230925,152500,1609885,4150,4150,4150,4150,0
|
|
20230925,152400,1609885,4150,4150,4150,4150,0
|
|
20230925,152300,1609885,4150,4150,4150,4150,0
|
|
20230925,152200,1609885,4150,4150,4150,4150,0
|
|
20230925,152100,1609885,4150,4150,4150,4150,0
|
|
20230925,152000,1609885,4150,4150,4150,4150,0
|
|
20230925,151900,1609885,4150,4150,4150,4150,0
|
|
20230925,151800,1609885,4150,4150,4150,4150,0
|
|
20230925,151700,1609885,4150,4150,4150,4150,0
|
|
20230925,151600,1609885,4150,4150,4150,4150,0
|
|
20230925,151500,1609885,4150,4150,4150,4150,0
|
|
20230925,151400,1609885,4150,4150,4150,4150,0
|
|
20230925,151300,1609885,4150,4150,4150,4150,0
|
|
20230925,151200,1609885,4150,4150,4150,4150,0
|
|
20230925,151100,1609885,4150,4150,4150,4150,0
|
|
20230925,151000,1609885,4150,4150,4150,4150,0
|
|
20230925,150900,1609885,4150,4150,4150,4150,0
|
|
20230925,150800,1609885,4150,4150,4150,4150,0
|
|
20230925,150700,1609885,4150,4150,4150,4150,0
|
|
20230925,150600,1609885,4150,4150,4150,4150,0
|
|
20230925,150500,1609885,4150,4150,4150,4150,0
|
|
20230925,150400,1609885,4150,4150,4150,4150,0
|
|
20230925,150300,1609885,4150,4150,4150,4150,0
|
|
20230925,150200,1609885,4150,4150,4150,4150,0
|
|
20230925,150100,1609885,4150,4150,4150,4150,0
|
|
20230925,150000,1609885,4150,4150,4150,4150,0
|
|
20230925,145900,1609885,4150,4150,4150,4150,0
|
|
20230925,145800,1609885,4150,4150,4150,4150,0
|
|
20230925,145700,1609885,4150,4150,4150,4150,0
|
|
20230925,145600,1609885,4150,4150,4150,4150,0
|
|
20230925,145500,1609885,4150,4150,4150,4150,0
|
|
20230925,145400,1609885,4150,4150,4150,4150,0
|
|
20230925,145300,1609885,4150,4150,4150,4150,0
|
|
20230925,145200,1609885,4150,4150,4150,4150,0
|
|
20230925,145100,1609885,4150,4150,4150,4150,0
|
|
20230925,145000,1609885,4150,4150,4150,4150,0
|
|
20230925,144900,1609885,4150,4150,4150,4150,0
|
|
20230925,144800,1609885,4150,4150,4150,4150,0
|
|
20230925,144700,1609885,4150,4150,4150,4150,0
|
|
20230925,144600,1609885,4150,4150,4150,4150,0
|
|
20230925,144500,1609885,4150,4150,4150,4150,0
|
|
20230925,144400,1609885,4150,4150,4150,4150,0
|
|
20230925,144300,1609885,4150,4150,4150,4150,0
|
|
20230925,144200,1609885,4150,4150,4150,4150,0
|
|
20230925,144100,1609885,4150,4150,4150,4150,0
|
|
20230925,144000,1609885,4150,4150,4150,4150,0
|
|
20230925,143900,1609885,4150,4150,4150,4150,0
|
|
20230925,143800,1609885,4150,4150,4150,4150,0
|
|
20230925,143700,1609885,4150,4150,4150,4150,0
|
|
20230925,143600,1609885,4150,4150,4150,4150,0
|
|
20230925,143500,1609885,4150,4150,4150,4150,0
|
|
20230925,143400,1609885,4150,4150,4150,4150,0
|
|
20230925,143300,1609885,4150,4150,4150,4150,0
|
|
20230925,143200,1609885,4150,4150,4150,4150,0
|
|
