728 lines
31 KiB
CSV
728 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,210500,4145,4145,4145,4145,4145,1
|
|
20230926,210400,4145,4145,4145,4145,4145,0
|
|
20230926,210300,4145,4145,4145,4145,4145,0
|
|
20230926,210200,4145,4145,4145,4145,4145,0
|
|
20230926,210100,4145,4145,4145,4145,4145,0
|
|
20230926,210000,4145,4145,4145,4145,4145,0
|
|
20230926,205900,4145,4145,4145,4145,4145,0
|
|
20230926,205800,4145,4145,4145,4145,4145,0
|
|
20230926,205700,4145,4145,4145,4145,4145,0
|
|
20230926,205600,4145,4145,4145,4145,4145,0
|
|
20230926,205500,4145,4145,4145,4145,4145,0
|
|
20230926,205400,4145,4145,4145,4145,4145,0
|
|
20230926,205300,4145,4145,4145,4145,4145,0
|
|
20230926,205200,4145,4145,4145,4145,4145,0
|
|
20230926,205100,4145,4145,4145,4145,4145,0
|
|
20230926,205000,4145,4145,4145,4145,4145,0
|
|
20230926,204900,4145,4145,4145,4145,4145,0
|
|
20230926,204800,4145,4145,4145,4145,4145,0
|
|
20230926,204700,4145,4145,4145,4145,4145,0
|
|
20230926,204600,4145,4145,4145,4145,4145,0
|
|
20230926,204500,4145,4145,4145,4145,4145,0
|
|
20230926,204400,4145,4145,4145,4145,4145,0
|
|
20230926,204300,4145,4145,4145,4145,4145,0
|
|
20230926,204200,4145,4145,4145,4145,4145,0
|
|
20230926,204100,4145,4145,4145,4145,4145,0
|
|
20230926,204000,4145,4145,4145,4145,4145,0
|
|
20230926,203900,4145,4145,4145,4145,4145,0
|
|
20230926,203800,4145,4145,4145,4145,4145,0
|
|
20230926,203700,4145,4145,4145,4145,4145,0
|
|
20230926,203600,4145,4145,4145,4145,4145,0
|
|
20230926,203500,4145,4145,4145,4145,4145,1
|
|
20230926,203400,4145,4145,4145,4145,4145,0
|
|
20230926,203300,4145,4145,4145,4145,4145,0
|
|
20230926,203200,4145,4145,4145,4145,4145,0
|
|
20230926,203100,4145,4145,4145,4145,4145,0
|
|
20230926,203000,4145,4145,4145,4145,4145,0
|
|
20230926,202900,4145,4145,4145,4145,4145,0
|
|
20230926,202800,4145,4145,4145,4145,4145,0
|
|
20230926,202700,4145,4145,4145,4145,4145,0
|
|
20230926,202600,4145,4145,4145,4145,4145,0
|
|
20230926,202500,4145,4145,4145,4145,4145,0
|
|
20230926,202400,4145,4145,4145,4145,4145,0
|
|
20230926,202300,4145,4145,4145,4145,4145,0
|
|
20230926,202200,4145,4145,4145,4145,4145,0
|
|
20230926,202100,4145,4145,4145,4145,4145,0
|
|
20230926,202000,4145,4145,4145,4145,4145,0
|
|
20230926,201900,4145,4145,4145,4145,4145,0
|
|
20230926,201800,4145,4145,4145,4145,4145,0
|
|
20230926,201700,4145,4145,4145,4145,4145,0
|
|
20230926,201600,4145,4145,4145,4145,4145,0
|
|
20230926,201500,4145,4145,4145,4145,4145,0
|
|
20230926,201400,4145,4145,4145,4145,4145,0
|
|
20230926,201300,4145,4145,4145,4145,4145,0
|
|
20230926,201200,4145,4145,4145,4145,4145,0
|
|
20230926,201100,4145,4145,4145,4145,4145,0
|
|
20230926,201000,4145,4145,4145,4145,4145,0
|
|
20230926,200900,4145,4145,4145,4145,4145,0
|
|
20230926,200800,4145,4145,4145,4145,4145,0
|
|
20230926,200700,4145,4145,4145,4145,4145,0
|
|
20230926,200600,4145,4145,4145,4145,4145,0
|
|
20230926,200500,4145,4145,4145,4145,4145,1
|
|
20230926,200400,4145,4145,4145,4145,4145,0
|
|
20230926,200300,4145,4145,4145,4145,4145,0
|
|
20230926,200200,4145,4145,4145,4145,4145,0
|
|
20230926,200100,4145,4145,4145,4145,4145,0
|
|
20230926,200000,4145,4145,4145,4145,4145,0
|
|
20230926,195900,4145,4145,4145,4145,4145,0
|
|
20230926,195800,4145,4145,4145,4145,4145,0
|
|
20230926,195700,4145,4145,4145,4145,4145,0
|
|
20230926,195600,4145,4145,4145,4145,4145,0
|
|
20230926,195500,4145,4145,4145,4145,4145,0
|
|
20230926,195400,4145,4145,4145,4145,4145,0
|
|
20230926,195300,4145,4145,4145,4145,4145,0
|
|
20230926,195200,4145,4145,4145,4145,4145,0
|
|
20230926,195100,4145,4145,4145,4145,4145,0
|
|
20230926,195000,4145,4145,4145,4145,4145,0
|
|
20230926,194900,4145,4145,4145,4145,4145,0
|
|
20230926,194800,4145,4145,4145,4145,4145,0
|
|
20230926,194700,4145,4145,4145,4145,4145,0
|
|
20230926,194600,4145,4145,4145,4145,4145,0
|
|
20230926,194500,4145,4145,4145,4145,4145,0
|
|
20230926,194400,4145,4145,4145,4145,4145,0
|
|
20230926,194300,4145,4145,4145,4145,4145,0
|
|
20230926,194200,4145,4145,4145,4145,4145,0
|
|
20230926,194100,4145,4145,4145,4145,4145,0
|
|
20230926,194000,4145,4145,4145,4145,4145,0
|
|
20230926,193900,4145,4145,4145,4145,4145,0
|
|
20230926,193800,4145,4145,4145,4145,4145,0
|
|
20230926,193700,4145,4145,4145,4145,4145,0
|
|
