727 lines
32 KiB
CSV
727 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,210400,106770,4105,4105,4105,4105,25
|
|
20230927,210300,106770,4105,4105,4105,4105,0
|
|
20230927,210200,106770,4105,4105,4105,4105,0
|
|
20230927,210100,106770,4105,4105,4105,4105,0
|
|
20230927,210000,106770,4105,4105,4105,4105,0
|
|
20230927,205900,106770,4105,4105,4105,4105,0
|
|
20230927,205800,106770,4105,4105,4105,4105,0
|
|
20230927,205700,106770,4105,4105,4105,4105,0
|
|
20230927,205600,106770,4105,4105,4105,4105,0
|
|
20230927,205500,106770,4105,4105,4105,4105,0
|
|
20230927,205400,106770,4105,4105,4105,4105,0
|
|
20230927,205300,106770,4105,4105,4105,4105,0
|
|
20230927,205200,106770,4105,4105,4105,4105,0
|
|
20230927,205100,106770,4105,4105,4105,4105,0
|
|
20230927,205000,106770,4105,4105,4105,4105,0
|
|
20230927,204900,106770,4105,4105,4105,4105,0
|
|
20230927,204800,106770,4105,4105,4105,4105,0
|
|
20230927,204700,106770,4105,4105,4105,4105,0
|
|
20230927,204600,106770,4105,4105,4105,4105,0
|
|
20230927,204500,106770,4105,4105,4105,4105,0
|
|
20230927,204400,106770,4105,4105,4105,4105,0
|
|
20230927,204300,106770,4105,4105,4105,4105,0
|
|
20230927,204200,106770,4105,4105,4105,4105,0
|
|
20230927,204100,106770,4105,4105,4105,4105,0
|
|
20230927,204000,106770,4105,4105,4105,4105,0
|
|
20230927,203900,106770,4105,4105,4105,4105,0
|
|
20230927,203800,106770,4105,4105,4105,4105,0
|
|
20230927,203700,106770,4105,4105,4105,4105,0
|
|
20230927,203600,106770,4105,4105,4105,4105,0
|
|
20230927,203500,106770,4105,4105,4105,4105,0
|
|
20230927,203400,106770,4105,4105,4105,4105,25
|
|
20230927,203300,106770,4105,4105,4105,4105,0
|
|
20230927,203200,106770,4105,4105,4105,4105,0
|
|
20230927,203100,106770,4105,4105,4105,4105,0
|
|
20230927,203000,106770,4105,4105,4105,4105,0
|
|
20230927,202900,106770,4105,4105,4105,4105,0
|
|
20230927,202800,106770,4105,4105,4105,4105,0
|
|
20230927,202700,106770,4105,4105,4105,4105,0
|
|
20230927,202600,106770,4105,4105,4105,4105,0
|
|
20230927,202500,106770,4105,4105,4105,4105,0
|
|
20230927,202400,106770,4105,4105,4105,4105,0
|
|
20230927,202300,106770,4105,4105,4105,4105,0
|
|
20230927,202200,106770,4105,4105,4105,4105,0
|
|
20230927,202100,106770,4105,4105,4105,4105,0
|
|
20230927,202000,106770,4105,4105,4105,4105,0
|
|
20230927,201900,106770,4105,4105,4105,4105,0
|
|
20230927,201800,106770,4105,4105,4105,4105,0
|
|
20230927,201700,106770,4105,4105,4105,4105,0
|
|
20230927,201600,106770,4105,4105,4105,4105,0
|
|
20230927,201500,106770,4105,4105,4105,4105,0
|
|
20230927,201400,106770,4105,4105,4105,4105,0
|
|
20230927,201300,106770,4105,4105,4105,4105,0
|
|
20230927,201200,106770,4105,4105,4105,4105,0
|
|
20230927,201100,106770,4105,4105,4105,4105,0
|
|
20230927,201000,106770,4105,4105,4105,4105,0
|
|
20230927,200900,106770,4105,4105,4105,4105,0
|
|
20230927,200800,106770,4105,4105,4105,4105,0
|
|
20230927,200700,106770,4105,4105,4105,4105,0
|
|
20230927,200600,106770,4105,4105,4105,4105,0
|
|
20230927,200500,106770,4105,4105,4105,4105,0
|
|
20230927,200400,106770,4105,4105,4105,4105,25
|
|
20230927,200300,106770,4105,4105,4105,4105,0
|
|
20230927,200200,106770,4105,4105,4105,4105,0
|
|
20230927,200100,106770,4105,4105,4105,4105,0
|
|
20230927,200000,106770,4105,4105,4105,4105,0
|
|
20230927,195900,106770,4105,4105,4105,4105,0
|
|
20230927,195800,106770,4105,4105,4105,4105,0
|
|
20230927,195700,106770,4105,4105,4105,4105,0
|
|
20230927,195600,106770,4105,4105,4105,4105,0
|
|
20230927,195500,106770,4105,4105,4105,4105,0
|
|
20230927,195400,106770,4105,4105,4105,4105,0
|
|
20230927,195300,106770,4105,4105,4105,4105,0
|
|
20230927,195200,106770,4105,4105,4105,4105,0
|
|
20230927,195100,106770,4105,4105,4105,4105,0
|
|
20230927,195000,106770,4105,4105,4105,4105,0
|
|
20230927,194900,106770,4105,4105,4105,4105,0
|
|
20230927,194800,106770,4105,4105,4105,4105,0
|
|
20230927,194700,106770,4105,4105,4105,4105,0
|
|
20230927,194600,106770,4105,4105,4105,4105,0
|
|
20230927,194500,106770,4105,4105,4105,4105,0
|
|
20230927,194400,106770,4105,4105,4105,4105,0
|
|
20230927,194300,106770,4105,4105,4105,4105,0
|
|
20230927,194200,106770,4105,4105,4105,4105,0
|
|
20230927,194100,106770,4105,4105,4105,4105,0
|
|
20230927,194000,106770,4105,4105,4105,4105,0
|
|
20230927,193900,106770,4105,4105,4105,4105,0
|
|
20230927,193800,106770,4105,4105,4105,4105,0
|
|
20230927,193700,106770,4105,4105,4105,4105,0
|
|