20230925,143100,1609885,4150,4150,4150,4150,0
|
|
20230925,143000,1609885,4150,4150,4150,4150,0
|
|
20230925,142900,1609885,4150,4150,4150,4150,0
|
|
20230925,142800,1609885,4150,4150,4150,4150,0
|
|
20230925,142700,1609885,4150,4150,4150,4150,0
|
|
20230925,142600,1609885,4150,4150,4150,4150,0
|
|
20230925,142500,1609885,4150,4150,4150,4150,0
|
|
20230925,142400,1609885,4150,4150,4150,4150,0
|
|
20230925,142300,1609885,4150,4150,4150,4150,0
|
|
20230925,142200,1609885,4150,4150,4150,4150,0
|
|
20230925,142100,1609885,4150,4150,4150,4150,0
|
|
20230925,142000,1609885,4150,4150,4150,4150,0
|
|
20230925,141900,1609885,4150,4150,4150,4150,0
|
|
20230925,141800,1609885,4150,4150,4150,4150,0
|
|
20230925,141700,1609885,4150,4150,4150,4150,0
|
|
20230925,141600,1609885,4150,4150,4150,4150,0
|
|
20230925,141500,1609885,4150,4150,4150,4150,0
|
|
20230925,141400,1609885,4150,4150,4150,4150,0
|
|
20230925,141300,1609885,4150,4150,4150,4150,0
|
|
20230925,141200,1609885,4150,4150,4150,4150,0
|
|
20230925,141100,1609885,4150,4150,4150,4150,0
|
|
20230925,141000,1609885,4150,4150,4150,4150,0
|
|
20230925,140900,1609885,4150,4150,4150,4150,0
|
|
20230925,140800,1609885,4150,4150,4150,4150,0
|
|
20230925,140700,1609885,4150,4150,4150,4150,0
|
|
20230925,140600,1609885,4150,4150,4150,4150,0
|
|
20230925,140500,1609885,4150,4150,4150,4150,0
|
|
20230925,140400,1609885,4150,4150,4150,4150,0
|
|
20230925,140300,1609885,4150,4150,4150,4150,0
|
|
20230925,140200,1609885,4150,4150,4150,4150,0
|
|
20230925,140100,1609885,4150,4150,4150,4150,0
|
|
20230925,140000,1609885,4150,4150,4150,4150,0
|
|
20230925,135900,1609885,4150,4150,4150,4150,0
|
|
20230925,135800,1609885,4150,4150,4150,4150,0
|
|
20230925,135700,1609885,4150,4150,4150,4150,0
|
|
20230925,135600,1609885,4150,4150,4150,4150,0
|
|
20230925,135500,1609885,4150,4150,4150,4150,0
|
|
20230925,135400,1609885,4150,4150,4150,4150,0
|
|
20230925,135300,1609885,4150,4150,4150,4150,0
|
|
20230925,135200,1609885,4150,4150,4150,4150,0
|
|
20230925,135100,1609885,4150,4150,4150,4150,0
|
|
20230925,135000,1609885,4150,4150,4150,4150,0
|
|
20230925,134900,1609885,4150,4150,4150,4150,0
|
|
20230925,134800,1609885,4150,4150,4150,4150,0
|
|
20230925,134700,1609885,4150,4150,4150,4150,0
|
|
20230925,134600,1609885,4150,4150,4150,4150,0
|
|
20230925,134500,1609885,4150,4150,4150,4150,0
|
|
20230925,134400,1609885,4150,4150,4150,4150,0
|
|
20230925,134300,1609885,4150,4150,4150,4150,0
|
|
20230925,134200,1609885,4150,4150,4150,4150,0
|
|
20230925,134100,1609885,4150,4150,4150,4150,0
|
|
20230925,134000,1609885,4150,4150,4150,4150,0
|
|
20230925,133900,1609885,4150,4150,4150,4150,0
|
|
20230925,133800,1609885,4150,4150,4150,4150,0
|
|