20230926,193600,4145,4145,4145,4145,4145,0
|
|
20230926,193500,4145,4145,4145,4145,4145,1
|
|
20230926,193400,4145,4145,4145,4145,4145,0
|
|
20230926,193300,4145,4145,4145,4145,4145,0
|
|
20230926,193200,4145,4145,4145,4145,4145,0
|
|
20230926,193100,4145,4145,4145,4145,4145,0
|
|
20230926,193000,4145,4145,4145,4145,4145,0
|
|
20230926,192900,4145,4145,4145,4145,4145,0
|
|
20230926,192800,4145,4145,4145,4145,4145,0
|
|
20230926,192700,4145,4145,4145,4145,4145,0
|
|
20230926,192600,4145,4145,4145,4145,4145,0
|
|
20230926,192500,4145,4145,4145,4145,4145,0
|
|
20230926,192400,4145,4145,4145,4145,4145,0
|
|
20230926,192300,4145,4145,4145,4145,4145,0
|
|
20230926,192200,4145,4145,4145,4145,4145,0
|
|
20230926,192100,4145,4145,4145,4145,4145,0
|
|
20230926,192000,4145,4145,4145,4145,4145,0
|
|
20230926,191900,4145,4145,4145,4145,4145,0
|
|
20230926,191800,4145,4145,4145,4145,4145,0
|
|
20230926,191700,4145,4145,4145,4145,4145,0
|
|
20230926,191600,4145,4145,4145,4145,4145,0
|
|
20230926,191500,4145,4145,4145,4145,4145,0
|
|
20230926,191400,4145,4145,4145,4145,4145,0
|
|
20230926,191300,4145,4145,4145,4145,4145,0
|
|
20230926,191200,4145,4145,4145,4145,4145,0
|
|
20230926,191100,4145,4145,4145,4145,4145,0
|
|
20230926,191000,4145,4145,4145,4145,4145,0
|
|
20230926,190900,4145,4145,4145,4145,4145,0
|
|
20230926,190800,4145,4145,4145,4145,4145,0
|
|
20230926,190700,4145,4145,4145,4145,4145,0
|
|
20230926,190600,4145,4145,4145,4145,4145,0
|
|
20230926,190500,4145,4145,4145,4145,4145,1
|
|
20230926,190400,4145,4145,4145,4145,4145,0
|
|
20230926,190300,4145,4145,4145,4145,4145,0
|
|
20230926,190200,4145,4145,4145,4145,4145,0
|
|
20230926,190100,4145,4145,4145,4145,4145,0
|
|
20230926,190000,4145,4145,4145,4145,4145,0
|
|
20230926,185900,4145,4145,4145,4145,4145,0
|
|
20230926,185800,4145,4145,4145,4145,4145,0
|
|
20230926,185700,4145,4145,4145,4145,4145,0
|
|
20230926,185600,4145,4145,4145,4145,4145,0
|
|
20230926,185500,4145,4145,4145,4145,4145,0
|
|
20230926,185400,4145,4145,4145,4145,4145,0
|
|
20230926,185300,4145,4145,4145,4145,4145,0
|
|
20230926,185200,4145,4145,4145,4145,4145,0
|
|
20230926,185100,4145,4145,4145,4145,4145,0
|
|
20230926,185000,4145,4145,4145,4145,4145,0
|
|
20230926,184900,4145,4145,4145,4145,4145,0
|
|
20230926,184800,4145,4145,4145,4145,4145,0
|
|
20230926,184700,4145,4145,4145,4145,4145,0
|
|
20230926,184600,4145,4145,4145,4145,4145,0
|
|
20230926,184500,4145,4145,4145,4145,4145,0
|
|
20230926,184400,4145,4145,4145,4145,4145,0
|
|
20230926,184300,4145,4145,4145,4145,4145,0
|
|
20230926,184200,4145,4145,4145,4145,4145,0
|
|
20230926,184100,4145,4145,4145,4145,4145,0
|
|
20230926,184000,4145,4145,4145,4145,4145,0
|
|
20230926,183900,4145,4145,4145,4145,4145,0
|
|
20230926,183800,4145,4145,4145,4145,4145,0
|
|
20230926,183700,4145,4145,4145,4145,4145,0
|
|
20230926,183600,4145,4145,4145,4145,4145,0
|
|
20230926,183500,4145,4145,4145,4145,4145,1
|
|
20230926,183400,4145,4145,4145,4145,4145,0
|
|
20230926,183300,4145,4145,4145,4145,4145,0
|
|
20230926,183200,4145,4145,4145,4145,4145,0
|
|
20230926,183100,4145,4145,4145,4145,4145,0
|
|
20230926,183000,4145,4145,4145,4145,4145,0
|
|
20230926,182900,4145,4145,4145,4145,4145,0
|
|
20230926,182800,4145,4145,4145,4145,4145,0
|
|
20230926,182700,4145,4145,4145,4145,4145,0
|
|
20230926,182600,4145,4145,4145,4145,4145,0
|
|
20230926,182500,4145,4145,4145,4145,4145,0
|
|
20230926,182400,4145,4145,4145,4145,4145,0
|
|
20230926,182300,4145,4145,4145,4145,4145,0
|
|
20230926,182200,4145,4145,4145,4145,4145,0
|
|
20230926,182100,4145,4145,4145,4145,4145,0
|
|
20230926,182000,4145,4145,4145,4145,4145,0
|
|
20230926,181900,4145,4145,4145,4145,4145,0
|
|
20230926,181800,4145,4145,4145,4145,4145,0
|
|
20230926,181700,4145,4145,4145,4145,4145,0
|
|
20230926,181600,4145,4145,4145,4145,4145,0
|
|
20230926,181500,4145,4145,4145,4145,4145,0
|
|
20230926,181400,4145,4145,4145,4145,4145,0
|
|
20230926,181300,4145,4145,4145,4145,4145,0
|
|
20230926,181200,4145,4145,4145,4145,4145,0
|
|
20230926,181100,4145,4145,4145,4145,4145,0
|
|
20230926,181000,4145,4145,4145,4145,4145,0
|
|
20230926,180900,4145,4145,4145,4145,4145,0
|
|
20230926,180800,4145,4145,4145,4145,4145,0
|
|
20230926,180700,4145,4145,4145,4145,4145,0
|
|
20230926,180600,4145,4145,4145,4145,4145,0
|
|