20230927,193600,106770,4105,4105,4105,4105,0
|
|
20230927,193500,106770,4105,4105,4105,4105,0
|
|
20230927,193400,106770,4105,4105,4105,4105,25
|
|
20230927,193300,106770,4105,4105,4105,4105,0
|
|
20230927,193200,106770,4105,4105,4105,4105,0
|
|
20230927,193100,106770,4105,4105,4105,4105,0
|
|
20230927,193000,106770,4105,4105,4105,4105,0
|
|
20230927,192900,106770,4105,4105,4105,4105,0
|
|
20230927,192800,106770,4105,4105,4105,4105,0
|
|
20230927,192700,106770,4105,4105,4105,4105,0
|
|
20230927,192600,106770,4105,4105,4105,4105,0
|
|
20230927,192500,106770,4105,4105,4105,4105,0
|
|
20230927,192400,106770,4105,4105,4105,4105,0
|
|
20230927,192300,106770,4105,4105,4105,4105,0
|
|
20230927,192200,106770,4105,4105,4105,4105,0
|
|
20230927,192100,106770,4105,4105,4105,4105,0
|
|
20230927,192000,106770,4105,4105,4105,4105,0
|
|
20230927,191900,106770,4105,4105,4105,4105,0
|
|
20230927,191800,106770,4105,4105,4105,4105,0
|
|
20230927,191700,106770,4105,4105,4105,4105,0
|
|
20230927,191600,106770,4105,4105,4105,4105,0
|
|
20230927,191500,106770,4105,4105,4105,4105,0
|
|
20230927,191400,106770,4105,4105,4105,4105,0
|
|
20230927,191300,106770,4105,4105,4105,4105,0
|
|
20230927,191200,106770,4105,4105,4105,4105,0
|
|
20230927,191100,106770,4105,4105,4105,4105,0
|
|
20230927,191000,106770,4105,4105,4105,4105,0
|
|
20230927,190900,106770,4105,4105,4105,4105,0
|
|
20230927,190800,106770,4105,4105,4105,4105,0
|
|
20230927,190700,106770,4105,4105,4105,4105,0
|
|
20230927,190600,106770,4105,4105,4105,4105,0
|
|
20230927,190500,106770,4105,4105,4105,4105,0
|
|
20230927,190400,106770,4105,4105,4105,4105,25
|
|
20230927,190300,106770,4105,4105,4105,4105,0
|
|
20230927,190200,106770,4105,4105,4105,4105,0
|
|
20230927,190100,106770,4105,4105,4105,4105,0
|
|
20230927,190000,106770,4105,4105,4105,4105,0
|
|
20230927,185900,106770,4105,4105,4105,4105,0
|
|
20230927,185800,106770,4105,4105,4105,4105,0
|
|
20230927,185700,106770,4105,4105,4105,4105,0
|
|
20230927,185600,106770,4105,4105,4105,4105,0
|
|
20230927,185500,106770,4105,4105,4105,4105,0
|
|
20230927,185400,106770,4105,4105,4105,4105,0
|
|
20230927,185300,106770,4105,4105,4105,4105,0
|
|
20230927,185200,106770,4105,4105,4105,4105,0
|
|
20230927,185100,106770,4105,4105,4105,4105,0
|
|
20230927,185000,106770,4105,4105,4105,4105,0
|
|
20230927,184900,106770,4105,4105,4105,4105,0
|
|
20230927,184800,106770,4105,4105,4105,4105,0
|
|
20230927,184700,106770,4105,4105,4105,4105,0
|
|
20230927,184600,106770,4105,4105,4105,4105,0
|
|
20230927,184500,106770,4105,4105,4105,4105,0
|
|
20230927,184400,106770,4105,4105,4105,4105,0
|
|
20230927,184300,106770,4105,4105,4105,4105,0
|
|
20230927,184200,106770,4105,4105,4105,4105,0
|
|
20230927,184100,106770,4105,4105,4105,4105,0
|
|
20230927,184000,106770,4105,4105,4105,4105,0
|
|
20230927,183900,106770,4105,4105,4105,4105,0
|
|
20230927,183800,106770,4105,4105,4105,4105,0
|
|
20230927,183700,106770,4105,4105,4105,4105,0
|
|
20230927,183600,106770,4105,4105,4105,4105,0
|
|
20230927,183500,106770,4105,4105,4105,4105,0
|
|
20230927,183400,106770,4105,4105,4105,4105,25
|
|
20230927,183300,106770,4105,4105,4105,4105,0
|
|
20230927,183200,106770,4105,4105,4105,4105,0
|
|
20230927,183100,106770,4105,4105,4105,4105,0
|
|
20230927,183000,106770,4105,4105,4105,4105,0
|
|
20230927,182900,106770,4105,4105,4105,4105,0
|
|
20230927,182800,106770,4105,4105,4105,4105,0
|
|
20230927,182700,106770,4105,4105,4105,4105,0
|
|
20230927,182600,106770,4105,4105,4105,4105,0
|
|
20230927,182500,106770,4105,4105,4105,4105,0
|
|
20230927,182400,106770,4105,4105,4105,4105,0
|
|
20230927,182300,106770,4105,4105,4105,4105,0
|
|
20230927,182200,106770,4105,4105,4105,4105,0
|
|
20230927,182100,106770,4105,4105,4105,4105,0
|
|
20230927,182000,106770,4105,4105,4105,4105,0
|
|
20230927,181900,106770,4105,4105,4105,4105,0
|
|
20230927,181800,106770,4105,4105,4105,4105,0
|
|
20230927,181700,106770,4105,4105,4105,4105,0
|
|
20230927,181600,106770,4105,4105,4105,4105,0
|
|
20230927,181500,106770,4105,4105,4105,4105,0
|
|
20230927,181400,106770,4105,4105,4105,4105,0
|
|
20230927,181300,106770,4105,4105,4105,4105,0
|
|
20230927,181200,106770,4105,4105,4105,4105,0
|
|
20230927,181100,106770,4105,4105,4105,4105,0
|
|
20230927,181000,106770,4105,4105,4105,4105,0
|
|
20230927,180900,106770,4105,4105,4105,4105,0
|
|
20230927,180800,106770,4105,4105,4105,4105,0
|
|
20230927,180700,106770,4105,4105,4105,4105,0
|
|
