729 lines
31 KiB
CSV
729 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,210600,19340,4110,4110,4110,4110,1
|
|
20231010,210500,19340,4110,4110,4110,4110,0
|
|
20231010,210400,19340,4110,4110,4110,4110,0
|
|
20231010,210300,19340,4110,4110,4110,4110,0
|
|
20231010,210200,19340,4110,4110,4110,4110,0
|
|
20231010,210100,19340,4110,4110,4110,4110,0
|
|
20231010,210000,19340,4110,4110,4110,4110,0
|
|
20231010,205900,19340,4110,4110,4110,4110,0
|
|
20231010,205800,19340,4110,4110,4110,4110,0
|
|
20231010,205700,19340,4110,4110,4110,4110,0
|
|
20231010,205600,19340,4110,4110,4110,4110,0
|
|
20231010,205500,19340,4110,4110,4110,4110,0
|
|
20231010,205400,19340,4110,4110,4110,4110,0
|
|
20231010,205300,19340,4110,4110,4110,4110,0
|
|
20231010,205200,19340,4110,4110,4110,4110,0
|
|
20231010,205100,19340,4110,4110,4110,4110,0
|
|
20231010,205000,19340,4110,4110,4110,4110,0
|
|
20231010,204900,19340,4110,4110,4110,4110,0
|
|
20231010,204800,19340,4110,4110,4110,4110,0
|
|
20231010,204700,19340,4110,4110,4110,4110,0
|
|
20231010,204600,19340,4110,4110,4110,4110,0
|
|
20231010,204500,19340,4110,4110,4110,4110,0
|
|
20231010,204400,19340,4110,4110,4110,4110,0
|
|
20231010,204300,19340,4110,4110,4110,4110,0
|
|
20231010,204200,19340,4110,4110,4110,4110,0
|
|
20231010,204100,19340,4110,4110,4110,4110,0
|
|
20231010,204000,19340,4110,4110,4110,4110,0
|
|
20231010,203900,19340,4110,4110,4110,4110,0
|
|
20231010,203800,19340,4110,4110,4110,4110,0
|
|
20231010,203700,19340,4110,4110,4110,4110,0
|
|
20231010,203600,19340,4110,4110,4110,4110,1
|
|
20231010,203500,19340,4110,4110,4110,4110,0
|
|
20231010,203400,19340,4110,4110,4110,4110,0
|
|
20231010,203300,19340,4110,4110,4110,4110,0
|
|
20231010,203200,19340,4110,4110,4110,4110,0
|
|
20231010,203100,19340,4110,4110,4110,4110,0
|
|
20231010,203000,19340,4110,4110,4110,4110,0
|
|
20231010,202900,19340,4110,4110,4110,4110,0
|
|
20231010,202800,19340,4110,4110,4110,4110,0
|
|
20231010,202700,19340,4110,4110,4110,4110,0
|
|
20231010,202600,19340,4110,4110,4110,4110,0
|
|
20231010,202500,19340,4110,4110,4110,4110,0
|
|
20231010,202400,19340,4110,4110,4110,4110,0
|
|
20231010,202300,19340,4110,4110,4110,4110,0
|
|
20231010,202200,19340,4110,4110,4110,4110,0
|
|
20231010,202100,19340,4110,4110,4110,4110,0
|
|
20231010,202000,19340,4110,4110,4110,4110,0
|
|
20231010,201900,19340,4110,4110,4110,4110,0
|
|
20231010,201800,19340,4110,4110,4110,4110,0
|
|
20231010,201700,19340,4110,4110,4110,4110,0
|
|
20231010,201600,19340,4110,4110,4110,4110,0
|
|
20231010,201500,19340,4110,4110,4110,4110,0
|
|
20231010,201400,19340,4110,4110,4110,4110,0
|
|
20231010,201300,19340,4110,4110,4110,4110,0
|
|
20231010,201200,19340,4110,4110,4110,4110,0
|
|
20231010,201100,19340,4110,4110,4110,4110,0
|
|
20231010,201000,19340,4110,4110,4110,4110,0
|
|
20231010,200900,19340,4110,4110,4110,4110,0
|
|
20231010,200800,19340,4110,4110,4110,4110,0
|
|
20231010,200700,19340,4110,4110,4110,4110,0
|
|
20231010,200600,19340,4110,4110,4110,4110,1
|
|
20231010,200500,19340,4110,4110,4110,4110,0
|
|
20231010,200400,19340,4110,4110,4110,4110,0
