728 lines
31 KiB
CSV
728 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,210500,37150,4125,4125,4125,4125,8
|
|
20231006,210400,37150,4125,4125,4125,4125,0
|
|
20231006,210300,37150,4125,4125,4125,4125,0
|
|
20231006,210200,37150,4125,4125,4125,4125,0
|
|
20231006,210100,37150,4125,4125,4125,4125,0
|
|
20231006,210000,37150,4125,4125,4125,4125,0
|
|
20231006,205900,37150,4125,4125,4125,4125,0
|
|
20231006,205800,37150,4125,4125,4125,4125,0
|
|
20231006,205700,37150,4125,4125,4125,4125,0
|
|
20231006,205600,37150,4125,4125,4125,4125,0
|
|
20231006,205500,37150,4125,4125,4125,4125,0
|
|
20231006,205400,37150,4125,4125,4125,4125,0
|
|
20231006,205300,37150,4125,4125,4125,4125,0
|
|
20231006,205200,37150,4125,4125,4125,4125,0
|
|
20231006,205100,37150,4125,4125,4125,4125,0
|
|
20231006,205000,37150,4125,4125,4125,4125,0
|
|
20231006,204900,37150,4125,4125,4125,4125,0
|
|
20231006,204800,37150,4125,4125,4125,4125,0
|
|
20231006,204700,37150,4125,4125,4125,4125,0
|
|
20231006,204600,37150,4125,4125,4125,4125,0
|
|
20231006,204500,37150,4125,4125,4125,4125,0
|
|
20231006,204400,37150,4125,4125,4125,4125,0
|
|
20231006,204300,37150,4125,4125,4125,4125,0
|
|
20231006,204200,37150,4125,4125,4125,4125,0
|
|
20231006,204100,37150,4125,4125,4125,4125,0
|
|
20231006,204000,37150,4125,4125,4125,4125,0
|
|
20231006,203900,37150,4125,4125,4125,4125,0
|
|
20231006,203800,37150,4125,4125,4125,4125,0
|
|
20231006,203700,37150,4125,4125,4125,4125,0
|
|
20231006,203600,37150,4125,4125,4125,4125,0
|
|
20231006,203500,37150,4125,4125,4125,4125,8
|
|
20231006,203400,37150,4125,4125,4125,4125,0
|
|
20231006,203300,37150,4125,4125,4125,4125,0
|
|
20231006,203200,37150,4125,4125,4125,4125,0
|
|
20231006,203100,37150,4125,4125,4125,4125,0
|
|
20231006,203000,37150,4125,4125,4125,4125,0
|
|
20231006,202900,37150,4125,4125,4125,4125,0
|
|
20231006,202800,37150,4125,4125,4125,4125,0
|
|
20231006,202700,37150,4125,4125,4125,4125,0
|
|
20231006,202600,37150,4125,4125,4125,4125,0
|
|
20231006,202500,37150,4125,4125,4125,4125,0
|
|
20231006,202400,37150,4125,4125,4125,4125,0
|
|
20231006,202300,37150,4125,4125,4125,4125,0
|
|
20231006,202200,37150,4125,4125,4125,4125,0
|
|
20231006,202100,37150,4125,4125,4125,4125,0
|
|
20231006,202000,37150,4125,4125,4125,4125,0
|
|
20231006,201900,37150,4125,4125,4125,4125,0
|
|
20231006,201800,37150,4125,4125,4125,4125,0
|
|
20231006,201700,37150,4125,4125,4125,4125,0
|
|
20231006,201600,37150,4125,4125,4125,4125,0
|
|
20231006,201500,37150,4125,4125,4125,4125,0
|
|
20231006,201400,37150,4125,4125,4125,4125,0
|
|
20231006,201300,37150,4125,4125,4125,4125,0
|
|
20231006,201200,37150,4125,4125,4125,4125,0
|
|
20231006,201100,37150,4125,4125,4125,4125,0
|
|
20231006,201000,37150,4125,4125,4125,4125,0
|
|
20231006,200900,37150,4125,4125,4125,4125,0
|
|
20231006,200800,37150,4125,4125,4125,4125,0
|
|
20231006,200700,37150,4125,4125,4125,4125,0
|
|
20231006,200600,37150,4125,4125,4125,4125,0
|
|
20231006,200500,37150,4125,4125,4125,4125,8
|
|
20231006,200400,37150,4125,4125,4125,4125,0
|
|
20231006,200300,37150,4125,4125,4125,4125,0
|
|
20231006,200200,37150,4125,4125,4125,4125,0
|
|
20231006,200100,37150,4125,4125,4125,4125,0
|
|
20231006,200000,37150,4125,4125,4125,4125,0
|
|
20231006,195900,37150,4125,4125,4125,4125,0
|
|
20231006,195800,37150,4125,4125,4125,4125,0
|
|
20231006,195700,37150,4125,4125,4125,4125,0
|
|
20231006,195600,37150,4125,4125,4125,4125,0
|
|
20231006,195500,37150,4125,4125,4125,4125,0
|
|
20231006,195400,37150,4125,4125,4125,4125,0
|
|
20231006,195300,37150,4125,4125,4125,4125,0
|
|
20231006,195200,37150,4125,4125,4125,4125,0
|
|
20231006,195100,37150,4125,4125,4125,4125,0
|
|
20231006,195000,37150,4125,4125,4125,4125,0
|
|
20231006,194900,37150,4125,4125,4125,4125,0
|
|
20231006,194800,37150,4125,4125,4125,4125,0
|
|
20231006,194700,37150,4125,4125,4125,4125,0
|
|
20231006,194600,37150,4125,4125,4125,4125,0
|
|
20231006,194500,37150,4125,4125,4125,4125,0
|
|
20231006,194400,37150,4125,4125,4125,4125,0
|
|
20231006,194300,37150,4125,4125,4125,4125,0
|
|
20231006,194200,37150,4125,4125,4125,4125,0
|
|
20231006,194100,37150,4125,4125,4125,4125,0
|
|
20231006,194000,37150,4125,4125,4125,4125,0
|
|
20231006,193900,37150,4125,4125,4125,4125,0
|
|
20231006,193800,37150,4125,4125,4125,4125,0
|
|
20231006,193700,37150,4125,4125,4125,4125,0