20230927,180600,106770,4105,4105,4105,4105,0
|
|
20230927,180500,106770,4105,4105,4105,4105,0
|
|
20230927,180400,106770,4105,4105,4105,4105,25
|
|
20230927,180300,106770,4105,4105,4105,4105,0
|
|
20230927,180200,106770,4105,4105,4105,4105,0
|
|
20230927,180100,106770,4105,4105,4105,4105,0
|
|
20230927,180000,106770,4105,4105,4105,4105,0
|
|
20230927,175900,106770,4105,4105,4105,4105,0
|
|
20230927,175800,106770,4105,4105,4105,4105,0
|
|
20230927,175700,106770,4105,4105,4105,4105,0
|
|
20230927,175600,106770,4105,4105,4105,4105,0
|
|
20230927,175500,106770,4105,4105,4105,4105,0
|
|
20230927,175400,106770,4105,4105,4105,4105,0
|
|
20230927,175300,106770,4105,4105,4105,4105,0
|
|
20230927,175200,106770,4105,4105,4105,4105,0
|
|
20230927,175100,106770,4105,4105,4105,4105,0
|
|
20230927,175000,106770,4105,4105,4105,4105,0
|
|
20230927,174900,106770,4105,4105,4105,4105,0
|
|
20230927,174800,106770,4105,4105,4105,4105,0
|
|
20230927,174700,106770,4105,4105,4105,4105,0
|
|
20230927,174600,106770,4105,4105,4105,4105,0
|
|
20230927,174500,106770,4105,4105,4105,4105,0
|
|
20230927,174400,106770,4105,4105,4105,4105,0
|
|
20230927,174300,106770,4105,4105,4105,4105,0
|
|
20230927,174200,106770,4105,4105,4105,4105,0
|
|
20230927,174100,106770,4105,4105,4105,4105,0
|
|
20230927,174000,106770,4105,4105,4105,4105,0
|
|
20230927,173900,106770,4105,4105,4105,4105,0
|
|
20230927,173800,106770,4105,4105,4105,4105,0
|
|
20230927,173700,106770,4105,4105,4105,4105,0
|
|
20230927,173600,106770,4105,4105,4105,4105,0
|
|
20230927,173500,106770,4105,4105,4105,4105,0
|
|
20230927,173400,106770,4105,4105,4105,4105,25
|
|
20230927,173300,106770,4105,4105,4105,4105,0
|
|
20230927,173200,106770,4105,4105,4105,4105,0
|
|
20230927,173100,106770,4105,4105,4105,4105,0
|
|
20230927,173000,106770,4105,4105,4105,4105,0
|
|
20230927,172900,106770,4105,4105,4105,4105,0
|
|
20230927,172800,106770,4105,4105,4105,4105,0
|
|
20230927,172700,106770,4105,4105,4105,4105,0
|
|
20230927,172600,106770,4105,4105,4105,4105,0
|
|
20230927,172500,106770,4105,4105,4105,4105,0
|
|
20230927,172400,106770,4105,4105,4105,4105,0
|
|
20230927,172300,106770,4105,4105,4105,4105,0
|
|
20230927,172200,106770,4105,4105,4105,4105,0
|
|
20230927,172100,106770,4105,4105,4105,4105,0
|
|
20230927,172000,106770,4105,4105,4105,4105,0
|
|
20230927,171900,106770,4105,4105,4105,4105,0
|
|
20230927,171800,106770,4105,4105,4105,4105,0
|
|
20230927,171700,106770,4105,4105,4105,4105,0
|
|
20230927,171600,106770,4105,4105,4105,4105,0
|
|
20230927,171500,106770,4105,4105,4105,4105,0
|
|
20230927,171400,106770,4105,4105,4105,4105,0
|
|
20230927,171300,106770,4105,4105,4105,4105,0
|
|
20230927,171200,106770,4105,4105,4105,4105,0
|
|
20230927,171100,106770,4105,4105,4105,4105,0
|
|
20230927,171000,106770,4105,4105,4105,4105,0
|
|
20230927,170900,106770,4105,4105,4105,4105,0
|
|
20230927,170800,106770,4105,4105,4105,4105,0
|
|
20230927,170700,106770,4105,4105,4105,4105,0
|
|
20230927,170600,106770,4105,4105,4105,4105,0
|
|
20230927,170500,106770,4105,4105,4105,4105,0
|
|
20230927,170400,106770,4105,4105,4105,4105,25
|
|
20230927,170300,106770,4105,4105,4105,4105,0
|
|
20230927,170200,106770,4105,4105,4105,4105,0
|
|
20230927,170100,106770,4105,4105,4105,4105,0
|
|
20230927,170000,106770,4105,4105,4105,4105,0
|
|
20230927,165900,106770,4105,4105,4105,4105,0
|
|
20230927,165800,106770,4105,4105,4105,4105,0
|
|
20230927,165700,106770,4105,4105,4105,4105,0
|
|
20230927,165600,106770,4105,4105,4105,4105,0
|
|
20230927,165500,106770,4105,4105,4105,4105,0
|
|
20230927,165400,106770,4105,4105,4105,4105,0
|
|
20230927,165300,106770,4105,4105,4105,4105,0
|
|
20230927,165200,106770,4105,4105,4105,4105,0
|
|
20230927,165100,106770,4105,4105,4105,4105,0
|
|
20230927,165000,106770,4105,4105,4105,4105,0
|
|
20230927,164900,106770,4105,4105,4105,4105,0
|
|
20230927,164800,106770,4105,4105,4105,4105,0
|
|
20230927,164700,106770,4105,4105,4105,4105,0
|
|
20230927,164600,106770,4105,4105,4105,4105,0
|
|
20230927,164500,106770,4105,4105,4105,4105,0
|
|
20230927,164400,106770,4105,4105,4105,4105,0
|
|
20230927,164300,106770,4105,4105,4105,4105,0
|
|
20230927,164200,106770,4105,4105,4105,4105,0
|
|
20230927,164100,106770,4105,4105,4105,4105,0
|
|
20230927,164000,106770,4105,4105,4105,4105,0
|
|
20230927,163900,106770,4105,4105,4105,4105,0
|
|
20230927,163800,106770,4105,4105,4105,4105,0
|
|
20230927,163700,106770,4105,4105,4105,4105,0
|
|