20230926,180500,4145,4145,4145,4145,4145,1
|
|
20230926,180400,4145,4145,4145,4145,4145,0
|
|
20230926,180300,4145,4145,4145,4145,4145,0
|
|
20230926,180200,4145,4145,4145,4145,4145,0
|
|
20230926,180100,4145,4145,4145,4145,4145,0
|
|
20230926,180000,4145,4145,4145,4145,4145,0
|
|
20230926,175900,4145,4145,4145,4145,4145,0
|
|
20230926,175800,4145,4145,4145,4145,4145,0
|
|
20230926,175700,4145,4145,4145,4145,4145,0
|
|
20230926,175600,4145,4145,4145,4145,4145,0
|
|
20230926,175500,4145,4145,4145,4145,4145,0
|
|
20230926,175400,4145,4145,4145,4145,4145,0
|
|
20230926,175300,4145,4145,4145,4145,4145,0
|
|
20230926,175200,4145,4145,4145,4145,4145,0
|
|
20230926,175100,4145,4145,4145,4145,4145,0
|
|
20230926,175000,4145,4145,4145,4145,4145,0
|
|
20230926,174900,4145,4145,4145,4145,4145,0
|
|
20230926,174800,4145,4145,4145,4145,4145,0
|
|
20230926,174700,4145,4145,4145,4145,4145,0
|
|
20230926,174600,4145,4145,4145,4145,4145,0
|
|
20230926,174500,4145,4145,4145,4145,4145,0
|
|
20230926,174400,4145,4145,4145,4145,4145,0
|
|
20230926,174300,4145,4145,4145,4145,4145,0
|
|
20230926,174200,4145,4145,4145,4145,4145,0
|
|
20230926,174100,4145,4145,4145,4145,4145,0
|
|
20230926,174000,4145,4145,4145,4145,4145,0
|
|
20230926,173900,4145,4145,4145,4145,4145,0
|
|
20230926,173800,4145,4145,4145,4145,4145,0
|
|
20230926,173700,4145,4145,4145,4145,4145,0
|
|
20230926,173600,4145,4145,4145,4145,4145,0
|
|
20230926,173500,4145,4145,4145,4145,4145,1
|
|
20230926,173400,4145,4145,4145,4145,4145,0
|
|
20230926,173300,4145,4145,4145,4145,4145,0
|
|
20230926,173200,4145,4145,4145,4145,4145,0
|
|
20230926,173100,4145,4145,4145,4145,4145,0
|
|
20230926,173000,4145,4145,4145,4145,4145,0
|
|
20230926,172900,4145,4145,4145,4145,4145,0
|
|
20230926,172800,4145,4145,4145,4145,4145,0
|
|
20230926,172700,4145,4145,4145,4145,4145,0
|
|
20230926,172600,4145,4145,4145,4145,4145,0
|
|
20230926,172500,4145,4145,4145,4145,4145,0
|
|
20230926,172400,4145,4145,4145,4145,4145,0
|
|
20230926,172300,4145,4145,4145,4145,4145,0
|
|
20230926,172200,4145,4145,4145,4145,4145,0
|
|
20230926,172100,4145,4145,4145,4145,4145,0
|
|
20230926,172000,4145,4145,4145,4145,4145,0
|
|
20230926,171900,4145,4145,4145,4145,4145,0
|
|
20230926,171800,4145,4145,4145,4145,4145,0
|
|
20230926,171700,4145,4145,4145,4145,4145,0
|
|
20230926,171600,4145,4145,4145,4145,4145,0
|
|
20230926,171500,4145,4145,4145,4145,4145,0
|
|
20230926,171400,4145,4145,4145,4145,4145,0
|
|
20230926,171300,4145,4145,4145,4145,4145,0
|
|
20230926,171200,4145,4145,4145,4145,4145,0
|
|
20230926,171100,4145,4145,4145,4145,4145,0
|
|
20230926,171000,4145,4145,4145,4145,4145,0
|
|
20230926,170900,4145,4145,4145,4145,4145,0
|
|
20230926,170800,4145,4145,4145,4145,4145,0
|
|
20230926,170700,4145,4145,4145,4145,4145,0
|
|
20230926,170600,4145,4145,4145,4145,4145,0
|
|
20230926,170500,4145,4145,4145,4145,4145,1
|
|
20230926,170400,4145,4145,4145,4145,4145,0
|
|
20230926,170300,4145,4145,4145,4145,4145,0
|
|
20230926,170200,4145,4145,4145,4145,4145,0
|
|
20230926,170100,4145,4145,4145,4145,4145,0
|
|
20230926,170000,4145,4145,4145,4145,4145,0
|
|
20230926,165900,4145,4145,4145,4145,4145,0
|
|
20230926,165800,4145,4145,4145,4145,4145,0
|
|
20230926,165700,4145,4145,4145,4145,4145,0
|
|
20230926,165600,4145,4145,4145,4145,4145,0
|
|
20230926,165500,4145,4145,4145,4145,4145,0
|
|
20230926,165400,4145,4145,4145,4145,4145,0
|
|
20230926,165300,4145,4145,4145,4145,4145,0
|
|
20230926,165200,4145,4145,4145,4145,4145,0
|
|
20230926,165100,4145,4145,4145,4145,4145,0
|
|
20230926,165000,4145,4145,4145,4145,4145,0
|
|
20230926,164900,4145,4145,4145,4145,4145,0
|
|
20230926,164800,4145,4145,4145,4145,4145,0
|
|
20230926,164700,4145,4145,4145,4145,4145,0
|
|
20230926,164600,4145,4145,4145,4145,4145,0
|
|
20230926,164500,4145,4145,4145,4145,4145,0
|
|
20230926,164400,4145,4145,4145,4145,4145,0
|
|
20230926,164300,4145,4145,4145,4145,4145,0
|
|
20230926,164200,4145,4145,4145,4145,4145,0
|
|
20230926,164100,4145,4145,4145,4145,4145,0
|
|
20230926,164000,4145,4145,4145,4145,4145,0
|
|
20230926,163900,4145,4145,4145,4145,4145,0
|
|
20230926,163800,4145,4145,4145,4145,4145,0
|
|
20230926,163700,4145,4145,4145,4145,4145,0
|
|
20230926,163600,4145,4145,4145,4145,4145,0
|
|
20230926,163500,4145,4145,4145,4145,4145,1
|
|