|
|
20231006,193600,37150,4125,4125,4125,4125,0
|
|
20231006,193500,37150,4125,4125,4125,4125,8
|
|
20231006,193400,37150,4125,4125,4125,4125,0
|
|
20231006,193300,37150,4125,4125,4125,4125,0
|
|
20231006,193200,37150,4125,4125,4125,4125,0
|
|
20231006,193100,37150,4125,4125,4125,4125,0
|
|
20231006,193000,37150,4125,4125,4125,4125,0
|
|
20231006,192900,37150,4125,4125,4125,4125,0
|
|
20231006,192800,37150,4125,4125,4125,4125,0
|
|
20231006,192700,37150,4125,4125,4125,4125,0
|
|
20231006,192600,37150,4125,4125,4125,4125,0
|
|
20231006,192500,37150,4125,4125,4125,4125,0
|
|
20231006,192400,37150,4125,4125,4125,4125,0
|
|
20231006,192300,37150,4125,4125,4125,4125,0
|
|
20231006,192200,37150,4125,4125,4125,4125,0
|
|
20231006,192100,37150,4125,4125,4125,4125,0
|
|
20231006,192000,37150,4125,4125,4125,4125,0
|
|
20231006,191900,37150,4125,4125,4125,4125,0
|
|
20231006,191800,37150,4125,4125,4125,4125,0
|
|
20231006,191700,37150,4125,4125,4125,4125,0
|
|
20231006,191600,37150,4125,4125,4125,4125,0
|
|
20231006,191500,37150,4125,4125,4125,4125,0
|
|
20231006,191400,37150,4125,4125,4125,4125,0
|
|
20231006,191300,37150,4125,4125,4125,4125,0
|
|
20231006,191200,37150,4125,4125,4125,4125,0
|
|
20231006,191100,37150,4125,4125,4125,4125,0
|
|
20231006,191000,37150,4125,4125,4125,4125,0
|
|
20231006,190900,37150,4125,4125,4125,4125,0
|
|
20231006,190800,37150,4125,4125,4125,4125,0
|
|
20231006,190700,37150,4125,4125,4125,4125,0
|
|
20231006,190600,37150,4125,4125,4125,4125,0
|
|
20231006,190500,37150,4125,4125,4125,4125,8
|
|
20231006,190400,37150,4125,4125,4125,4125,0
|
|
20231006,190300,37150,4125,4125,4125,4125,0
|
|
20231006,190200,37150,4125,4125,4125,4125,0
|
|
20231006,190100,37150,4125,4125,4125,4125,0
|
|
20231006,190000,37150,4125,4125,4125,4125,0
|
|
20231006,185900,37150,4125,4125,4125,4125,0
|
|
20231006,185800,37150,4125,4125,4125,4125,0
|
|
20231006,185700,37150,4125,4125,4125,4125,0
|
|
20231006,185600,37150,4125,4125,4125,4125,0
|
|
20231006,185500,37150,4125,4125,4125,4125,0
|
|
20231006,185400,37150,4125,4125,4125,4125,0
|
|
20231006,185300,37150,4125,4125,4125,4125,0
|
|
20231006,185200,37150,4125,4125,4125,4125,0
|
|
20231006,185100,37150,4125,4125,4125,4125,0
|
|
20231006,185000,37150,4125,4125,4125,4125,0
|
|
20231006,184900,37150,4125,4125,4125,4125,0
|
|
20231006,184800,37150,4125,4125,4125,4125,0
|
|
20231006,184700,37150,4125,4125,4125,4125,0
|
|
20231006,184600,37150,4125,4125,4125,4125,0
|
|
20231006,184500,37150,4125,4125,4125,4125,0
|
|
20231006,184400,37150,4125,4125,4125,4125,0
|
|
20231006,184300,37150,4125,4125,4125,4125,0
|
|
20231006,184200,37150,4125,4125,4125,4125,0
|
|
20231006,184100,37150,4125,4125,4125,4125,0
|
|
20231006,184000,37150,4125,4125,4125,4125,0
|
|
20231006,183900,37150,4125,4125,4125,4125,0
|
|
20231006,183800,37150,4125,4125,4125,4125,0
|
|
20231006,183700,37150,4125,4125,4125,4125,0
|
|
20231006,183600,37150,4125,4125,4125,4125,0
|
|
20231006,183500,37150,4125,4125,4125,4125,8
|
|
20231006,183400,37150,4125,4125,4125,4125,0
|
|
20231006,183300,37150,4125,4125,4125,4125,0
|
|
20231006,183200,37150,4125,4125,4125,4125,0
|
|
20231006,183100,37150,4125,4125,4125,4125,0
|
|
20231006,183000,37150,4125,4125,4125,4125,0
|
|
20231006,182900,37150,4125,4125,4125,4125,0
|
|
20231006,182800,37150,4125,4125,4125,4125,0
|
|
20231006,182700,37150,4125,4125,4125,4125,0
|
|
20231006,182600,37150,4125,4125,4125,4125,0
|
|
20231006,182500,37150,4125,4125,4125,4125,0
|
|
20231006,182400,37150,4125,4125,4125,4125,0
|
|
20231006,182300,37150,4125,4125,4125,4125,0
|
|
20231006,182200,37150,4125,4125,4125,4125,0
|
|
20231006,182100,37150,4125,4125,4125,4125,0
|
|
20231006,182000,37150,4125,4125,4125,4125,0
|
|
20231006,181900,37150,4125,4125,4125,4125,0
|
|
20231006,181800,37150,4125,4125,4125,4125,0
|
|
20231006,181700,37150,4125,4125,4125,4125,0
|
|
20231006,181600,37150,4125,4125,4125,4125,0
|
|
20231006,181500,37150,4125,4125,4125,4125,0
|
|
20231006,181400,37150,4125,4125,4125,4125,0
|
|
20231006,181300,37150,4125,4125,4125,4125,0
|
|
20231006,181200,37150,4125,4125,4125,4125,0
|
|
20231006,181100,37150,4125,4125,4125,4125,0
|
|
20231006,181000,37150,4125,4125,4125,4125,0
|
|
20231006,180900,37150,4125,4125,4125,4125,0
|
|
20231006,180800,37150,4125,4125,4125,4125,0
|
|
20231006,180700,37150,4125,4125,4125,4125,0
|
|