20230925,133700,1609885,4150,4150,4150,4150,0
|
|
20230925,133600,1609885,4150,4150,4150,4150,0
|
|
20230925,133500,1609885,4150,4150,4150,4150,0
|
|
20230925,133400,1609885,4150,4150,4150,4150,0
|
|
20230925,133300,1609885,4150,3750,4150,3705,251
|
|
20230925,133200,678585,4165,4165,4165,4165,0
|
|
20230925,133100,678585,4165,4165,4165,4165,0
|
|
20230925,133000,678585,4165,4165,4165,4165,0
|
|
20230925,132900,678585,4165,4165,4165,4165,0
|
|
20230925,132800,678585,4165,4165,4165,4165,0
|
|
20230925,132700,678585,4165,4165,4165,4165,0
|
|
20230925,132600,678585,4165,4165,4165,4165,0
|
|
20230925,132500,678585,4165,4165,4165,4165,0
|
|
20230925,132400,678585,4165,4165,4165,4165,0
|
|
20230925,132300,678585,4165,4165,4165,4165,0
|
|
20230925,132200,678585,4165,4165,4165,4165,0
|
|
20230925,132100,678585,4165,4165,4165,4165,0
|
|
20230925,132000,678585,4165,4165,4165,4165,0
|
|
20230925,131900,678585,4165,4165,4165,4165,0
|
|
20230925,131800,678585,4165,4165,4165,4165,0
|
|
20230925,131700,678585,4165,4165,4165,4165,0
|
|
20230925,131600,678585,4165,4165,4165,4165,0
|
|
20230925,131500,678585,4165,4165,4165,4165,0
|
|
20230925,131400,678585,4165,4165,4165,4165,0
|
|
20230925,131300,678585,4165,4165,4165,4165,0
|
|
20230925,131200,678585,4165,4165,4165,4165,0
|
|
20230925,131100,678585,4165,4165,4165,4165,0
|
|
20230925,131000,678585,4165,4165,4165,4165,0
|
|
20230925,130900,678585,4165,4165,4165,4165,0
|
|
20230925,130800,678585,4165,4165,4165,4165,0
|
|
20230925,130700,678585,4165,4165,4165,4165,0
|
|
20230925,130600,678585,4165,4165,4165,4165,0
|
|
20230925,130500,678585,4165,4165,4165,4165,0
|
|
20230925,130400,678585,4165,4165,4165,4165,0
|
|
20230925,130300,678585,4165,4165,4165,4165,0
|
|
20230925,130200,678585,4165,4165,4165,4165,0
|
|
20230925,130100,678585,4165,4165,4165,4165,0
|
|
20230925,130000,678585,4165,4165,4165,4165,0
|
|
20230925,125900,678585,4165,4165,4165,4165,0
|
|
20230925,125800,678585,4165,4165,4165,4165,0
|
|
20230925,125700,678585,4165,4165,4165,4165,0
|
|
20230925,125600,678585,4165,4165,4165,4165,0
|
|
20230925,125500,678585,4165,4165,4165,4165,0
|
|
20230925,125400,678585,4165,4165,4165,4165,0
|
|
20230925,125300,678585,4165,4165,4165,4165,0
|
|
20230925,125200,678585,4165,4165,4165,4165,0
|
|
20230925,125100,678585,4165,4165,4165,4165,0
|
|
20230925,125000,678585,4165,4165,4165,4165,0
|
|
20230925,124900,678585,4165,4165,4165,4165,0
|
|
20230925,124800,678585,4165,4165,4165,4165,0
|
|
20230925,124700,678585,4165,4165,4165,4165,0
|
|
20230925,124600,678585,4165,4165,4165,4165,0
|
|
20230925,124500,678585,4165,4165,4165,4165,0
|
|
20230925,124400,678585,4165,4165,4165,4165,0
|
|
20230925,124300,678585,4165,4165,4165,4165,0
|
|