20230926,163400,4145,4145,4145,4145,4145,0
|
|
20230926,163300,4145,4145,4145,4145,4145,0
|
|
20230926,163200,4145,4145,4145,4145,4145,0
|
|
20230926,163100,4145,4145,4145,4145,4145,0
|
|
20230926,163000,4145,4145,4145,4145,4145,0
|
|
20230926,162900,4145,4145,4145,4145,4145,0
|
|
20230926,162800,4145,4145,4145,4145,4145,0
|
|
20230926,162700,4145,4145,4145,4145,4145,0
|
|
20230926,162600,4145,4145,4145,4145,4145,0
|
|
20230926,162500,4145,4145,4145,4145,4145,0
|
|
20230926,162400,4145,4145,4145,4145,4145,0
|
|
20230926,162300,4145,4145,4145,4145,4145,0
|
|
20230926,162200,4145,4145,4145,4145,4145,0
|
|
20230926,162100,4145,4145,4145,4145,4145,0
|
|
20230926,162000,4145,4145,4145,4145,4145,0
|
|
20230926,161900,4145,4145,4145,4145,4145,0
|
|
20230926,161800,4145,4145,4145,4145,4145,0
|
|
20230926,161700,4145,4145,4145,4145,4145,0
|
|
20230926,161600,4145,4145,4145,4145,4145,0
|
|
20230926,161500,4145,4145,4145,4145,4145,0
|
|
20230926,161400,4145,4145,4145,4145,4145,0
|
|
20230926,161300,4145,4145,4145,4145,4145,0
|
|
20230926,161200,4145,4145,4145,4145,4145,0
|
|
20230926,161100,4145,4145,4145,4145,4145,0
|
|
20230926,161000,4145,4145,4145,4145,4145,0
|
|
20230926,160900,4145,4145,4145,4145,4145,0
|
|
20230926,160800,4145,4145,4145,4145,4145,0
|
|
20230926,160700,4145,4145,4145,4145,4145,0
|
|
20230926,160600,4145,4145,4145,4145,4145,0
|
|
20230926,160500,4145,4145,4145,4145,4145,1
|
|
20230926,160400,4145,4145,4145,4145,4145,0
|
|
20230926,160300,4145,4145,4145,4145,4145,0
|
|
20230926,160200,4145,4145,4145,4145,4145,0
|
|
20230926,160100,4145,4145,4145,4145,4145,0
|
|
20230926,160000,4145,4145,4145,4145,4145,0
|
|
20230926,155900,4145,4145,4145,4145,4145,0
|
|
20230926,155800,4145,4145,4145,4145,4145,0
|
|
20230926,155700,4145,4145,4145,4145,4145,0
|
|
20230926,155600,4145,4145,4145,4145,4145,0
|
|
20230926,155500,4145,4145,4145,4145,4145,0
|
|
20230926,155400,4145,4145,4145,4145,4145,0
|
|
20230926,155300,4145,4145,4145,4145,4145,0
|
|
20230926,155200,4145,4145,4145,4145,4145,0
|
|
20230926,155100,4145,4145,4145,4145,4145,0
|
|
20230926,155000,4145,4145,4145,4145,4145,0
|
|
20230926,154900,4145,4145,4145,4145,4145,0
|
|
20230926,154800,4145,4145,4145,4145,4145,0
|
|
20230926,154700,4145,4145,4145,4145,4145,0
|
|
20230926,154600,4145,4145,4145,4145,4145,0
|
|
20230926,154500,4145,4145,4145,4145,4145,0
|
|
20230926,154400,4145,4145,4145,4145,4145,0
|
|
20230926,154300,4145,4145,4145,4145,4145,0
|
|
20230926,154200,4145,4145,4145,4145,4145,0
|
|
20230926,154100,4145,4145,4145,4145,4145,0
|
|
20230926,154000,4145,4145,4145,4145,4145,0
|
|
20230926,153900,4145,4145,4145,4145,4145,0
|
|
20230926,153800,4145,4145,4145,4145,4145,0
|
|
20230926,153700,4145,4145,4145,4145,4145,0
|
|
20230926,153600,4145,4145,4145,4145,4145,0
|
|
20230926,153500,4145,4145,4145,4145,4145,1
|
|
20230926,153400,4145,4145,4145,4145,4145,0
|
|
20230926,153300,4145,4145,4145,4145,4145,0
|
|
20230926,153200,4145,4145,4145,4145,4145,0
|
|
20230926,153100,4145,4145,4145,4145,4145,0
|
|
20230926,153000,4145,4145,4145,4145,4145,0
|
|
20230926,152900,4145,4145,4145,4145,4145,0
|
|
20230926,152800,4145,4145,4145,4145,4145,0
|
|
20230926,152700,4145,4145,4145,4145,4145,0
|
|
20230926,152600,4145,4145,4145,4145,4145,0
|
|
20230926,152500,4145,4145,4145,4145,4145,0
|
|
20230926,152400,4145,4145,4145,4145,4145,0
|
|
20230926,152300,4145,4145,4145,4145,4145,0
|
|
20230926,152200,4145,4145,4145,4145,4145,0
|
|
20230926,152100,4145,4145,4145,4145,4145,0
|
|
20230926,152000,4145,4145,4145,4145,4145,0
|
|
20230926,151900,4145,4145,4145,4145,4145,0
|
|
20230926,151800,4145,4145,4145,4145,4145,0
|
|
20230926,151700,4145,4145,4145,4145,4145,0
|
|
20230926,151600,4145,4145,4145,4145,4145,0
|
|
20230926,151500,4145,4145,4145,4145,4145,0
|
|
20230926,151400,4145,4145,4145,4145,4145,0
|
|
20230926,151300,4145,4145,4145,4145,4145,0
|
|
20230926,151200,4145,4145,4145,4145,4145,0
|
|
20230926,151100,4145,4145,4145,4145,4145,0
|
|
20230926,151000,4145,4145,4145,4145,4145,0
|
|
20230926,150900,4145,4145,4145,4145,4145,0
|
|
20230926,150800,4145,4145,4145,4145,4145,0
|
|
20230926,150700,4145,4145,4145,4145,4145,0
|
|
20230926,150600,4145,4145,4145,4145,4145,0
|
|
20230926,150500,4145,4145,4145,4145,4145,0
|
|
20230926,150400,4145,4145,4145,4145,4145,0
|
|