20231006,180600,37150,4125,4125,4125,4125,0
|
|
20231006,180500,37150,4125,4125,4125,4125,8
|
|
20231006,180400,37150,4125,4125,4125,4125,0
|
|
20231006,180300,37150,4125,4125,4125,4125,0
|
|
20231006,180200,37150,4125,4125,4125,4125,0
|
|
20231006,180100,37150,4125,4125,4125,4125,0
|
|
20231006,180000,37150,4125,4125,4125,4125,0
|
|
20231006,175900,37150,4125,4125,4125,4125,0
|
|
20231006,175800,37150,4125,4125,4125,4125,0
|
|
20231006,175700,37150,4125,4125,4125,4125,0
|
|
20231006,175600,37150,4125,4125,4125,4125,0
|
|
20231006,175500,37150,4125,4125,4125,4125,0
|
|
20231006,175400,37150,4125,4125,4125,4125,0
|
|
20231006,175300,37150,4125,4125,4125,4125,0
|
|
20231006,175200,37150,4125,4125,4125,4125,0
|
|
20231006,175100,37150,4125,4125,4125,4125,0
|
|
20231006,175000,37150,4125,4125,4125,4125,0
|
|
20231006,174900,37150,4125,4125,4125,4125,0
|
|
20231006,174800,37150,4125,4125,4125,4125,0
|
|
20231006,174700,37150,4125,4125,4125,4125,0
|
|
20231006,174600,37150,4125,4125,4125,4125,0
|
|
20231006,174500,37150,4125,4125,4125,4125,0
|
|
20231006,174400,37150,4125,4125,4125,4125,0
|
|
20231006,174300,37150,4125,4125,4125,4125,0
|
|
20231006,174200,37150,4125,4125,4125,4125,0
|
|
20231006,174100,37150,4125,4125,4125,4125,0
|
|
20231006,174000,37150,4125,4125,4125,4125,0
|
|
20231006,173900,37150,4125,4125,4125,4125,0
|
|
20231006,173800,37150,4125,4125,4125,4125,0
|
|
20231006,173700,37150,4125,4125,4125,4125,0
|
|
20231006,173600,37150,4125,4125,4125,4125,0
|
|
20231006,173500,37150,4125,4125,4125,4125,8
|
|
20231006,173400,37150,4125,4125,4125,4125,0
|
|
20231006,173300,37150,4125,4125,4125,4125,0
|
|
20231006,173200,37150,4125,4125,4125,4125,0
|
|
20231006,173100,37150,4125,4125,4125,4125,0
|
|
20231006,173000,37150,4125,4125,4125,4125,0
|
|
20231006,172900,37150,4125,4125,4125,4125,0
|
|
20231006,172800,37150,4125,4125,4125,4125,0
|
|
20231006,172700,37150,4125,4125,4125,4125,0
|
|
20231006,172600,37150,4125,4125,4125,4125,0
|
|
20231006,172500,37150,4125,4125,4125,4125,0
|
|
20231006,172400,37150,4125,4125,4125,4125,0
|
|
20231006,172300,37150,4125,4125,4125,4125,0
|
|
20231006,172200,37150,4125,4125,4125,4125,0
|
|
20231006,172100,37150,4125,4125,4125,4125,0
|
|
20231006,172000,37150,4125,4125,4125,4125,0
|
|
20231006,171900,37150,4125,4125,4125,4125,0
|
|
20231006,171800,37150,4125,4125,4125,4125,0
|
|
20231006,171700,37150,4125,4125,4125,4125,0
|
|
20231006,171600,37150,4125,4125,4125,4125,0
|
|
20231006,171500,37150,4125,4125,4125,4125,0
|
|
20231006,171400,37150,4125,4125,4125,4125,0
|
|
20231006,171300,37150,4125,4125,4125,4125,0
|
|
20231006,171200,37150,4125,4125,4125,4125,0
|
|
20231006,171100,37150,4125,4125,4125,4125,0
|
|
20231006,171000,37150,4125,4125,4125,4125,0
|
|
20231006,170900,37150,4125,4125,4125,4125,0
|
|
20231006,170800,37150,4125,4125,4125,4125,0
|
|
20231006,170700,37150,4125,4125,4125,4125,0
|
|
20231006,170600,37150,4125,4125,4125,4125,0
|
|
20231006,170500,37150,4125,4125,4125,4125,8
|
|
20231006,170400,37150,4125,4125,4125,4125,0
|
|
20231006,170300,37150,4125,4125,4125,4125,0
|
|
20231006,170200,37150,4125,4125,4125,4125,0
|
|
20231006,170100,37150,4125,4125,4125,4125,0
|
|
20231006,170000,37150,4125,4125,4125,4125,0
|
|
20231006,165900,37150,4125,4125,4125,4125,0
|
|
20231006,165800,37150,4125,4125,4125,4125,0
|
|
20231006,165700,37150,4125,4125,4125,4125,0
|
|
20231006,165600,37150,4125,4125,4125,4125,0
|
|
20231006,165500,37150,4125,4125,4125,4125,0
|
|
20231006,165400,37150,4125,4125,4125,4125,0
|
|
20231006,165300,37150,4125,4125,4125,4125,0
|
|
20231006,165200,37150,4125,4125,4125,4125,0
|
|
20231006,165100,37150,4125,4125,4125,4125,0
|
|
20231006,165000,37150,4125,4125,4125,4125,0
|
|
20231006,164900,37150,4125,4125,4125,4125,0
|
|
20231006,164800,37150,4125,4125,4125,4125,0
|
|
20231006,164700,37150,4125,4125,4125,4125,0
|
|
20231006,164600,37150,4125,4125,4125,4125,0
|
|
20231006,164500,37150,4125,4125,4125,4125,0
|
|
20231006,164400,37150,4125,4125,4125,4125,0
|
|
20231006,164300,37150,4125,4125,4125,4125,0
|
|
20231006,164200,37150,4125,4125,4125,4125,0
|
|
20231006,164100,37150,4125,4125,4125,4125,0
|
|
20231006,164000,37150,4125,4125,4125,4125,0
|
|
20231006,163900,37150,4125,4125,4125,4125,0
|
|
20231006,163800,37150,4125,4125,4125,4125,0
|
|
20231006,163700,37150,4125,4125,4125,4125,0
|
|