20230927,163600,106770,4105,4105,4105,4105,0
|
|
20230927,163500,106770,4105,4105,4105,4105,0
|
|
20230927,163400,106770,4105,4105,4105,4105,25
|
|
20230927,163300,106770,4105,4105,4105,4105,0
|
|
20230927,163200,106770,4105,4105,4105,4105,0
|
|
20230927,163100,106770,4105,4105,4105,4105,0
|
|
20230927,163000,106770,4105,4105,4105,4105,0
|
|
20230927,162900,106770,4105,4105,4105,4105,0
|
|
20230927,162800,106770,4105,4105,4105,4105,0
|
|
20230927,162700,106770,4105,4105,4105,4105,0
|
|
20230927,162600,106770,4105,4105,4105,4105,0
|
|
20230927,162500,106770,4105,4105,4105,4105,0
|
|
20230927,162400,106770,4105,4105,4105,4105,0
|
|
20230927,162300,106770,4105,4105,4105,4105,0
|
|
20230927,162200,106770,4105,4105,4105,4105,0
|
|
20230927,162100,106770,4105,4105,4105,4105,0
|
|
20230927,162000,106770,4105,4105,4105,4105,0
|
|
20230927,161900,106770,4105,4105,4105,4105,0
|
|
20230927,161800,106770,4105,4105,4105,4105,0
|
|
20230927,161700,106770,4105,4105,4105,4105,0
|
|
20230927,161600,106770,4105,4105,4105,4105,0
|
|
20230927,161500,106770,4105,4105,4105,4105,0
|
|
20230927,161400,106770,4105,4105,4105,4105,0
|
|
20230927,161300,106770,4105,4105,4105,4105,0
|
|
20230927,161200,106770,4105,4105,4105,4105,0
|
|
20230927,161100,106770,4105,4105,4105,4105,0
|
|
20230927,161000,106770,4105,4105,4105,4105,0
|
|
20230927,160900,106770,4105,4105,4105,4105,0
|
|
20230927,160800,106770,4105,4105,4105,4105,0
|
|
20230927,160700,106770,4105,4105,4105,4105,0
|
|
20230927,160600,106770,4105,4105,4105,4105,0
|
|
20230927,160500,106770,4105,4105,4105,4105,0
|
|
20230927,160400,106770,4105,4105,4105,4105,25
|
|
20230927,160300,106770,4105,4105,4105,4105,0
|
|
20230927,160200,106770,4105,4105,4105,4105,0
|
|
20230927,160100,106770,4105,4105,4105,4105,0
|
|
20230927,160000,106770,4105,4105,4105,4105,0
|
|
20230927,155900,106770,4105,4105,4105,4105,0
|
|
20230927,155800,106770,4105,4105,4105,4105,0
|
|
20230927,155700,106770,4105,4105,4105,4105,0
|
|
20230927,155600,106770,4105,4105,4105,4105,0
|
|
20230927,155500,106770,4105,4105,4105,4105,0
|
|
20230927,155400,106770,4105,4105,4105,4105,0
|
|
20230927,155300,106770,4105,4105,4105,4105,0
|
|
20230927,155200,106770,4105,4105,4105,4105,0
|
|
20230927,155100,106770,4105,4105,4105,4105,0
|
|
20230927,155000,106770,4105,4105,4105,4105,0
|
|
20230927,154900,106770,4105,4105,4105,4105,0
|
|
20230927,154800,106770,4105,4105,4105,4105,0
|
|
20230927,154700,106770,4105,4105,4105,4105,0
|
|
20230927,154600,106770,4105,4105,4105,4105,0
|
|
20230927,154500,106770,4105,4105,4105,4105,0
|
|
20230927,154400,106770,4105,4105,4105,4105,0
|
|
20230927,154300,106770,4105,4105,4105,4105,0
|
|
20230927,154200,106770,4105,4105,4105,4105,0
|
|
20230927,154100,106770,4105,4105,4105,4105,0
|
|
20230927,154000,106770,4105,4105,4105,4105,0
|
|
20230927,153900,106770,4105,4105,4105,4105,0
|
|
20230927,153800,106770,4105,4105,4105,4105,0
|
|
20230927,153700,106770,4105,4105,4105,4105,0
|
|
20230927,153600,106770,4105,4105,4105,4105,0
|
|
20230927,153500,106770,4105,4105,4105,4105,0
|
|
20230927,153400,106770,4105,4105,4105,4105,25
|
|
20230927,153300,106770,4105,4105,4105,4105,0
|
|
20230927,153200,106770,4105,4105,4105,4105,0
|
|
20230927,153100,106770,4105,4105,4105,4105,0
|
|
20230927,153000,106770,4105,4105,4105,4105,0
|
|
20230927,152900,106770,4105,4105,4105,4105,0
|
|
20230927,152800,106770,4105,4105,4105,4105,0
|
|
20230927,152700,106770,4105,4105,4105,4105,0
|
|
20230927,152600,106770,4105,4105,4105,4105,0
|
|
20230927,152500,106770,4105,4105,4105,4105,0
|
|
20230927,152400,106770,4105,4105,4105,4105,0
|
|
20230927,152300,106770,4105,4105,4105,4105,0
|
|
20230927,152200,106770,4105,4105,4105,4105,0
|
|
20230927,152100,106770,4105,4105,4105,4105,0
|
|
20230927,152000,106770,4105,4105,4105,4105,0
|
|
20230927,151900,106770,4105,4105,4105,4105,0
|
|
20230927,151800,106770,4105,4105,4105,4105,0
|
|
20230927,151700,106770,4105,4105,4105,4105,0
|
|
20230927,151600,106770,4105,4105,4105,4105,0
|
|
20230927,151500,106770,4105,4105,4105,4105,0
|
|
20230927,151400,106770,4105,4105,4105,4105,0
|
|
20230927,151300,106770,4105,4105,4105,4105,0
|
|
20230927,151200,106770,4105,4105,4105,4105,0
|
|
20230927,151100,106770,4105,4105,4105,4105,0
|
|
20230927,151000,106770,4105,4105,4105,4105,0
|
|
20230927,150900,106770,4105,4105,4105,4105,0
|
|
20230927,150800,106770,4105,4105,4105,4105,0
|
|
20230927,150700,106770,4105,4105,4105,4105,0
|
|