20230925,124200,678585,4165,4165,4165,4165,0
|
|
20230925,124100,678585,4165,4165,4165,4165,0
|
|
20230925,124000,678585,4165,4165,4165,4165,0
|
|
20230925,123900,678585,4165,4165,4165,4165,0
|
|
20230925,123800,678585,4165,4165,4165,4165,0
|
|
20230925,123700,678585,4165,4165,4165,4165,0
|
|
20230925,123600,678585,4165,4165,4165,4165,0
|
|
20230925,123500,678585,4165,4165,4165,4165,0
|
|
20230925,123400,678585,4165,4165,4165,4165,0
|
|
20230925,123300,678585,4165,4165,4165,4165,0
|
|
20230925,123200,678585,4165,4165,4165,4165,0
|
|
20230925,123100,678585,4165,4165,4165,4165,0
|
|
20230925,123000,678585,4165,4165,4165,4165,0
|
|
20230925,122900,678585,4165,4165,4165,4165,0
|
|
20230925,122800,678585,4165,4165,4165,4165,0
|
|
20230925,122700,678585,4165,4165,4165,4165,0
|
|
20230925,122600,678585,4165,4165,4165,4165,0
|
|
20230925,122500,678585,4165,4165,4165,4165,0
|
|
20230925,122400,678585,4165,4165,4165,4165,0
|
|
20230925,122300,678585,4165,4165,4165,4165,0
|
|
20230925,122200,678585,4165,4165,4165,4165,0
|
|
20230925,122100,678585,4165,4165,4165,4165,0
|
|
20230925,122000,678585,4165,4165,4165,4165,0
|
|
20230925,121900,678585,4165,4165,4165,4165,0
|
|
20230925,121800,678585,4165,4165,4165,4165,0
|
|
20230925,121700,678585,4165,4165,4165,4165,0
|
|
20230925,121600,678585,4165,4165,4165,4165,0
|
|
20230925,121500,678585,4165,4165,4165,4165,0
|
|
20230925,121400,678585,4165,4165,4165,4165,0
|
|
20230925,121300,678585,4165,4165,4165,4165,0
|
|
20230925,121200,678585,4165,4165,4165,4165,0
|
|
20230925,121100,678585,4165,4165,4165,4165,0
|
|
20230925,121000,678585,4165,4165,4165,4165,0
|
|
20230925,120900,678585,4165,4165,4165,4165,0
|
|
20230925,120800,678585,4165,4165,4165,4165,0
|
|
20230925,120700,678585,4165,4165,4165,4165,0
|
|
20230925,120600,678585,4165,4165,4165,4165,0
|
|
20230925,120500,678585,4165,4165,4165,4165,0
|
|
20230925,120400,678585,4165,4165,4165,4165,0
|
|
20230925,120300,678585,4165,4165,4165,4165,0
|
|
20230925,120200,678585,4165,4165,4165,4165,0
|
|
20230925,120100,678585,4165,4165,4165,4165,0
|
|
20230925,120000,678585,4165,4165,4165,4165,0
|
|
20230925,115900,678585,4165,4165,4165,4165,0
|
|
20230925,115800,678585,4165,4165,4165,4165,0
|
|
20230925,115700,678585,4165,4165,4165,4165,0
|
|
20230925,115600,678585,4165,4165,4165,4165,0
|
|
20230925,115500,678585,4165,4165,4165,4165,0
|
|
20230925,115400,678585,4165,4165,4165,4165,0
|
|
20230925,115300,678585,4165,4165,4165,4165,0
|
|
20230925,115200,678585,4165,4165,4165,4165,0
|
|
20230925,115100,678585,4165,4165,4165,4165,0
|
|
20230925,115000,678585,4165,4165,4165,4165,0
|
|
20230925,114900,678585,4165,4165,4165,4165,0
|
|
20230925,114800,678585,4165,4165,4165,4165,0
|
|
20230925,114700,678585,4165,4165,4165,4165,0