20231006,163600,37150,4125,4125,4125,4125,0
|
|
20231006,163500,37150,4125,4125,4125,4125,8
|
|
20231006,163400,37150,4125,4125,4125,4125,0
|
|
20231006,163300,37150,4125,4125,4125,4125,0
|
|
20231006,163200,37150,4125,4125,4125,4125,0
|
|
20231006,163100,37150,4125,4125,4125,4125,0
|
|
20231006,163000,37150,4125,4125,4125,4125,0
|
|
20231006,162900,37150,4125,4125,4125,4125,0
|
|
20231006,162800,37150,4125,4125,4125,4125,0
|
|
20231006,162700,37150,4125,4125,4125,4125,0
|
|
20231006,162600,37150,4125,4125,4125,4125,0
|
|
20231006,162500,37150,4125,4125,4125,4125,0
|
|
20231006,162400,37150,4125,4125,4125,4125,0
|
|
20231006,162300,37150,4125,4125,4125,4125,0
|
|
20231006,162200,37150,4125,4125,4125,4125,0
|
|
20231006,162100,37150,4125,4125,4125,4125,0
|
|
20231006,162000,37150,4125,4125,4125,4125,0
|
|
20231006,161900,37150,4125,4125,4125,4125,0
|
|
20231006,161800,37150,4125,4125,4125,4125,0
|
|
20231006,161700,37150,4125,4125,4125,4125,0
|
|
20231006,161600,37150,4125,4125,4125,4125,0
|
|
20231006,161500,37150,4125,4125,4125,4125,0
|
|
20231006,161400,37150,4125,4125,4125,4125,0
|
|
20231006,161300,37150,4125,4125,4125,4125,0
|
|
20231006,161200,37150,4125,4125,4125,4125,0
|
|
20231006,161100,37150,4125,4125,4125,4125,0
|
|
20231006,161000,37150,4125,4125,4125,4125,0
|
|
20231006,160900,37150,4125,4125,4125,4125,0
|
|
20231006,160800,37150,4125,4125,4125,4125,0
|
|
20231006,160700,37150,4125,4125,4125,4125,0
|
|
20231006,160600,37150,4125,4125,4125,4125,0
|
|
20231006,160500,37150,4125,4125,4125,4125,8
|
|
20231006,160400,37150,4125,4125,4125,4125,0
|
|
20231006,160300,37150,4125,4125,4125,4125,0
|
|
20231006,160200,37150,4125,4125,4125,4125,0
|
|
20231006,160100,37150,4125,4125,4125,4125,0
|
|
20231006,160000,37150,4125,4125,4125,4125,0
|
|
20231006,155900,37150,4125,4125,4125,4125,0
|
|
20231006,155800,37150,4125,4125,4125,4125,0
|
|
20231006,155700,37150,4125,4125,4125,4125,0
|
|
20231006,155600,37150,4125,4125,4125,4125,0
|
|
20231006,155500,37150,4125,4125,4125,4125,0
|
|
20231006,155400,37150,4125,4125,4125,4125,0
|
|
20231006,155300,37150,4125,4125,4125,4125,0
|
|
20231006,155200,37150,4125,4125,4125,4125,0
|
|
20231006,155100,37150,4125,4125,4125,4125,0
|
|
20231006,155000,37150,4125,4125,4125,4125,0
|
|
20231006,154900,37150,4125,4125,4125,4125,0
|
|
20231006,154800,37150,4125,4125,4125,4125,0
|
|
20231006,154700,37150,4125,4125,4125,4125,0
|
|
20231006,154600,37150,4125,4125,4125,4125,0
|
|
20231006,154500,37150,4125,4125,4125,4125,0
|
|
20231006,154400,37150,4125,4125,4125,4125,0
|
|
20231006,154300,37150,4125,4125,4125,4125,0
|
|
20231006,154200,37150,4125,4125,4125,4125,0
|
|
20231006,154100,37150,4125,4125,4125,4125,0
|
|
20231006,154000,37150,4125,4125,4125,4125,0
|
|
20231006,153900,37150,4125,4125,4125,4125,0
|
|
20231006,153800,37150,4125,4125,4125,4125,0
|
|
20231006,153700,37150,4125,4125,4125,4125,0
|
|
20231006,153600,37150,4125,4125,4125,4125,0
|
|
20231006,153500,37150,4125,4125,4125,4125,8
|
|
20231006,153400,37150,4125,4125,4125,4125,0
|
|
20231006,153300,37150,4125,4125,4125,4125,0
|
|
20231006,153200,37150,4125,4125,4125,4125,0
|
|
20231006,153100,37150,4125,4125,4125,4125,0
|
|
20231006,153000,37150,4125,4125,4125,4125,0
|
|
20231006,152900,37150,4125,4125,4125,4125,0
|
|
20231006,152800,37150,4125,4125,4125,4125,0
|
|
20231006,152700,37150,4125,4125,4125,4125,0
|
|
20231006,152600,37150,4125,4125,4125,4125,0
|
|
20231006,152500,37150,4125,4125,4125,4125,0
|
|
20231006,152400,37150,4125,4125,4125,4125,0
|
|
20231006,152300,37150,4125,4125,4125,4125,0
|
|
20231006,152200,37150,4125,4125,4125,4125,0
|
|
20231006,152100,37150,4125,4125,4125,4125,0
|
|
20231006,152000,37150,4125,4125,4125,4125,0
|
|
20231006,151900,37150,4125,4125,4125,4125,0
|
|
20231006,151800,37150,4125,4125,4125,4125,0
|
|
20231006,151700,37150,4125,4125,4125,4125,0
|
|
20231006,151600,37150,4125,4125,4125,4125,0
|
|
20231006,151500,37150,4125,4125,4125,4125,0
|
|
20231006,151400,37150,4125,4125,4125,4125,0
|
|
20231006,151300,37150,4125,4125,4125,4125,0
|
|
20231006,151200,37150,4125,4125,4125,4125,0
|
|
20231006,151100,37150,4125,4125,4125,4125,0
|
|
20231006,151000,37150,4125,4125,4125,4125,0
|
|
20231006,150900,37150,4125,4125,4125,4125,0
|
|
20231006,150800,37150,4125,4125,4125,4125,0
|
|
20231006,150700,37150,4125,4125,4125,4125,0
|
|