20230927,150600,106770,4105,4105,4105,4105,0
|
|
20230927,150500,106770,4105,4105,4105,4105,0
|
|
20230927,150400,106770,4105,4105,4105,4105,0
|
|
20230927,150300,106770,4105,4105,4105,4105,0
|
|
20230927,150200,106770,4105,4105,4105,4105,0
|
|
20230927,150100,106770,4105,4105,4105,4105,0
|
|
20230927,150000,106770,4105,4105,4105,4105,0
|
|
20230927,145900,106770,4105,4105,4105,4105,0
|
|
20230927,145800,106770,4105,4105,4105,4105,0
|
|
20230927,145700,106770,4105,4105,4105,4105,0
|
|
20230927,145600,106770,4105,4105,4105,4105,0
|
|
20230927,145500,106770,4105,4105,4105,4105,0
|
|
20230927,145400,106770,4105,4105,4105,4105,0
|
|
20230927,145300,106770,4105,4105,4105,4105,0
|
|
20230927,145200,106770,4105,4105,4105,4105,0
|
|
20230927,145100,106770,4105,4105,4105,4105,0
|
|
20230927,145000,106770,4105,4105,4105,4105,0
|
|
20230927,144900,106770,4105,4105,4105,4105,0
|
|
20230927,144800,106770,4105,4105,4105,4105,0
|
|
20230927,144700,106770,4105,4105,4105,4105,0
|
|
20230927,144600,106770,4105,4105,4105,4105,0
|
|
20230927,144500,106770,4105,4105,4105,4105,0
|
|
20230927,144400,106770,4105,4105,4105,4105,0
|
|
20230927,144300,106770,4105,4105,4105,4105,0
|
|
20230927,144200,106770,4105,4105,4105,4105,0
|
|
20230927,144100,106770,4105,4105,4105,4105,0
|
|
20230927,144000,106770,4105,4105,4105,4105,0
|
|
20230927,143900,106770,4105,4105,4105,4105,0
|
|
20230927,143800,106770,4105,4105,4105,4105,0
|
|
20230927,143700,106770,4105,4105,4105,4105,0
|
|
20230927,143600,106770,4105,4105,4105,4105,0
|
|
20230927,143500,106770,4105,4105,4105,4105,0
|
|
20230927,143400,106770,4105,4105,4105,4105,0
|
|
20230927,143300,106770,4105,4105,4105,4105,0
|
|
20230927,143200,106770,4105,4105,4105,4105,0
|
|
20230927,143100,106770,4105,4105,4105,4105,0
|
|
20230927,143000,106770,4105,4105,4105,4105,0
|
|
20230927,142900,106770,4105,4105,4105,4105,0
|
|
20230927,142800,106770,4105,4105,4105,4105,0
|
|
20230927,142700,106770,4105,4105,4105,4105,0
|
|
20230927,142600,106770,4105,4105,4105,4105,0
|
|
20230927,142500,106770,4105,4105,4105,4105,0
|
|
20230927,142400,106770,4105,4105,4105,4105,0
|
|
20230927,142300,106770,4105,4105,4105,4105,0
|
|
20230927,142200,106770,4105,4105,4105,4105,0
|
|
20230927,142100,106770,4105,4105,4105,4105,0
|
|
20230927,142000,106770,4105,4105,4105,4105,0
|
|
20230927,141900,106770,4105,4105,4105,4105,0
|
|
20230927,141800,106770,4105,4105,4105,4105,0
|
|
20230927,141700,106770,4105,4105,4105,4105,0
|
|
20230927,141600,106770,4105,4105,4105,4105,0
|
|
20230927,141500,106770,4105,4105,4105,4105,0
|
|
20230927,141400,106770,4105,4105,4105,4105,0
|
|
20230927,141300,106770,4105,4105,4105,4105,0
|
|
20230927,141200,106770,4105,4105,4105,4105,0
|
|
20230927,141100,106770,4105,4105,4105,4105,0
|
|
20230927,141000,106770,4105,4105,4105,4105,0
|
|
20230927,140900,106770,4105,4105,4105,4105,0
|
|
20230927,140800,106770,4105,4105,4105,4105,0
|
|
20230927,140700,106770,4105,4105,4105,4105,0
|
|
20230927,140600,106770,4105,4105,4105,4105,0
|
|
20230927,140500,106770,4105,4105,4105,4105,0
|
|
20230927,140400,106770,4105,4105,4105,4105,0
|
|
20230927,140300,106770,4105,4105,4105,4105,0
|
|
20230927,140200,106770,4105,4105,4105,4105,0
|
|
20230927,140100,106770,4105,4105,4105,4105,0
|
|
20230927,140000,106770,4105,4105,4105,4105,0
|
|
20230927,135900,106770,4105,4105,4105,4105,0
|
|
20230927,135800,106770,4105,4105,4105,4105,0
|
|
20230927,135700,106770,4105,4105,4105,4105,0
|
|
20230927,135600,106770,4105,4105,4105,4105,0
|
|
20230927,135500,106770,4105,4105,4105,4105,0
|
|
20230927,135400,106770,4105,4105,4105,4105,0
|
|
20230927,135300,106770,4105,4105,4105,4105,0
|
|
20230927,135200,106770,4105,4105,4105,4105,0
|
|
20230927,135100,106770,4105,4105,4105,4105,0
|
|
20230927,135000,106770,4105,4105,4105,4105,0
|
|
20230927,134900,106770,4105,4105,4105,4105,0
|
|
20230927,134800,106770,4105,4105,4105,4105,0
|
|
20230927,134700,106770,4105,4105,4105,4105,0
|
|
20230927,134600,106770,4105,4105,4105,4105,0
|
|
20230927,134500,106770,4105,4105,4105,4105,0
|
|
20230927,134400,106770,4105,4105,4105,4105,0
|
|
20230927,134300,106770,4105,4105,4105,4105,0
|
|
20230927,134200,106770,4105,4105,4105,4105,0
|
|
20230927,134100,106770,4105,4105,4105,4105,0
|
|
20230927,134000,106770,4105,4105,4105,4105,0
|
|
20230927,133900,106770,4105,4105,4105,4105,0
|
|
20230927,133800,106770,4105,4105,4105,4105,0
|
|
20230927,133700,106770,4105,4105,4105,4105,0
|
|