|
|
20231010,200300,19340,4110,4110,4110,4110,0
|
|
20231010,200200,19340,4110,4110,4110,4110,0
|
|
20231010,200100,19340,4110,4110,4110,4110,0
|
|
20231010,200000,19340,4110,4110,4110,4110,0
|
|
20231010,195900,19340,4110,4110,4110,4110,0
|
|
20231010,195800,19340,4110,4110,4110,4110,0
|
|
20231010,195700,19340,4110,4110,4110,4110,0
|
|
20231010,195600,19340,4110,4110,4110,4110,0
|
|
20231010,195500,19340,4110,4110,4110,4110,0
|
|
20231010,195400,19340,4110,4110,4110,4110,0
|
|
20231010,195300,19340,4110,4110,4110,4110,0
|
|
20231010,195200,19340,4110,4110,4110,4110,0
|
|
20231010,195100,19340,4110,4110,4110,4110,0
|
|
20231010,195000,19340,4110,4110,4110,4110,0
|
|
20231010,194900,19340,4110,4110,4110,4110,0
|
|
20231010,194800,19340,4110,4110,4110,4110,0
|
|
20231010,194700,19340,4110,4110,4110,4110,0
|
|
20231010,194600,19340,4110,4110,4110,4110,0
|
|
20231010,194500,19340,4110,4110,4110,4110,0
|
|
20231010,194400,19340,4110,4110,4110,4110,0
|
|
20231010,194300,19340,4110,4110,4110,4110,0
|
|
20231010,194200,19340,4110,4110,4110,4110,0
|
|
20231010,194100,19340,4110,4110,4110,4110,0
|
|
20231010,194000,19340,4110,4110,4110,4110,0
|
|
20231010,193900,19340,4110,4110,4110,4110,0
|
|
20231010,193800,19340,4110,4110,4110,4110,0
|
|
20231010,193700,19340,4110,4110,4110,4110,0
|
|
20231010,193600,19340,4110,4110,4110,4110,1
|
|
20231010,193500,19340,4110,4110,4110,4110,0
|
|
20231010,193400,19340,4110,4110,4110,4110,0
|
|
20231010,193300,19340,4110,4110,4110,4110,0
|
|
20231010,193200,19340,4110,4110,4110,4110,0
|
|
20231010,193100,19340,4110,4110,4110,4110,0
|
|
20231010,193000,19340,4110,4110,4110,4110,0
|
|
20231010,192900,19340,4110,4110,4110,4110,0
|
|
20231010,192800,19340,4110,4110,4110,4110,0
|
|
20231010,192700,19340,4110,4110,4110,4110,0
|
|
20231010,192600,19340,4110,4110,4110,4110,0
|
|
20231010,192500,19340,4110,4110,4110,4110,0
|
|
20231010,192400,19340,4110,4110,4110,4110,0
|
|
20231010,192300,19340,4110,4110,4110,4110,0
|
|
20231010,192200,19340,4110,4110,4110,4110,0
|
|
20231010,192100,19340,4110,4110,4110,4110,0
|
|
20231010,192000,19340,4110,4110,4110,4110,0
|
|
20231010,191900,19340,4110,4110,4110,4110,0
|
|
20231010,191800,19340,4110,4110,4110,4110,0
|
|
20231010,191700,19340,4110,4110,4110,4110,0
|
|
20231010,191600,19340,4110,4110,4110,4110,0
|
|
20231010,191500,19340,4110,4110,4110,4110,0
|
|
20231010,191400,19340,4110,4110,4110,4110,0
|
|
20231010,191300,19340,4110,4110,4110,4110,0
|
|
20231010,191200,19340,4110,4110,4110,4110,0
|
|
20231010,191100,19340,4110,4110,4110,4110,0
|
|
20231010,191000,19340,4110,4110,4110,4110,0
|
|
20231010,190900,19340,4110,4110,4110,4110,0
|
|
20231010,190800,19340,4110,4110,4110,4110,0
|
|
20231010,190700,19340,4110,4110,4110,4110,0
|
|
20231010,190600,19340,4110,4110,4110,4110,1
|
|
20231010,190500,19340,4110,4110,4110,4110,0
|
|
20231010,190400,19340,4110,4110,4110,4110,0
|
|
20231010,190300,19340,4110,4110,4110,4110,0
|
|
20231010,190200,19340,4110,4110,4110,4110,0
|
|
20231010,190100,19340,4110,4110,4110,4110,0
|
|
20231010,190000,19340,4110,4110,4110,4110,0