20231006,150600,37150,4125,4125,4125,4125,0
|
|
20231006,150500,37150,4125,4125,4125,4125,0
|
|
20231006,150400,37150,4125,4125,4125,4125,0
|
|
20231006,150300,37150,4125,4125,4125,4125,0
|
|
20231006,150200,37150,4125,4125,4125,4125,0
|
|
20231006,150100,37150,4125,4125,4125,4125,0
|
|
20231006,150000,37150,4125,4125,4125,4125,0
|
|
20231006,145900,37150,4125,4125,4125,4125,0
|
|
20231006,145800,37150,4125,4125,4125,4125,0
|
|
20231006,145700,37150,4125,4125,4125,4125,0
|
|
20231006,145600,37150,4125,4125,4125,4125,0
|
|
20231006,145500,37150,4125,4125,4125,4125,0
|
|
20231006,145400,37150,4125,4125,4125,4125,0
|
|
20231006,145300,37150,4125,4125,4125,4125,0
|
|
20231006,145200,37150,4125,4125,4125,4125,0
|
|
20231006,145100,37150,4125,4125,4125,4125,0
|
|
20231006,145000,37150,4125,4125,4125,4125,0
|
|
20231006,144900,37150,4125,4125,4125,4125,0
|
|
20231006,144800,37150,4125,4125,4125,4125,0
|
|
20231006,144700,37150,4125,4125,4125,4125,0
|
|
20231006,144600,37150,4125,4125,4125,4125,0
|
|
20231006,144500,37150,4125,4125,4125,4125,0
|
|
20231006,144400,37150,4125,4125,4125,4125,0
|
|
20231006,144300,37150,4125,4125,4125,4125,0
|
|
20231006,144200,37150,4125,4125,4125,4125,0
|
|
20231006,144100,37150,4125,4125,4125,4125,0
|
|
20231006,144000,37150,4125,4125,4125,4125,0
|
|
20231006,143900,37150,4125,4125,4125,4125,0
|
|
20231006,143800,37150,4125,4125,4125,4125,0
|
|
20231006,143700,37150,4125,4125,4125,4125,0
|
|
20231006,143600,37150,4125,4125,4125,4125,0
|
|
20231006,143500,37150,4125,4125,4125,4125,0
|
|
20231006,143400,37150,4125,4125,4125,4125,0
|
|
20231006,143300,37150,4125,4125,4125,4125,0
|
|
20231006,143200,37150,4125,4125,4125,4125,0
|
|
20231006,143100,37150,4125,4125,4125,4125,0
|
|
20231006,143000,37150,4125,4125,4125,4125,0
|
|
20231006,142900,37150,4125,4125,4125,4125,0
|
|
20231006,142800,37150,4125,4125,4125,4125,0
|
|
20231006,142700,37150,4125,4125,4125,4125,0
|
|
20231006,142600,37150,4125,4125,4125,4125,0
|
|
20231006,142500,37150,4125,4125,4125,4125,0
|
|
20231006,142400,37150,4125,4125,4125,4125,0
|
|
20231006,142300,37150,4125,4125,4125,4125,0
|
|
20231006,142200,37150,4125,4125,4125,4125,0
|
|
20231006,142100,37150,4125,4125,4125,4125,0
|
|
20231006,142000,37150,4125,4125,4125,4125,0
|
|
20231006,141900,37150,4125,4125,4125,4125,0
|
|
20231006,141800,37150,4125,4125,4125,4125,0
|
|
20231006,141700,37150,4125,4125,4125,4125,0
|
|
20231006,141600,37150,4125,4125,4125,4125,0
|
|
20231006,141500,37150,4125,4125,4125,4125,0
|
|
20231006,141400,37150,4125,4125,4125,4125,0
|
|
20231006,141300,37150,4125,4125,4125,4125,0
|
|
20231006,141200,37150,4125,4125,4125,4125,0
|
|
20231006,141100,37150,4125,4125,4125,4125,0
|
|
20231006,141000,37150,4125,4125,4125,4125,0
|
|
20231006,140900,37150,4125,4125,4125,4125,0
|
|
20231006,140800,37150,4125,4125,4125,4125,0
|
|
20231006,140700,37150,4125,4125,4125,4125,0
|
|
20231006,140600,37150,4125,4125,4125,4125,0
|
|
20231006,140500,37150,4125,4125,4125,4125,0
|
|
20231006,140400,37150,4125,4125,4125,4125,0
|
|
20231006,140300,37150,4125,4125,4125,4125,0
|
|
20231006,140200,37150,4125,4125,4125,4125,0
|
|
20231006,140100,37150,4125,4125,4125,4125,0
|
|
20231006,140000,37150,4125,4125,4125,4125,0
|
|
20231006,135900,37150,4125,4125,4125,4125,0
|
|
20231006,135800,37150,4125,4125,4125,4125,0
|
|
20231006,135700,37150,4125,4125,4125,4125,0
|
|
20231006,135600,37150,4125,4125,4125,4125,0
|
|
20231006,135500,37150,4125,4125,4125,4125,0
|
|
20231006,135400,37150,4125,4125,4125,4125,0
|
|
20231006,135300,37150,4125,4125,4125,4125,0
|
|
20231006,135200,37150,4125,4125,4125,4125,0
|
|
20231006,135100,37150,4125,4125,4125,4125,0
|
|
20231006,135000,37150,4125,4125,4125,4125,0
|
|
20231006,134900,37150,4125,4125,4125,4125,0
|
|
20231006,134800,37150,4125,4125,4125,4125,0
|
|
20231006,134700,37150,4125,4125,4125,4125,0
|
|
20231006,134600,37150,4125,4125,4125,4125,0
|
|
20231006,134500,37150,4125,4125,4125,4125,0
|
|
20231006,134400,37150,4125,4125,4125,4125,0
|
|
20231006,134300,37150,4125,4125,4125,4125,0
|
|
20231006,134200,37150,4125,4125,4125,4125,0
|
|
20231006,134100,37150,4125,4125,4125,4125,0
|
|
20231006,134000,37150,4125,4125,4125,4125,0
|
|
20231006,133900,37150,4125,4125,4125,4125,0
|
|
20231006,133800,37150,4125,4125,4125,4125,0
|
|
20231006,133700,37150,4125,4125,4125,4125,0
|
|
20231006,133600,37150,4125,4125,4125,4125,0