20230926,150300,4145,4145,4145,4145,4145,0
|
|
20230926,150200,4145,4145,4145,4145,4145,0
|
|
20230926,150100,4145,4145,4145,4145,4145,0
|
|
20230926,150000,4145,4145,4145,4145,4145,0
|
|
20230926,145900,4145,4145,4145,4145,4145,0
|
|
20230926,145800,4145,4145,4145,4145,4145,0
|
|
20230926,145700,4145,4145,4145,4145,4145,0
|
|
20230926,145600,4145,4145,4145,4145,4145,0
|
|
20230926,145500,4145,4145,4145,4145,4145,0
|
|
20230926,145400,4145,4145,4145,4145,4145,0
|
|
20230926,145300,4145,4145,4145,4145,4145,0
|
|
20230926,145200,4145,4145,4145,4145,4145,0
|
|
20230926,145100,4145,4145,4145,4145,4145,0
|
|
20230926,145000,4145,4145,4145,4145,4145,0
|
|
20230926,144900,4145,4145,4145,4145,4145,0
|
|
20230926,144800,4145,4145,4145,4145,4145,0
|
|
20230926,144700,4145,4145,4145,4145,4145,0
|
|
20230926,144600,4145,4145,4145,4145,4145,0
|
|
20230926,144500,4145,4145,4145,4145,4145,0
|
|
20230926,144400,4145,4145,4145,4145,4145,0
|
|
20230926,144300,4145,4145,4145,4145,4145,0
|
|
20230926,144200,4145,4145,4145,4145,4145,0
|
|
20230926,144100,4145,4145,4145,4145,4145,0
|
|
20230926,144000,4145,4145,4145,4145,4145,0
|
|
20230926,143900,4145,4145,4145,4145,4145,0
|
|
20230926,143800,4145,4145,4145,4145,4145,0
|
|
20230926,143700,4145,4145,4145,4145,4145,0
|
|
20230926,143600,4145,4145,4145,4145,4145,0
|
|
20230926,143500,4145,4145,4145,4145,4145,0
|
|
20230926,143400,4145,4145,4145,4145,4145,0
|
|
20230926,143300,4145,4145,4145,4145,4145,0
|
|
20230926,143200,4145,4145,4145,4145,4145,0
|
|
20230926,143100,4145,4145,4145,4145,4145,0
|
|
20230926,143000,4145,4145,4145,4145,4145,0
|
|
20230926,142900,4145,4145,4145,4145,4145,0
|
|
20230926,142800,4145,4145,4145,4145,4145,0
|
|
20230926,142700,4145,4145,4145,4145,4145,0
|
|
20230926,142600,4145,4145,4145,4145,4145,0
|
|
20230926,142500,4145,4145,4145,4145,4145,0
|
|
20230926,142400,4145,4145,4145,4145,4145,0
|
|
20230926,142300,4145,4145,4145,4145,4145,0
|
|
20230926,142200,4145,4145,4145,4145,4145,0
|
|
20230926,142100,4145,4145,4145,4145,4145,0
|
|
20230926,142000,4145,4145,4145,4145,4145,0
|
|
20230926,141900,4145,4145,4145,4145,4145,0
|
|
20230926,141800,4145,4145,4145,4145,4145,0
|
|
20230926,141700,4145,4145,4145,4145,4145,0
|
|
20230926,141600,4145,4145,4145,4145,4145,0
|
|
20230926,141500,4145,4145,4145,4145,4145,0
|
|
20230926,141400,4145,4145,4145,4145,4145,0
|
|
20230926,141300,4145,4145,4145,4145,4145,0
|
|
20230926,141200,4145,4145,4145,4145,4145,0
|
|
20230926,141100,4145,4145,4145,4145,4145,0
|
|
20230926,141000,4145,4145,4145,4145,4145,0
|
|
20230926,140900,4145,4145,4145,4145,4145,0
|
|
20230926,140800,4145,4145,4145,4145,4145,0
|
|
20230926,140700,4145,4145,4145,4145,4145,0
|
|
20230926,140600,4145,4145,4145,4145,4145,0
|
|
20230926,140500,4145,4145,4145,4145,4145,0
|
|
20230926,140400,4145,4145,4145,4145,4145,0
|
|
20230926,140300,4145,4145,4145,4145,4145,0
|
|
20230926,140200,4145,4145,4145,4145,4145,0
|
|
20230926,140100,4145,4145,4145,4145,4145,0
|
|
20230926,140000,4145,4145,4145,4145,4145,0
|
|
20230926,135900,4145,4145,4145,4145,4145,0
|
|
20230926,135800,4145,4145,4145,4145,4145,0
|
|
20230926,135700,4145,4145,4145,4145,4145,0
|
|
20230926,135600,4145,4145,4145,4145,4145,0
|
|
20230926,135500,4145,4145,4145,4145,4145,0
|
|
20230926,135400,4145,4145,4145,4145,4145,0
|
|
20230926,135300,4145,4145,4145,4145,4145,0
|
|
20230926,135200,4145,4145,4145,4145,4145,0
|
|
20230926,135100,4145,4145,4145,4145,4145,0
|
|
20230926,135000,4145,4145,4145,4145,4145,0
|
|
20230926,134900,4145,4145,4145,4145,4145,0
|
|
20230926,134800,4145,4145,4145,4145,4145,0
|
|
20230926,134700,4145,4145,4145,4145,4145,0
|
|
20230926,134600,4145,4145,4145,4145,4145,0
|
|
20230926,134500,4145,4145,4145,4145,4145,0
|
|
20230926,134400,4145,4145,4145,4145,4145,0
|
|
20230926,134300,4145,4145,4145,4145,4145,0
|
|
20230926,134200,4145,4145,4145,4145,4145,0
|
|
20230926,134100,4145,4145,4145,4145,4145,0
|
|
20230926,134000,4145,4145,4145,4145,4145,0
|
|
20230926,133900,4145,4145,4145,4145,4145,0
|
|
20230926,133800,4145,4145,4145,4145,4145,0
|
|
20230926,133700,4145,4145,4145,4145,4145,0
|
|
20230926,133600,4145,4145,4145,4145,4145,0
|
|
20230926,133500,4145,4145,4145,4145,4145,0
|
|
20230926,133400,4145,4145,4145,4145,4145,0
|
|
20230926,133300,4145,4145,4145,4145,4145,0
|
|