20230927,133600,106770,4105,4105,4105,4105,0
|
|
20230927,133500,106770,4105,4105,4105,4105,0
|
|
20230927,133400,106770,4105,4105,4105,4105,0
|
|
20230927,133300,106770,4105,4105,4105,4105,0
|
|
20230927,133200,106770,4105,4105,4105,4105,0
|
|
20230927,133100,106770,4105,4105,4105,4105,0
|
|
20230927,133000,106770,4105,4105,4105,4105,0
|
|
20230927,132900,106770,4105,4105,4105,4105,0
|
|
20230927,132800,106770,4105,4105,4105,4105,0
|
|
20230927,132700,106770,4105,4105,4105,4105,0
|
|
20230927,132600,106770,4105,4105,4105,4105,0
|
|
20230927,132500,106770,4105,4105,4105,4105,0
|
|
20230927,132400,106770,4105,4105,4105,4105,0
|
|
20230927,132300,106770,4105,4105,4105,4105,0
|
|
20230927,132200,106770,4105,4105,4105,4105,0
|
|
20230927,132100,106770,4105,4105,4105,4105,0
|
|
20230927,132000,106770,4105,4105,4105,4105,0
|
|
20230927,131900,106770,4105,4105,4105,4105,0
|
|
20230927,131800,106770,4105,4105,4105,4105,0
|
|
20230927,131700,106770,4105,4105,4105,4105,0
|
|
20230927,131600,106770,4105,4105,4105,4105,0
|
|
20230927,131500,106770,4105,4105,4105,4105,0
|
|
20230927,131400,106770,4105,4105,4105,4105,0
|
|
20230927,131300,106770,4105,4105,4105,4105,0
|
|
20230927,131200,106770,4105,4105,4105,4105,0
|
|
20230927,131100,106770,4105,4105,4105,4105,0
|
|
20230927,131000,106770,4105,4105,4105,4105,0
|
|
20230927,130900,106770,4105,4105,4105,4105,0
|
|
20230927,130800,106770,4105,4105,4105,4105,0
|
|
20230927,130700,106770,4105,4105,4105,4105,0
|
|
20230927,130600,106770,4105,4105,4105,4105,0
|
|
20230927,130500,106770,4105,4105,4105,4105,0
|
|
20230927,130400,106770,4105,4105,4105,4105,0
|
|
20230927,130300,106770,4105,4105,4105,4105,0
|
|
20230927,130200,106770,4105,4105,4105,4105,0
|
|
20230927,130100,106770,4105,4105,4105,4105,0
|
|
20230927,130000,106770,4105,4105,4105,4105,0
|
|
20230927,125900,106770,4105,4105,4105,4105,0
|
|
20230927,125800,106770,4105,4105,4105,4105,0
|
|
20230927,125700,106770,4105,4105,4105,4105,0
|
|
20230927,125600,106770,4105,4105,4105,4105,0
|
|
20230927,125500,106770,4105,4105,4105,4105,0
|
|
20230927,125400,106770,4105,4105,4105,4105,0
|
|
20230927,125300,106770,4105,4105,4105,4105,0
|
|
20230927,125200,106770,4105,4105,4105,4105,0
|
|
20230927,125100,106770,4105,4105,4105,4105,0
|
|
20230927,125000,106770,4105,4105,4105,4105,0
|
|
20230927,124900,106770,4105,4105,4105,4105,0
|
|
20230927,124800,106770,4105,4105,4105,4105,0
|
|
20230927,124700,106770,4105,4105,4105,4105,0
|
|
20230927,124600,106770,4105,4105,4105,4105,0
|
|
20230927,124500,106770,4105,4105,4105,4105,0
|
|
20230927,124400,106770,4105,4105,4105,4105,0
|
|
20230927,124300,106770,4105,4105,4105,4105,0
|
|
20230927,124200,106770,4105,4105,4105,4105,0
|
|
20230927,124100,106770,4105,4105,4105,4105,0
|
|
20230927,124000,106770,4105,4105,4105,4105,0
|
|
20230927,123900,106770,4105,4105,4105,4105,0
|
|
20230927,123800,106770,4105,4105,4105,4105,0
|
|
20230927,123700,106770,4105,4105,4105,4105,0
|
|
20230927,123600,106770,4105,4105,4105,4105,0
|
|
20230927,123500,106770,4105,4105,4105,4105,0
|
|
20230927,123400,106770,4105,4105,4105,4105,0
|
|
20230927,123300,106770,4105,4105,4105,4105,0
|
|
20230927,123200,106770,4105,4105,4105,4105,0
|
|
20230927,123100,106770,4105,4105,4105,4105,0
|
|
20230927,123000,106770,4105,4105,4105,4105,0
|
|
20230927,122900,106770,4105,4105,4105,4105,0
|
|
20230927,122800,106770,4105,4105,4105,4105,0
|
|
20230927,122700,106770,4105,4105,4105,4105,0
|
|
20230927,122600,106770,4105,4105,4105,4105,0
|
|
20230927,122500,106770,4105,4105,4105,4105,0
|
|
20230927,122400,106770,4105,4105,4105,4105,0
|
|
20230927,122300,106770,4105,4105,4105,4105,0
|
|
20230927,122200,106770,4105,4105,4105,4105,0
|
|
20230927,122100,106770,4105,4105,4105,4105,0
|
|
20230927,122000,106770,4105,4105,4105,4105,0
|
|
20230927,121900,106770,4105,4105,4105,4105,0
|
|
20230927,121800,106770,4105,4105,4105,4105,0
|
|
20230927,121700,106770,4105,4105,4105,4105,0
|
|
20230927,121600,106770,4105,4105,4105,4105,0
|
|
20230927,121500,106770,4105,4105,4105,4105,0
|
|
20230927,121400,106770,4105,4105,4105,4105,0
|
|
20230927,121300,106770,4105,4105,4105,4105,0
|
|
20230927,121200,106770,4105,4105,4105,4105,0
|
|
20230927,121100,106770,4105,4105,4105,4105,0
|
|
20230927,121000,106770,4105,4105,4105,4105,0
|
|
20230927,120900,106770,4105,4105,4105,4105,0
|
|
20230927,120800,106770,4105,4105,4105,4105,0
|
|
20230927,120700,106770,4105,4105,4105,4105,0