|
|
20231006,133500,37150,4125,4125,4125,4125,0
|
|
20231006,133400,37150,4125,4125,4125,4125,0
|
|
20231006,133300,37150,4125,4125,4125,4125,0
|
|
20231006,133200,37150,4125,4125,4125,4125,0
|
|
20231006,133100,37150,4125,4125,4125,4125,0
|
|
20231006,133000,37150,4125,4125,4125,4125,8
|
|
20231006,132900,4150,4150,4150,4150,4150,0
|
|
20231006,132800,4150,4150,4150,4150,4150,0
|
|
20231006,132700,4150,4150,4150,4150,4150,0
|
|
20231006,132600,4150,4150,4150,4150,4150,0
|
|
20231006,132500,4150,4150,4150,4150,4150,0
|
|
20231006,132400,4150,4150,4150,4150,4150,0
|
|
20231006,132300,4150,4150,4150,4150,4150,0
|
|
20231006,132200,4150,4150,4150,4150,4150,0
|
|
20231006,132100,4150,4150,4150,4150,4150,0
|
|
20231006,132000,4150,4150,4150,4150,4150,0
|
|
20231006,131900,4150,4150,4150,4150,4150,0
|
|
20231006,131800,4150,4150,4150,4150,4150,0
|
|
20231006,131700,4150,4150,4150,4150,4150,0
|
|
20231006,131600,4150,4150,4150,4150,4150,0
|
|
20231006,131500,4150,4150,4150,4150,4150,0
|
|
20231006,131400,4150,4150,4150,4150,4150,0
|
|
20231006,131300,4150,4150,4150,4150,4150,0
|
|
20231006,131200,4150,4150,4150,4150,4150,0
|
|
20231006,131100,4150,4150,4150,4150,4150,0
|
|
20231006,131000,4150,4150,4150,4150,4150,0
|
|
20231006,130900,4150,4150,4150,4150,4150,0
|
|
20231006,130800,4150,4150,4150,4150,4150,0
|
|
20231006,130700,4150,4150,4150,4150,4150,0
|
|
20231006,130600,4150,4150,4150,4150,4150,0
|
|
20231006,130500,4150,4150,4150,4150,4150,0
|
|
20231006,130400,4150,4150,4150,4150,4150,0
|
|
20231006,130300,4150,4150,4150,4150,4150,0
|
|
20231006,130200,4150,4150,4150,4150,4150,0
|
|
20231006,130100,4150,4150,4150,4150,4150,0
|
|
20231006,130000,4150,4150,4150,4150,4150,0
|
|
20231006,125900,4150,4150,4150,4150,4150,0
|
|
20231006,125800,4150,4150,4150,4150,4150,0
|
|
20231006,125700,4150,4150,4150,4150,4150,0
|
|
20231006,125600,4150,4150,4150,4150,4150,0
|
|
20231006,125500,4150,4150,4150,4150,4150,0
|
|
20231006,125400,4150,4150,4150,4150,4150,0
|
|
20231006,125300,4150,4150,4150,4150,4150,0
|
|
20231006,125200,4150,4150,4150,4150,4150,0
|
|
20231006,125100,4150,4150,4150,4150,4150,0
|
|
20231006,125000,4150,4150,4150,4150,4150,0
|
|
20231006,124900,4150,4150,4150,4150,4150,0
|
|
20231006,124800,4150,4150,4150,4150,4150,0
|
|
20231006,124700,4150,4150,4150,4150,4150,0
|
|
20231006,124600,4150,4150,4150,4150,4150,0
|
|
20231006,124500,4150,4150,4150,4150,4150,0
|
|
20231006,124400,4150,4150,4150,4150,4150,0
|
|
20231006,124300,4150,4150,4150,4150,4150,0
|
|
20231006,124200,4150,4150,4150,4150,4150,0
|
|
20231006,124100,4150,4150,4150,4150,4150,0
|
|
20231006,124000,4150,4150,4150,4150,4150,0
|
|
20231006,123900,4150,4150,4150,4150,4150,0
|
|
20231006,123800,4150,4150,4150,4150,4150,0
|
|
20231006,123700,4150,4150,4150,4150,4150,0
|
|
20231006,123600,4150,4150,4150,4150,4150,0
|
|
20231006,123500,4150,4150,4150,4150,4150,0
|
|
20231006,123400,4150,4150,4150,4150,4150,0
|
|
20231006,123300,4150,4150,4150,4150,4150,0
|
|
20231006,123200,4150,4150,4150,4150,4150,0
|
|
20231006,123100,4150,4150,4150,4150,4150,0
|
|
20231006,123000,4150,4150,4150,4150,4150,0
|
|
20231006,122900,4150,4150,4150,4150,4150,0
|
|
20231006,122800,4150,4150,4150,4150,4150,0
|
|
20231006,122700,4150,4150,4150,4150,4150,0
|
|
20231006,122600,4150,4150,4150,4150,4150,0
|
|
20231006,122500,4150,4150,4150,4150,4150,0
|
|
20231006,122400,4150,4150,4150,4150,4150,0
|
|
20231006,122300,4150,4150,4150,4150,4150,0
|
|
20231006,122200,4150,4150,4150,4150,4150,0
|
|
20231006,122100,4150,4150,4150,4150,4150,0
|
|
20231006,122000,4150,4150,4150,4150,4150,0
|
|
20231006,121900,4150,4150,4150,4150,4150,0
|
|
20231006,121800,4150,4150,4150,4150,4150,0
|
|
20231006,121700,4150,4150,4150,4150,4150,0
|
|
20231006,121600,4150,4150,4150,4150,4150,0
|
|
20231006,121500,4150,4150,4150,4150,4150,0
|
|
20231006,121400,4150,4150,4150,4150,4150,0
|
|
20231006,121300,4150,4150,4150,4150,4150,0
|
|
20231006,121200,4150,4150,4150,4150,4150,0
|
|
20231006,121100,4150,4150,4150,4150,4150,0
|
|
20231006,121000,4150,4150,4150,4150,4150,0
|
|
20231006,120900,4150,4150,4150,4150,4150,0
|
|
20231006,120800,4150,4150,4150,4150,4150,0
|
|
20231006,120700,4150,4150,4150,4150,4150,0
|
|
20231006,120600,4150,4150,4150,4150,4150,0
|
|
20231006,120500,4150,4150,4150,4150,4150,0
|
|
20231006,120400,4150,4150,4150,4150,4150,0