|
|
20230925,114600,678585,4165,4165,4165,4165,0
|
|
20230925,114500,678585,4165,4165,4165,4165,0
|
|
20230925,114400,678585,4165,4165,4165,4165,0
|
|
20230925,114300,678585,4165,4165,4165,4165,0
|
|
20230925,114200,678585,4165,4165,4165,4165,0
|
|
20230925,114100,678585,4165,4165,4165,4165,0
|
|
20230925,114000,678585,4165,4165,4165,4165,0
|
|
20230925,113900,678585,4165,4165,4165,4165,0
|
|
20230925,113800,678585,4165,4165,4165,4165,0
|
|
20230925,113700,678585,4165,4165,4165,4165,0
|
|
20230925,113600,678585,4165,4165,4165,4165,0
|
|
20230925,113500,678585,4165,4165,4165,4165,0
|
|
20230925,113400,678585,4165,4165,4165,4165,0
|
|
20230925,113300,678585,4165,4165,4165,4165,0
|
|
20230925,113200,678585,4165,4165,4165,4165,0
|
|
20230925,113100,678585,4165,4165,4165,4165,0
|
|
20230925,113000,678585,4165,4165,4165,4165,0
|
|
20230925,112900,678585,4165,4165,4165,4165,0
|
|
20230925,112800,678585,4165,4165,4165,4165,0
|
|
20230925,112700,678585,4165,4165,4165,4165,0
|
|
20230925,112600,678585,4165,4165,4165,4165,0
|
|
20230925,112500,678585,4165,4165,4165,4165,0
|
|
20230925,112400,678585,4165,4165,4165,4165,0
|
|
20230925,112300,678585,4165,4165,4165,4165,0
|
|
20230925,112200,678585,4165,4165,4165,4165,0
|
|
20230925,112100,678585,4165,4165,4165,4165,0
|
|
20230925,112000,678585,4165,4165,4165,4165,0
|
|
20230925,111900,678585,4165,4165,4165,4165,0
|
|
20230925,111800,678585,4165,4165,4165,4165,0
|
|
20230925,111700,678585,4165,4165,4165,4165,0
|
|
20230925,111600,678585,4165,4165,4165,4165,0
|
|
20230925,111500,678585,4165,4165,4165,4165,0
|
|
20230925,111400,678585,4165,4165,4165,4165,0
|
|
20230925,111300,678585,4165,4165,4165,4165,0
|
|
20230925,111200,678585,4165,4165,4165,4165,0
|
|
20230925,111100,678585,4165,4165,4165,4165,0
|
|
20230925,111000,678585,4165,4165,4165,4165,0
|
|
20230925,110900,678585,4165,4165,4165,4165,0
|
|
20230925,110800,678585,4165,4165,4165,4165,0
|
|
20230925,110700,678585,4165,4165,4165,4165,0
|
|
20230925,110600,678585,4165,4165,4165,4165,0
|
|
20230925,110500,678585,4165,4165,4165,4165,0
|
|
20230925,110400,678585,4165,4165,4165,4165,0
|
|
20230925,110300,678585,4165,4165,4165,4165,0
|
|
20230925,110200,678585,4165,4165,4165,4165,0
|
|
20230925,110100,678585,4165,4165,4165,4165,0
|
|
20230925,110000,678585,4165,4165,4165,4165,0
|
|
20230925,105900,678585,4165,4165,4165,4165,0
|
|
20230925,105800,678585,4165,4165,4165,4165,0
|
|
20230925,105700,678585,4165,4165,4165,4165,0
|
|
20230925,105600,678585,4165,4165,4165,4165,0
|
|
20230925,105500,678585,4165,4165,4165,4165,0
|
|
20230925,105400,678585,4165,4165,4165,4165,0
|
|
20230925,105300,678585,4165,4165,4165,4165,0
|
|
20230925,105200,678585,4165,4165,4165,4165,0