20230926,133200,4145,4145,4145,4145,4145,0
|
|
20230926,133100,4145,4145,4145,4145,4145,0
|
|
20230926,133000,4145,4145,4145,4145,4145,0
|
|
20230926,132900,4145,4145,4145,4145,4145,0
|
|
20230926,132800,4145,4145,4145,4145,4145,0
|
|
20230926,132700,4145,4145,4145,4145,4145,0
|
|
20230926,132600,4145,4145,4145,4145,4145,0
|
|
20230926,132500,4145,4145,4145,4145,4145,0
|
|
20230926,132400,4145,4145,4145,4145,4145,0
|
|
20230926,132300,4145,4145,4145,4145,4145,0
|
|
20230926,132200,4145,4145,4145,4145,4145,0
|
|
20230926,132100,4145,4145,4145,4145,4145,0
|
|
20230926,132000,4145,4145,4145,4145,4145,0
|
|
20230926,131900,4145,4145,4145,4145,4145,0
|
|
20230926,131800,4145,4145,4145,4145,4145,0
|
|
20230926,131700,4145,4145,4145,4145,4145,0
|
|
20230926,131600,4145,4145,4145,4145,4145,0
|
|
20230926,131500,4145,4145,4145,4145,4145,0
|
|
20230926,131400,4145,4145,4145,4145,4145,0
|
|
20230926,131300,4145,4145,4145,4145,4145,0
|
|
20230926,131200,4145,4145,4145,4145,4145,0
|
|
20230926,131100,4145,4145,4145,4145,4145,0
|
|
20230926,131000,4145,4145,4145,4145,4145,0
|
|
20230926,130900,4145,4145,4145,4145,4145,0
|
|
20230926,130800,4145,4145,4145,4145,4145,0
|
|
20230926,130700,4145,4145,4145,4145,4145,0
|
|
20230926,130600,4145,4145,4145,4145,4145,0
|
|
20230926,130500,4145,4145,4145,4145,4145,0
|
|
20230926,130400,4145,4145,4145,4145,4145,0
|
|
20230926,130300,4145,4145,4145,4145,4145,0
|
|
20230926,130200,4145,4145,4145,4145,4145,0
|
|
20230926,130100,4145,4145,4145,4145,4145,0
|
|
20230926,130000,4145,4145,4145,4145,4145,0
|
|
20230926,125900,4145,4145,4145,4145,4145,0
|
|
20230926,125800,4145,4145,4145,4145,4145,0
|
|
20230926,125700,4145,4145,4145,4145,4145,0
|
|
20230926,125600,4145,4145,4145,4145,4145,0
|
|
20230926,125500,4145,4145,4145,4145,4145,0
|
|
20230926,125400,4145,4145,4145,4145,4145,0
|
|
20230926,125300,4145,4145,4145,4145,4145,0
|
|
20230926,125200,4145,4145,4145,4145,4145,0
|
|
20230926,125100,4145,4145,4145,4145,4145,0
|
|
20230926,125000,4145,4145,4145,4145,4145,0
|
|
20230926,124900,4145,4145,4145,4145,4145,0
|
|
20230926,124800,4145,4145,4145,4145,4145,0
|
|
20230926,124700,4145,4145,4145,4145,4145,0
|
|
20230926,124600,4145,4145,4145,4145,4145,0
|
|
20230926,124500,4145,4145,4145,4145,4145,0
|
|
20230926,124400,4145,4145,4145,4145,4145,0
|
|
20230926,124300,4145,4145,4145,4145,4145,0
|
|
20230926,124200,4145,4145,4145,4145,4145,0
|
|
20230926,124100,4145,4145,4145,4145,4145,0
|
|
20230926,124000,4145,4145,4145,4145,4145,0
|
|
20230926,123900,4145,4145,4145,4145,4145,0
|
|
20230926,123800,4145,4145,4145,4145,4145,0
|
|
20230926,123700,4145,4145,4145,4145,4145,0
|
|
20230926,123600,4145,4145,4145,4145,4145,0
|
|
20230926,123500,4145,4145,4145,4145,4145,0
|
|
20230926,123400,4145,4145,4145,4145,4145,0
|
|
20230926,123300,4145,4145,4145,4145,4145,0
|
|
20230926,123200,4145,4145,4145,4145,4145,0
|
|
20230926,123100,4145,4145,4145,4145,4145,0
|
|
20230926,123000,4145,4145,4145,4145,4145,0
|
|
20230926,122900,4145,4145,4145,4145,4145,0
|
|
20230926,122800,4145,4145,4145,4145,4145,0
|
|
20230926,122700,4145,4145,4145,4145,4145,0
|
|
20230926,122600,4145,4145,4145,4145,4145,0
|
|
20230926,122500,4145,4145,4145,4145,4145,0
|
|
20230926,122400,4145,4145,4145,4145,4145,0
|
|
20230926,122300,4145,4145,4145,4145,4145,0
|
|
20230926,122200,4145,4145,4145,4145,4145,0
|
|
20230926,122100,4145,4145,4145,4145,4145,0
|
|
20230926,122000,4145,4145,4145,4145,4145,0
|
|
20230926,121900,4145,4145,4145,4145,4145,0
|
|
20230926,121800,4145,4145,4145,4145,4145,0
|
|
20230926,121700,4145,4145,4145,4145,4145,0
|
|
20230926,121600,4145,4145,4145,4145,4145,0
|
|
20230926,121500,4145,4145,4145,4145,4145,0
|
|
20230926,121400,4145,4145,4145,4145,4145,0
|
|
20230926,121300,4145,4145,4145,4145,4145,0
|
|
20230926,121200,4145,4145,4145,4145,4145,0
|
|
20230926,121100,4145,4145,4145,4145,4145,0
|
|
20230926,121000,4145,4145,4145,4145,4145,0
|
|
20230926,120900,4145,4145,4145,4145,4145,0
|
|
20230926,120800,4145,4145,4145,4145,4145,0
|
|
20230926,120700,4145,4145,4145,4145,4145,0
|
|
20230926,120600,4145,4145,4145,4145,4145,0
|
|
20230926,120500,4145,4145,4145,4145,4145,0
|
|
20230926,120400,4145,4145,4145,4145,4145,0
|
|
20230926,120300,4145,4145,4145,4145,4145,0
|
|
20230926,120200,4145,4145,4145,4145,4145,0
|
|