|
|
20231006,120300,4150,4150,4150,4150,4150,0
|
|
20231006,120200,4150,4150,4150,4150,4150,0
|
|
20231006,120100,4150,4150,4150,4150,4150,0
|
|
20231006,120000,4150,4150,4150,4150,4150,0
|
|
20231006,115900,4150,4150,4150,4150,4150,0
|
|
20231006,115800,4150,4150,4150,4150,4150,0
|
|
20231006,115700,4150,4150,4150,4150,4150,0
|
|
20231006,115600,4150,4150,4150,4150,4150,0
|
|
20231006,115500,4150,4150,4150,4150,4150,0
|
|
20231006,115400,4150,4150,4150,4150,4150,0
|
|
20231006,115300,4150,4150,4150,4150,4150,0
|
|
20231006,115200,4150,4150,4150,4150,4150,0
|
|
20231006,115100,4150,4150,4150,4150,4150,0
|
|
20231006,115000,4150,4150,4150,4150,4150,0
|
|
20231006,114900,4150,4150,4150,4150,4150,0
|
|
20231006,114800,4150,4150,4150,4150,4150,0
|
|
20231006,114700,4150,4150,4150,4150,4150,0
|
|
20231006,114600,4150,4150,4150,4150,4150,0
|
|
20231006,114500,4150,4150,4150,4150,4150,0
|
|
20231006,114400,4150,4150,4150,4150,4150,0
|
|
20231006,114300,4150,4150,4150,4150,4150,0
|
|
20231006,114200,4150,4150,4150,4150,4150,0
|
|
20231006,114100,4150,4150,4150,4150,4150,0
|
|
20231006,114000,4150,4150,4150,4150,4150,0
|
|
20231006,113900,4150,4150,4150,4150,4150,0
|
|
20231006,113800,4150,4150,4150,4150,4150,0
|
|
20231006,113700,4150,4150,4150,4150,4150,0
|
|
20231006,113600,4150,4150,4150,4150,4150,0
|
|
20231006,113500,4150,4150,4150,4150,4150,0
|
|
20231006,113400,4150,4150,4150,4150,4150,0
|
|
20231006,113300,4150,4150,4150,4150,4150,0
|
|
20231006,113200,4150,4150,4150,4150,4150,0
|
|
20231006,113100,4150,4150,4150,4150,4150,0
|
|
20231006,113000,4150,4150,4150,4150,4150,0
|
|
20231006,112900,4150,4150,4150,4150,4150,0
|
|
20231006,112800,4150,4150,4150,4150,4150,0
|
|
20231006,112700,4150,4150,4150,4150,4150,0
|
|
20231006,112600,4150,4150,4150,4150,4150,0
|
|
20231006,112500,4150,4150,4150,4150,4150,0
|
|
20231006,112400,4150,4150,4150,4150,4150,0
|
|
20231006,112300,4150,4150,4150,4150,4150,0
|
|
20231006,112200,4150,4150,4150,4150,4150,0
|
|
20231006,112100,4150,4150,4150,4150,4150,0
|
|
20231006,112000,4150,4150,4150,4150,4150,0
|
|
20231006,111900,4150,4150,4150,4150,4150,0
|
|
20231006,111800,4150,4150,4150,4150,4150,0
|
|
20231006,111700,4150,4150,4150,4150,4150,0
|
|
20231006,111600,4150,4150,4150,4150,4150,0
|
|
20231006,111500,4150,4150,4150,4150,4150,0
|
|
20231006,111400,4150,4150,4150,4150,4150,0
|
|
20231006,111300,4150,4150,4150,4150,4150,0
|
|
20231006,111200,4150,4150,4150,4150,4150,0
|
|
20231006,111100,4150,4150,4150,4150,4150,0
|
|
20231006,111000,4150,4150,4150,4150,4150,0
|
|
20231006,110900,4150,4150,4150,4150,4150,0
|
|
20231006,110800,4150,4150,4150,4150,4150,0
|
|
20231006,110700,4150,4150,4150,4150,4150,0
|
|
20231006,110600,4150,4150,4150,4150,4150,0
|
|
20231006,110500,4150,4150,4150,4150,4150,0
|
|
20231006,110400,4150,4150,4150,4150,4150,0
|
|
20231006,110300,4150,4150,4150,4150,4150,0
|
|
20231006,110200,4150,4150,4150,4150,4150,0
|
|
20231006,110100,4150,4150,4150,4150,4150,0
|
|
20231006,110000,4150,4150,4150,4150,4150,0
|
|
20231006,105900,4150,4150,4150,4150,4150,0
|
|
20231006,105800,4150,4150,4150,4150,4150,0
|
|
20231006,105700,4150,4150,4150,4150,4150,0
|
|
20231006,105600,4150,4150,4150,4150,4150,0
|
|
20231006,105500,4150,4150,4150,4150,4150,0
|
|
20231006,105400,4150,4150,4150,4150,4150,0
|
|
20231006,105300,4150,4150,4150,4150,4150,0
|
|
20231006,105200,4150,4150,4150,4150,4150,0
|
|
20231006,105100,4150,4150,4150,4150,4150,0
|
|
20231006,105000,4150,4150,4150,4150,4150,0
|
|
20231006,104900,4150,4150,4150,4150,4150,0
|
|
20231006,104800,4150,4150,4150,4150,4150,0
|
|
20231006,104700,4150,4150,4150,4150,4150,0
|
|
20231006,104600,4150,4150,4150,4150,4150,0
|
|
20231006,104500,4150,4150,4150,4150,4150,0
|
|
20231006,104400,4150,4150,4150,4150,4150,0
|
|
20231006,104300,4150,4150,4150,4150,4150,0
|
|
20231006,104200,4150,4150,4150,4150,4150,0
|
|
20231006,104100,4150,4150,4150,4150,4150,0
|
|
20231006,104000,4150,4150,4150,4150,4150,0
|
|
20231006,103900,4150,4150,4150,4150,4150,0
|
|
20231006,103800,4150,4150,4150,4150,4150,0
|
|
20231006,103700,4150,4150,4150,4150,4150,0
|
|
20231006,103600,4150,4150,4150,4150,4150,0
|
|
20231006,103500,4150,4150,4150,4150,4150,0
|
|
20231006,103400,4150,4150,4150,4150,4150,0
|
|
20231006,103300,4150,4150,4150,4150,4150,0
|
|
20231006,103200,4150,4150,4150,4150,4150,0