|
|
20230925,105100,678585,4165,4165,4165,4165,0
|
|
20230925,105000,678585,4165,4165,4165,4165,0
|
|
20230925,104900,678585,4165,4165,4165,4165,0
|
|
20230925,104800,678585,4165,4165,4165,4165,0
|
|
20230925,104700,678585,4165,4165,4165,4165,0
|
|
20230925,104600,678585,4165,4165,4165,4165,0
|
|
20230925,104500,678585,4165,4165,4165,4165,0
|
|
20230925,104400,678585,4165,4165,4165,4165,0
|
|
20230925,104300,678585,4165,4165,4165,4165,0
|
|
20230925,104200,678585,4165,4165,4165,4165,0
|
|
20230925,104100,678585,4165,4165,4165,4165,0
|
|
20230925,104000,678585,4165,4165,4165,4165,0
|
|
20230925,103900,678585,4165,4165,4165,4165,0
|
|
20230925,103800,678585,4165,4165,4165,4165,0
|
|
20230925,103700,678585,4165,4165,4165,4165,0
|
|
20230925,103600,678585,4165,4165,4165,4165,0
|
|
20230925,103500,678585,4165,4165,4165,4165,0
|
|
20230925,103400,678585,4165,4165,4165,4165,0
|
|
20230925,103300,678585,4165,4165,4165,4165,0
|
|
20230925,103200,678585,4165,4165,4165,4165,0
|
|
20230925,103100,678585,4165,4165,4165,4165,0
|
|
20230925,103000,678585,4165,4165,4165,4165,0
|
|
20230925,102900,678585,4165,4165,4165,4165,0
|
|
20230925,102800,678585,4165,4165,4165,4165,0
|
|
20230925,102700,678585,4165,4165,4165,4165,0
|
|
20230925,102600,678585,4165,4165,4165,4165,0
|
|
20230925,102500,678585,4165,4165,4165,4165,0
|
|
20230925,102400,678585,4165,4165,4165,4165,0
|
|
20230925,102300,678585,4165,4165,4165,4165,0
|
|
20230925,102200,678585,4165,4165,4165,4165,0
|
|
20230925,102100,678585,4165,4165,4165,4165,0
|
|
20230925,102000,678585,4165,4165,4165,4165,0
|
|
20230925,101900,678585,4165,4165,4165,4165,0
|
|
20230925,101800,678585,4165,4165,4165,4165,0
|
|
20230925,101700,678585,4165,4165,4165,4165,0
|
|
20230925,101600,678585,4165,4165,4165,4165,0
|
|
20230925,101500,678585,4165,4165,4165,4165,0
|
|
20230925,101400,678585,4165,4165,4165,4165,0
|
|
20230925,101300,678585,4165,4165,4165,4165,0
|
|
20230925,101200,678585,4165,4165,4165,4165,0
|
|
20230925,101100,678585,4165,4165,4165,4165,0
|
|
20230925,101000,678585,4165,4165,4165,4165,0
|
|
20230925,100900,678585,4165,4165,4165,4165,0
|
|
20230925,100800,678585,4165,4165,4165,4165,0
|
|
20230925,100700,678585,4165,4165,4165,4165,0
|
|
20230925,100600,678585,4165,4165,4165,4165,0
|
|
20230925,100500,678585,4165,4165,4165,4165,0
|
|
20230925,100400,678585,4165,4165,4165,4165,0
|
|
20230925,100300,678585,4165,4165,4165,4165,0
|
|
20230925,100200,678585,4165,4165,4165,4165,0
|
|
20230925,100100,678585,4165,4165,4165,4165,0
|
|
20230925,100000,678585,4165,4165,4165,4165,0
|
|
20230925,095900,678585,4165,4165,4165,4165,0
|
|
20230925,095800,678585,4165,4165,4165,4165,0
|
|
20230925,095700,678585,4165,4165,4165,4165,0
|
|