20230926,120100,4145,4145,4145,4145,4145,0
|
|
20230926,120000,4145,4145,4145,4145,4145,0
|
|
20230926,115900,4145,4145,4145,4145,4145,0
|
|
20230926,115800,4145,4145,4145,4145,4145,0
|
|
20230926,115700,4145,4145,4145,4145,4145,0
|
|
20230926,115600,4145,4145,4145,4145,4145,0
|
|
20230926,115500,4145,4145,4145,4145,4145,0
|
|
20230926,115400,4145,4145,4145,4145,4145,0
|
|
20230926,115300,4145,4145,4145,4145,4145,0
|
|
20230926,115200,4145,4145,4145,4145,4145,0
|
|
20230926,115100,4145,4145,4145,4145,4145,0
|
|
20230926,115000,4145,4145,4145,4145,4145,0
|
|
20230926,114900,4145,4145,4145,4145,4145,0
|
|
20230926,114800,4145,4145,4145,4145,4145,0
|
|
20230926,114700,4145,4145,4145,4145,4145,0
|
|
20230926,114600,4145,4145,4145,4145,4145,0
|
|
20230926,114500,4145,4145,4145,4145,4145,0
|
|
20230926,114400,4145,4145,4145,4145,4145,0
|
|
20230926,114300,4145,4145,4145,4145,4145,0
|
|
20230926,114200,4145,4145,4145,4145,4145,0
|
|
20230926,114100,4145,4145,4145,4145,4145,0
|
|
20230926,114000,4145,4145,4145,4145,4145,0
|
|
20230926,113900,4145,4145,4145,4145,4145,0
|
|
20230926,113800,4145,4145,4145,4145,4145,0
|
|
20230926,113700,4145,4145,4145,4145,4145,0
|
|
20230926,113600,4145,4145,4145,4145,4145,0
|
|
20230926,113500,4145,4145,4145,4145,4145,0
|
|
20230926,113400,4145,4145,4145,4145,4145,0
|
|
20230926,113300,4145,4145,4145,4145,4145,0
|
|
20230926,113200,4145,4145,4145,4145,4145,0
|
|
20230926,113100,4145,4145,4145,4145,4145,0
|
|
20230926,113000,4145,4145,4145,4145,4145,0
|
|
20230926,112900,4145,4145,4145,4145,4145,0
|
|
20230926,112800,4145,4145,4145,4145,4145,0
|
|
20230926,112700,4145,4145,4145,4145,4145,0
|
|
20230926,112600,4145,4145,4145,4145,4145,0
|
|
20230926,112500,4145,4145,4145,4145,4145,0
|
|
20230926,112400,4145,4145,4145,4145,4145,0
|
|
20230926,112300,4145,4145,4145,4145,4145,0
|
|
20230926,112200,4145,4145,4145,4145,4145,0
|
|
20230926,112100,4145,4145,4145,4145,4145,0
|
|
20230926,112000,4145,4145,4145,4145,4145,0
|
|
20230926,111900,4145,4145,4145,4145,4145,0
|
|
20230926,111800,4145,4145,4145,4145,4145,0
|
|
20230926,111700,4145,4145,4145,4145,4145,0
|
|
20230926,111600,4145,4145,4145,4145,4145,0
|
|
20230926,111500,4145,4145,4145,4145,4145,0
|
|
20230926,111400,4145,4145,4145,4145,4145,0
|
|
20230926,111300,4145,4145,4145,4145,4145,0
|
|
20230926,111200,4145,4145,4145,4145,4145,0
|
|
20230926,111100,4145,4145,4145,4145,4145,0
|
|
20230926,111000,4145,4145,4145,4145,4145,0
|
|
20230926,110900,4145,4145,4145,4145,4145,0
|
|
20230926,110800,4145,4145,4145,4145,4145,0
|
|
20230926,110700,4145,4145,4145,4145,4145,0
|
|
20230926,110600,4145,4145,4145,4145,4145,0
|
|
20230926,110500,4145,4145,4145,4145,4145,0
|
|
20230926,110400,4145,4145,4145,4145,4145,0
|
|
20230926,110300,4145,4145,4145,4145,4145,0
|
|
20230926,110200,4145,4145,4145,4145,4145,0
|
|
20230926,110100,4145,4145,4145,4145,4145,0
|
|
20230926,110000,4145,4145,4145,4145,4145,0
|
|
20230926,105900,4145,4145,4145,4145,4145,0
|
|
20230926,105800,4145,4145,4145,4145,4145,0
|
|
20230926,105700,4145,4145,4145,4145,4145,0
|
|
20230926,105600,4145,4145,4145,4145,4145,0
|
|
20230926,105500,4145,4145,4145,4145,4145,0
|
|
20230926,105400,4145,4145,4145,4145,4145,0
|
|
20230926,105300,4145,4145,4145,4145,4145,0
|
|
20230926,105200,4145,4145,4145,4145,4145,0
|
|
20230926,105100,4145,4145,4145,4145,4145,0
|
|
20230926,105000,4145,4145,4145,4145,4145,0
|
|
20230926,104900,4145,4145,4145,4145,4145,0
|
|
20230926,104800,4145,4145,4145,4145,4145,0
|
|
20230926,104700,4145,4145,4145,4145,4145,0
|
|
20230926,104600,4145,4145,4145,4145,4145,0
|
|
20230926,104500,4145,4145,4145,4145,4145,0
|
|
20230926,104400,4145,4145,4145,4145,4145,0
|
|
20230926,104300,4145,4145,4145,4145,4145,0
|
|
20230926,104200,4145,4145,4145,4145,4145,0
|
|
20230926,104100,4145,4145,4145,4145,4145,0
|
|
20230926,104000,4145,4145,4145,4145,4145,0
|
|
20230926,103900,4145,4145,4145,4145,4145,0
|
|
20230926,103800,4145,4145,4145,4145,4145,0
|
|
20230926,103700,4145,4145,4145,4145,4145,0
|
|
20230926,103600,4145,4145,4145,4145,4145,0
|
|
20230926,103500,4145,4145,4145,4145,4145,0
|
|
20230926,103400,4145,4145,4145,4145,4145,0
|
|
20230926,103300,4145,4145,4145,4145,4145,0
|
|
20230926,103200,4145,4145,4145,4145,4145,0
|
|
20230926,103100,4145,4145,4145,4145,4145,0