|
|
20230927,120600,106770,4105,4105,4105,4105,0
|
|
20230927,120500,106770,4105,4105,4105,4105,0
|
|
20230927,120400,106770,4105,4105,4105,4105,0
|
|
20230927,120300,106770,4105,4105,4105,4105,0
|
|
20230927,120200,106770,4105,4105,4105,4105,0
|
|
20230927,120100,106770,4105,4105,4105,4105,0
|
|
20230927,120000,106770,4105,4105,4105,4105,0
|
|
20230927,115900,106770,4105,4105,4105,4105,0
|
|
20230927,115800,106770,4105,4105,4105,4105,0
|
|
20230927,115700,106770,4105,4105,4105,4105,0
|
|
20230927,115600,106770,4105,4105,4105,4105,25
|
|
20230927,115500,4145,4145,4145,4145,4145,0
|
|
20230927,115400,4145,4145,4145,4145,4145,0
|
|
20230927,115300,4145,4145,4145,4145,4145,0
|
|
20230927,115200,4145,4145,4145,4145,4145,0
|
|
20230927,115100,4145,4145,4145,4145,4145,0
|
|
20230927,115000,4145,4145,4145,4145,4145,0
|
|
20230927,114900,4145,4145,4145,4145,4145,0
|
|
20230927,114800,4145,4145,4145,4145,4145,0
|
|
20230927,114700,4145,4145,4145,4145,4145,0
|
|
20230927,114600,4145,4145,4145,4145,4145,0
|
|
20230927,114500,4145,4145,4145,4145,4145,0
|
|
20230927,114400,4145,4145,4145,4145,4145,0
|
|
20230927,114300,4145,4145,4145,4145,4145,0
|
|
20230927,114200,4145,4145,4145,4145,4145,0
|
|
20230927,114100,4145,4145,4145,4145,4145,0
|
|
20230927,114000,4145,4145,4145,4145,4145,0
|
|
20230927,113900,4145,4145,4145,4145,4145,0
|
|
20230927,113800,4145,4145,4145,4145,4145,0
|
|
20230927,113700,4145,4145,4145,4145,4145,0
|
|
20230927,113600,4145,4145,4145,4145,4145,0
|
|
20230927,113500,4145,4145,4145,4145,4145,0
|
|
20230927,113400,4145,4145,4145,4145,4145,0
|
|
20230927,113300,4145,4145,4145,4145,4145,0
|
|
20230927,113200,4145,4145,4145,4145,4145,0
|
|
20230927,113100,4145,4145,4145,4145,4145,0
|
|
20230927,113000,4145,4145,4145,4145,4145,0
|
|
20230927,112900,4145,4145,4145,4145,4145,0
|
|
20230927,112800,4145,4145,4145,4145,4145,0
|
|
20230927,112700,4145,4145,4145,4145,4145,0
|
|
20230927,112600,4145,4145,4145,4145,4145,0
|
|
20230927,112500,4145,4145,4145,4145,4145,0
|
|
20230927,112400,4145,4145,4145,4145,4145,0
|
|
20230927,112300,4145,4145,4145,4145,4145,0
|
|
20230927,112200,4145,4145,4145,4145,4145,0
|
|
20230927,112100,4145,4145,4145,4145,4145,0
|
|
20230927,112000,4145,4145,4145,4145,4145,0
|
|
20230927,111900,4145,4145,4145,4145,4145,0
|
|
20230927,111800,4145,4145,4145,4145,4145,0
|
|
20230927,111700,4145,4145,4145,4145,4145,0
|
|
20230927,111600,4145,4145,4145,4145,4145,0
|
|
20230927,111500,4145,4145,4145,4145,4145,0
|
|
20230927,111400,4145,4145,4145,4145,4145,0
|
|
20230927,111300,4145,4145,4145,4145,4145,0
|
|
20230927,111200,4145,4145,4145,4145,4145,0
|
|
20230927,111100,4145,4145,4145,4145,4145,0
|
|
20230927,111000,4145,4145,4145,4145,4145,0
|
|
20230927,110900,4145,4145,4145,4145,4145,0
|
|
20230927,110800,4145,4145,4145,4145,4145,0
|
|
20230927,110700,4145,4145,4145,4145,4145,0
|
|
20230927,110600,4145,4145,4145,4145,4145,0
|
|
20230927,110500,4145,4145,4145,4145,4145,0
|
|
20230927,110400,4145,4145,4145,4145,4145,0
|
|
20230927,110300,4145,4145,4145,4145,4145,0
|
|
20230927,110200,4145,4145,4145,4145,4145,0
|
|
20230927,110100,4145,4145,4145,4145,4145,0
|
|
20230927,110000,4145,4145,4145,4145,4145,0
|
|
20230927,105900,4145,4145,4145,4145,4145,0
|
|
20230927,105800,4145,4145,4145,4145,4145,0
|
|
20230927,105700,4145,4145,4145,4145,4145,0
|
|
20230927,105600,4145,4145,4145,4145,4145,0
|
|
20230927,105500,4145,4145,4145,4145,4145,0
|
|
20230927,105400,4145,4145,4145,4145,4145,0
|
|
20230927,105300,4145,4145,4145,4145,4145,0
|
|
20230927,105200,4145,4145,4145,4145,4145,0
|
|
20230927,105100,4145,4145,4145,4145,4145,0
|
|
20230927,105000,4145,4145,4145,4145,4145,0
|
|
20230927,104900,4145,4145,4145,4145,4145,0
|
|
20230927,104800,4145,4145,4145,4145,4145,0
|
|
20230927,104700,4145,4145,4145,4145,4145,0
|
|
20230927,104600,4145,4145,4145,4145,4145,0
|
|
20230927,104500,4145,4145,4145,4145,4145,0
|
|
20230927,104400,4145,4145,4145,4145,4145,0
|
|
20230927,104300,4145,4145,4145,4145,4145,0
|
|
20230927,104200,4145,4145,4145,4145,4145,0
|
|
20230927,104100,4145,4145,4145,4145,4145,0
|
|
20230927,104000,4145,4145,4145,4145,4145,0
|
|
20230927,103900,4145,4145,4145,4145,4145,0
|
|
20230927,103800,4145,4145,4145,4145,4145,0
|
|
20230927,103700,4145,4145,4145,4145,4145,0
|
|
20230927,103600,4145,4145,4145,4145,4145,0
|
|
20230927,103500,4145,4145,4145,4145,4145,0
|
|
20230927,103400,4145,4145,4145,4145,4145,0
|
|