|
|
20231006,103100,4150,4150,4150,4150,4150,0
|
|
20231006,103000,4150,4150,4150,4150,4150,0
|
|
20231006,102900,4150,4150,4150,4150,4150,0
|
|
20231006,102800,4150,4150,4150,4150,4150,0
|
|
20231006,102700,4150,4150,4150,4150,4150,0
|
|
20231006,102600,4150,4150,4150,4150,4150,0
|
|
20231006,102500,4150,4150,4150,4150,4150,0
|
|
20231006,102400,4150,4150,4150,4150,4150,0
|
|
20231006,102300,4150,4150,4150,4150,4150,0
|
|
20231006,102200,4150,4150,4150,4150,4150,0
|
|
20231006,102100,4150,4150,4150,4150,4150,0
|
|
20231006,102000,4150,4150,4150,4150,4150,0
|
|
20231006,101900,4150,4150,4150,4150,4150,0
|
|
20231006,101800,4150,4150,4150,4150,4150,0
|
|
20231006,101700,4150,4150,4150,4150,4150,0
|
|
20231006,101600,4150,4150,4150,4150,4150,0
|
|
20231006,101500,4150,4150,4150,4150,4150,0
|
|
20231006,101400,4150,4150,4150,4150,4150,0
|
|
20231006,101300,4150,4150,4150,4150,4150,0
|
|
20231006,101200,4150,4150,4150,4150,4150,0
|
|
20231006,101100,4150,4150,4150,4150,4150,0
|
|
20231006,101000,4150,4150,4150,4150,4150,0
|
|
20231006,100900,4150,4150,4150,4150,4150,0
|
|
20231006,100800,4150,4150,4150,4150,4150,0
|
|
20231006,100700,4150,4150,4150,4150,4150,0
|
|
20231006,100600,4150,4150,4150,4150,4150,0
|
|
20231006,100500,4150,4150,4150,4150,4150,0
|
|
20231006,100400,4150,4150,4150,4150,4150,0
|
|
20231006,100300,4150,4150,4150,4150,4150,0
|
|
20231006,100200,4150,4150,4150,4150,4150,0
|
|
20231006,100100,4150,4150,4150,4150,4150,0
|
|
20231006,100000,4150,4150,4150,4150,4150,0
|
|
20231006,095900,4150,4150,4150,4150,4150,0
|
|
20231006,095800,4150,4150,4150,4150,4150,0
|
|
20231006,095700,4150,4150,4150,4150,4150,0
|
|
20231006,095600,4150,4150,4150,4150,4150,0
|
|
20231006,095500,4150,4150,4150,4150,4150,0
|
|
20231006,095400,4150,4150,4150,4150,4150,0
|
|
20231006,095300,4150,4150,4150,4150,4150,0
|
|
20231006,095200,4150,4150,4150,4150,4150,0
|
|
20231006,095100,4150,4150,4150,4150,4150,0
|
|
20231006,095000,4150,4150,4150,4150,4150,0
|
|
20231006,094900,4150,4150,4150,4150,4150,0
|
|
20231006,094800,4150,4150,4150,4150,4150,0
|
|
20231006,094700,4150,4150,4150,4150,4150,0
|
|
20231006,094600,4150,4150,4150,4150,4150,0
|
|
20231006,094500,4150,4150,4150,4150,4150,0
|
|
20231006,094400,4150,4150,4150,4150,4150,0
|
|
20231006,094300,4150,4150,4150,4150,4150,0
|
|
20231006,094200,4150,4150,4150,4150,4150,0
|
|
20231006,094100,4150,4150,4150,4150,4150,0
|
|
20231006,094000,4150,4150,4150,4150,4150,0
|
|
20231006,093900,4150,4150,4150,4150,4150,0
|
|
20231006,093800,4150,4150,4150,4150,4150,0
|
|
20231006,093700,4150,4150,4150,4150,4150,0
|
|
20231006,093600,4150,4150,4150,4150,4150,0
|
|
20231006,093500,4150,4150,4150,4150,4150,0
|
|
20231006,093400,4150,4150,4150,4150,4150,0
|
|
20231006,093300,4150,4150,4150,4150,4150,0
|
|
20231006,093200,4150,4150,4150,4150,4150,0
|
|
20231006,093100,4150,4150,4150,4150,4150,0
|
|
20231006,093000,4150,4150,4150,4150,4150,0
|
|
20231006,092900,4150,4150,4150,4150,4150,0
|
|
20231006,092800,4150,4150,4150,4150,4150,0
|
|
20231006,092700,4150,4150,4150,4150,4150,0
|
|
20231006,092600,4150,4150,4150,4150,4150,0
|
|
20231006,092500,4150,4150,4150,4150,4150,0
|
|
20231006,092400,4150,4150,4150,4150,4150,0
|
|
20231006,092300,4150,4150,4150,4150,4150,0
|
|
20231006,092200,4150,4150,4150,4150,4150,0
|
|
20231006,092100,4150,4150,4150,4150,4150,0
|
|
20231006,092000,4150,4150,4150,4150,4150,0
|
|
20231006,091900,4150,4150,4150,4150,4150,0
|
|
20231006,091800,4150,4150,4150,4150,4150,0
|
|
20231006,091700,4150,4150,4150,4150,4150,0
|
|
20231006,091600,4150,4150,4150,4150,4150,0
|
|
20231006,091500,4150,4150,4150,4150,4150,0
|
|
20231006,091400,4150,4150,4150,4150,4150,0
|
|
20231006,091300,4150,4150,4150,4150,4150,0
|
|
20231006,091200,4150,4150,4150,4150,4150,0
|
|
20231006,091100,4150,4150,4150,4150,4150,0
|
|
20231006,091000,4150,4150,4150,4150,4150,0
|
|
20231006,090900,4150,4150,4150,4150,4150,0
|
|
20231006,090800,4150,4150,4150,4150,4150,0
|
|
20231006,090700,4150,4150,4150,4150,4150,0
|
|
20231006,090600,4150,4150,4150,4150,4150,0
|
|
20231006,090500,4150,4150,4150,4150,4150,0
|
|
20231006,090400,4150,4150,4150,4150,4150,0
|
|
20231006,090300,4150,4150,4150,4150,4150,0
|
|
20231006,090200,4150,4150,4150,4150,4150,0
|
|
20231006,090100,4150,4150,4150,4150,4150,0
|
|
20231006,090000,4150,4150,4150,4150,4150,1
|