|
|
20230926,103000,4145,4145,4145,4145,4145,0
|
|
20230926,102900,4145,4145,4145,4145,4145,0
|
|
20230926,102800,4145,4145,4145,4145,4145,0
|
|
20230926,102700,4145,4145,4145,4145,4145,0
|
|
20230926,102600,4145,4145,4145,4145,4145,0
|
|
20230926,102500,4145,4145,4145,4145,4145,0
|
|
20230926,102400,4145,4145,4145,4145,4145,0
|
|
20230926,102300,4145,4145,4145,4145,4145,0
|
|
20230926,102200,4145,4145,4145,4145,4145,0
|
|
20230926,102100,4145,4145,4145,4145,4145,0
|
|
20230926,102000,4145,4145,4145,4145,4145,0
|
|
20230926,101900,4145,4145,4145,4145,4145,0
|
|
20230926,101800,4145,4145,4145,4145,4145,0
|
|
20230926,101700,4145,4145,4145,4145,4145,0
|
|
20230926,101600,4145,4145,4145,4145,4145,0
|
|
20230926,101500,4145,4145,4145,4145,4145,0
|
|
20230926,101400,4145,4145,4145,4145,4145,0
|
|
20230926,101300,4145,4145,4145,4145,4145,0
|
|
20230926,101200,4145,4145,4145,4145,4145,0
|
|
20230926,101100,4145,4145,4145,4145,4145,0
|
|
20230926,101000,4145,4145,4145,4145,4145,0
|
|
20230926,100900,4145,4145,4145,4145,4145,0
|
|
20230926,100800,4145,4145,4145,4145,4145,0
|
|
20230926,100700,4145,4145,4145,4145,4145,0
|
|
20230926,100600,4145,4145,4145,4145,4145,0
|
|
20230926,100500,4145,4145,4145,4145,4145,0
|
|
20230926,100400,4145,4145,4145,4145,4145,0
|
|
20230926,100300,4145,4145,4145,4145,4145,0
|
|
20230926,100200,4145,4145,4145,4145,4145,0
|
|
20230926,100100,4145,4145,4145,4145,4145,0
|
|
20230926,100000,4145,4145,4145,4145,4145,0
|
|
20230926,095900,4145,4145,4145,4145,4145,0
|
|
20230926,095800,4145,4145,4145,4145,4145,0
|
|
20230926,095700,4145,4145,4145,4145,4145,0
|
|
20230926,095600,4145,4145,4145,4145,4145,0
|
|
20230926,095500,4145,4145,4145,4145,4145,0
|
|
20230926,095400,4145,4145,4145,4145,4145,0
|
|
20230926,095300,4145,4145,4145,4145,4145,0
|
|
20230926,095200,4145,4145,4145,4145,4145,0
|
|
20230926,095100,4145,4145,4145,4145,4145,0
|
|
20230926,095000,4145,4145,4145,4145,4145,0
|
|
20230926,094900,4145,4145,4145,4145,4145,0
|
|
20230926,094800,4145,4145,4145,4145,4145,0
|
|
20230926,094700,4145,4145,4145,4145,4145,0
|
|
20230926,094600,4145,4145,4145,4145,4145,0
|
|
20230926,094500,4145,4145,4145,4145,4145,0
|
|
20230926,094400,4145,4145,4145,4145,4145,0
|
|
20230926,094300,4145,4145,4145,4145,4145,0
|
|
20230926,094200,4145,4145,4145,4145,4145,0
|
|
20230926,094100,4145,4145,4145,4145,4145,0
|
|
20230926,094000,4145,4145,4145,4145,4145,0
|
|
20230926,093900,4145,4145,4145,4145,4145,0
|
|
20230926,093800,4145,4145,4145,4145,4145,0
|
|
20230926,093700,4145,4145,4145,4145,4145,0
|
|
20230926,093600,4145,4145,4145,4145,4145,0
|
|
20230926,093500,4145,4145,4145,4145,4145,0
|
|
20230926,093400,4145,4145,4145,4145,4145,0
|
|
20230926,093300,4145,4145,4145,4145,4145,0
|
|
20230926,093200,4145,4145,4145,4145,4145,0
|
|
20230926,093100,4145,4145,4145,4145,4145,0
|
|
20230926,093000,4145,4145,4145,4145,4145,0
|
|
20230926,092900,4145,4145,4145,4145,4145,0
|
|
20230926,092800,4145,4145,4145,4145,4145,0
|
|
20230926,092700,4145,4145,4145,4145,4145,0
|
|
20230926,092600,4145,4145,4145,4145,4145,0
|
|
20230926,092500,4145,4145,4145,4145,4145,0
|
|
20230926,092400,4145,4145,4145,4145,4145,0
|
|
20230926,092300,4145,4145,4145,4145,4145,0
|
|
20230926,092200,4145,4145,4145,4145,4145,0
|
|
20230926,092100,4145,4145,4145,4145,4145,0
|
|
20230926,092000,4145,4145,4145,4145,4145,0
|
|
20230926,091900,4145,4145,4145,4145,4145,0
|
|
20230926,091800,4145,4145,4145,4145,4145,0
|
|
20230926,091700,4145,4145,4145,4145,4145,0
|
|
20230926,091600,4145,4145,4145,4145,4145,0
|
|
20230926,091500,4145,4145,4145,4145,4145,0
|
|
20230926,091400,4145,4145,4145,4145,4145,0
|
|
20230926,091300,4145,4145,4145,4145,4145,0
|
|
20230926,091200,4145,4145,4145,4145,4145,0
|
|
20230926,091100,4145,4145,4145,4145,4145,0
|
|
20230926,091000,4145,4145,4145,4145,4145,0
|
|
20230926,090900,4145,4145,4145,4145,4145,0
|
|
20230926,090800,4145,4145,4145,4145,4145,0
|
|
20230926,090700,4145,4145,4145,4145,4145,0
|
|
20230926,090600,4145,4145,4145,4145,4145,0
|
|
20230926,090500,4145,4145,4145,4145,4145,0
|
|
20230926,090400,4145,4145,4145,4145,4145,0
|
|
20230926,090300,4145,4145,4145,4145,4145,0
|
|
20230926,090200,4145,4145,4145,4145,4145,1
|
|
20230926,090100,0,4150,4150,4150,4150,0
|
|
20230926,090000,0,4150,4150,4150,4150,0
|