20230925,095600,678585,4165,4165,4165,4165,0
|
|
20230925,095500,678585,4165,4165,4165,4165,0
|
|
20230925,095400,678585,4165,4165,4165,4165,0
|
|
20230925,095300,678585,4165,4165,4165,4165,0
|
|
20230925,095200,678585,4165,4165,4165,4165,0
|
|
20230925,095100,678585,4165,4165,4165,4165,0
|
|
20230925,095000,678585,4165,4165,4165,4165,0
|
|
20230925,094900,678585,4165,4165,4165,4165,0
|
|
20230925,094800,678585,4165,4165,4165,4165,0
|
|
20230925,094700,678585,4165,4165,4165,4165,0
|
|
20230925,094600,678585,4165,4165,4165,4165,0
|
|
20230925,094500,678585,4165,4165,4165,4165,0
|
|
20230925,094400,678585,4165,4165,4165,4165,0
|
|
20230925,094300,678585,4165,4165,4165,4165,100
|
|
20230925,094200,262085,4160,4160,4160,4160,0
|
|
20230925,094100,262085,4160,4160,4160,4160,62
|
|
20230925,094000,4165,4165,4165,4165,4165,0
|
|
20230925,093900,4165,4165,4165,4165,4165,0
|
|
20230925,093800,4165,4165,4165,4165,4165,0
|
|
20230925,093700,4165,4165,4165,4165,4165,0
|
|
20230925,093600,4165,4165,4165,4165,4165,0
|
|
20230925,093500,4165,4165,4165,4165,4165,0
|
|
20230925,093400,4165,4165,4165,4165,4165,0
|
|
20230925,093300,4165,4165,4165,4165,4165,0
|
|
20230925,093200,4165,4165,4165,4165,4165,0
|
|
20230925,093100,4165,4165,4165,4165,4165,0
|
|
20230925,093000,4165,4165,4165,4165,4165,0
|
|
20230925,092900,4165,4165,4165,4165,4165,0
|
|
20230925,092800,4165,4165,4165,4165,4165,0
|
|
20230925,092700,4165,4165,4165,4165,4165,0
|
|
20230925,092600,4165,4165,4165,4165,4165,0
|
|
20230925,092500,4165,4165,4165,4165,4165,0
|
|
20230925,092400,4165,4165,4165,4165,4165,0
|
|
20230925,092300,4165,4165,4165,4165,4165,0
|
|
20230925,092200,4165,4165,4165,4165,4165,0
|
|
20230925,092100,4165,4165,4165,4165,4165,0
|
|
20230925,092000,4165,4165,4165,4165,4165,0
|
|
20230925,091900,4165,4165,4165,4165,4165,0
|
|
20230925,091800,4165,4165,4165,4165,4165,0
|
|
20230925,091700,4165,4165,4165,4165,4165,0
|
|
20230925,091600,4165,4165,4165,4165,4165,0
|
|
20230925,091500,4165,4165,4165,4165,4165,0
|
|
20230925,091400,4165,4165,4165,4165,4165,0
|
|
20230925,091300,4165,4165,4165,4165,4165,0
|
|
20230925,091200,4165,4165,4165,4165,4165,0
|
|
20230925,091100,4165,4165,4165,4165,4165,0
|
|
20230925,091000,4165,4165,4165,4165,4165,0
|
|
20230925,090900,4165,4165,4165,4165,4165,0
|
|
20230925,090800,4165,4165,4165,4165,4165,0
|
|
20230925,090700,4165,4165,4165,4165,4165,0
|
|
20230925,090600,4165,4165,4165,4165,4165,0
|
|
20230925,090500,4165,4165,4165,4165,4165,0
|
|
20230925,090400,4165,4165,4165,4165,4165,0
|
|
20230925,090300,4165,4165,4165,4165,4165,0
|
|
20230925,090200,4165,4165,4165,4165,4165,1
|
|
20230925,090100,0,4170,4170,4170,4170,0
|
|
20230925,090000,0,4170,4170,4170,4170,0
|