20230927,103300,4145,4145,4145,4145,4145,0
|
|
20230927,103200,4145,4145,4145,4145,4145,0
|
|
20230927,103100,4145,4145,4145,4145,4145,0
|
|
20230927,103000,4145,4145,4145,4145,4145,0
|
|
20230927,102900,4145,4145,4145,4145,4145,0
|
|
20230927,102800,4145,4145,4145,4145,4145,0
|
|
20230927,102700,4145,4145,4145,4145,4145,0
|
|
20230927,102600,4145,4145,4145,4145,4145,0
|
|
20230927,102500,4145,4145,4145,4145,4145,0
|
|
20230927,102400,4145,4145,4145,4145,4145,0
|
|
20230927,102300,4145,4145,4145,4145,4145,0
|
|
20230927,102200,4145,4145,4145,4145,4145,0
|
|
20230927,102100,4145,4145,4145,4145,4145,0
|
|
20230927,102000,4145,4145,4145,4145,4145,0
|
|
20230927,101900,4145,4145,4145,4145,4145,0
|
|
20230927,101800,4145,4145,4145,4145,4145,0
|
|
20230927,101700,4145,4145,4145,4145,4145,0
|
|
20230927,101600,4145,4145,4145,4145,4145,0
|
|
20230927,101500,4145,4145,4145,4145,4145,0
|
|
20230927,101400,4145,4145,4145,4145,4145,0
|
|
20230927,101300,4145,4145,4145,4145,4145,0
|
|
20230927,101200,4145,4145,4145,4145,4145,0
|
|
20230927,101100,4145,4145,4145,4145,4145,0
|
|
20230927,101000,4145,4145,4145,4145,4145,0
|
|
20230927,100900,4145,4145,4145,4145,4145,0
|
|
20230927,100800,4145,4145,4145,4145,4145,0
|
|
20230927,100700,4145,4145,4145,4145,4145,0
|
|
20230927,100600,4145,4145,4145,4145,4145,0
|
|
20230927,100500,4145,4145,4145,4145,4145,0
|
|
20230927,100400,4145,4145,4145,4145,4145,0
|
|
20230927,100300,4145,4145,4145,4145,4145,0
|
|
20230927,100200,4145,4145,4145,4145,4145,0
|
|
20230927,100100,4145,4145,4145,4145,4145,0
|
|
20230927,100000,4145,4145,4145,4145,4145,0
|
|
20230927,095900,4145,4145,4145,4145,4145,0
|
|
20230927,095800,4145,4145,4145,4145,4145,0
|
|
20230927,095700,4145,4145,4145,4145,4145,0
|
|
20230927,095600,4145,4145,4145,4145,4145,0
|
|
20230927,095500,4145,4145,4145,4145,4145,0
|
|
20230927,095400,4145,4145,4145,4145,4145,0
|
|
20230927,095300,4145,4145,4145,4145,4145,0
|
|
20230927,095200,4145,4145,4145,4145,4145,0
|
|
20230927,095100,4145,4145,4145,4145,4145,0
|
|
20230927,095000,4145,4145,4145,4145,4145,0
|
|
20230927,094900,4145,4145,4145,4145,4145,0
|
|
20230927,094800,4145,4145,4145,4145,4145,0
|
|
20230927,094700,4145,4145,4145,4145,4145,0
|
|
20230927,094600,4145,4145,4145,4145,4145,0
|
|
20230927,094500,4145,4145,4145,4145,4145,0
|
|
20230927,094400,4145,4145,4145,4145,4145,0
|
|
20230927,094300,4145,4145,4145,4145,4145,0
|
|
20230927,094200,4145,4145,4145,4145,4145,0
|
|
20230927,094100,4145,4145,4145,4145,4145,0
|
|
20230927,094000,4145,4145,4145,4145,4145,0
|
|
20230927,093900,4145,4145,4145,4145,4145,0
|
|
20230927,093800,4145,4145,4145,4145,4145,0
|
|
20230927,093700,4145,4145,4145,4145,4145,0
|
|
20230927,093600,4145,4145,4145,4145,4145,0
|
|
20230927,093500,4145,4145,4145,4145,4145,0
|
|
20230927,093400,4145,4145,4145,4145,4145,0
|
|
20230927,093300,4145,4145,4145,4145,4145,0
|
|
20230927,093200,4145,4145,4145,4145,4145,0
|
|
20230927,093100,4145,4145,4145,4145,4145,0
|
|
20230927,093000,4145,4145,4145,4145,4145,0
|
|
20230927,092900,4145,4145,4145,4145,4145,0
|
|
20230927,092800,4145,4145,4145,4145,4145,0
|
|
20230927,092700,4145,4145,4145,4145,4145,0
|
|
20230927,092600,4145,4145,4145,4145,4145,0
|
|
20230927,092500,4145,4145,4145,4145,4145,0
|
|
20230927,092400,4145,4145,4145,4145,4145,0
|
|
20230927,092300,4145,4145,4145,4145,4145,0
|
|
20230927,092200,4145,4145,4145,4145,4145,0
|
|
20230927,092100,4145,4145,4145,4145,4145,0
|
|
20230927,092000,4145,4145,4145,4145,4145,0
|
|
20230927,091900,4145,4145,4145,4145,4145,0
|
|
20230927,091800,4145,4145,4145,4145,4145,0
|
|
20230927,091700,4145,4145,4145,4145,4145,0
|
|
20230927,091600,4145,4145,4145,4145,4145,0
|
|
20230927,091500,4145,4145,4145,4145,4145,0
|
|
20230927,091400,4145,4145,4145,4145,4145,0
|
|
20230927,091300,4145,4145,4145,4145,4145,0
|
|
20230927,091200,4145,4145,4145,4145,4145,0
|
|
20230927,091100,4145,4145,4145,4145,4145,0
|
|
20230927,091000,4145,4145,4145,4145,4145,0
|
|
20230927,090900,4145,4145,4145,4145,4145,0
|
|
20230927,090800,4145,4145,4145,4145,4145,0
|
|
20230927,090700,4145,4145,4145,4145,4145,0
|
|
20230927,090600,4145,4145,4145,4145,4145,0
|
|
20230927,090500,4145,4145,4145,4145,4145,0
|
|
20230927,090400,4145,4145,4145,4145,4145,0
|
|
20230927,090300,4145,4145,4145,4145,4145,0
|
|
20230927,090200,4145,4145,4145,4145,4145,0
|
|
20230927,090100,4145,4145,4145,4145,4145,0
|
|
20230927,090000,4145,4145,4145,4145,4145,1
|