|
|
20231010,185900,19340,4110,4110,4110,4110,0
|
|
20231010,185800,19340,4110,4110,4110,4110,0
|
|
20231010,185700,19340,4110,4110,4110,4110,0
|
|
20231010,185600,19340,4110,4110,4110,4110,0
|
|
20231010,185500,19340,4110,4110,4110,4110,0
|
|
20231010,185400,19340,4110,4110,4110,4110,0
|
|
20231010,185300,19340,4110,4110,4110,4110,0
|
|
20231010,185200,19340,4110,4110,4110,4110,0
|
|
20231010,185100,19340,4110,4110,4110,4110,0
|
|
20231010,185000,19340,4110,4110,4110,4110,0
|
|
20231010,184900,19340,4110,4110,4110,4110,0
|
|
20231010,184800,19340,4110,4110,4110,4110,0
|
|
20231010,184700,19340,4110,4110,4110,4110,0
|
|
20231010,184600,19340,4110,4110,4110,4110,0
|
|
20231010,184500,19340,4110,4110,4110,4110,0
|
|
20231010,184400,19340,4110,4110,4110,4110,0
|
|
20231010,184300,19340,4110,4110,4110,4110,0
|
|
20231010,184200,19340,4110,4110,4110,4110,0
|
|
20231010,184100,19340,4110,4110,4110,4110,0
|
|
20231010,184000,19340,4110,4110,4110,4110,0
|
|
20231010,183900,19340,4110,4110,4110,4110,0
|
|
20231010,183800,19340,4110,4110,4110,4110,0
|
|
20231010,183700,19340,4110,4110,4110,4110,0
|
|
20231010,183600,19340,4110,4110,4110,4110,1
|
|
20231010,183500,19340,4110,4110,4110,4110,0
|
|
20231010,183400,19340,4110,4110,4110,4110,0
|
|
20231010,183300,19340,4110,4110,4110,4110,0
|
|
20231010,183200,19340,4110,4110,4110,4110,0
|
|
20231010,183100,19340,4110,4110,4110,4110,0
|
|
20231010,183000,19340,4110,4110,4110,4110,0
|
|
20231010,182900,19340,4110,4110,4110,4110,0
|
|
20231010,182800,19340,4110,4110,4110,4110,0
|
|
20231010,182700,19340,4110,4110,4110,4110,0
|
|
20231010,182600,19340,4110,4110,4110,4110,0
|
|
20231010,182500,19340,4110,4110,4110,4110,0
|
|
20231010,182400,19340,4110,4110,4110,4110,0
|
|
20231010,182300,19340,4110,4110,4110,4110,0
|
|
20231010,182200,19340,4110,4110,4110,4110,0
|
|
20231010,182100,19340,4110,4110,4110,4110,0
|
|
20231010,182000,19340,4110,4110,4110,4110,0
|
|
20231010,181900,19340,4110,4110,4110,4110,0
|
|
20231010,181800,19340,4110,4110,4110,4110,0
|
|
20231010,181700,19340,4110,4110,4110,4110,0
|
|
20231010,181600,19340,4110,4110,4110,4110,0
|
|
20231010,181500,19340,4110,4110,4110,4110,0
|
|
20231010,181400,19340,4110,4110,4110,4110,0
|
|
20231010,181300,19340,4110,4110,4110,4110,0
|
|
20231010,181200,19340,4110,4110,4110,4110,0
|
|
20231010,181100,19340,4110,4110,4110,4110,0
|
|
20231010,181000,19340,4110,4110,4110,4110,0
|
|
20231010,180900,19340,4110,4110,4110,4110,0
|
|
20231010,180800,19340,4110,4110,4110,4110,0
|
|
20231010,180700,19340,4110,4110,4110,4110,0
|
|
20231010,180600,19340,4110,4110,4110,4110,1
|
|
20231010,180500,19340,4110,4110,4110,4110,0
|
|
20231010,180400,19340,4110,4110,4110,4110,0
|
|
20231010,180300,19340,4110,4110,4110,4110,0
|
|
20231010,180200,19340,4110,4110,4110,4110,0
|
|
20231010,180100,19340,4110,4110,4110,4110,0
|
|
20231010,180000,19340,4110,4110,4110,4110,0
|
|
20231010,175900,19340,4110,4110,4110,4110,0
|
|
20231010,175800,19340,4110,4110,4110,4110,0
|
|
20231010,175700,19340,4110,4110,4110,4110,0
|
|
20231010,175600,19340,4110,4110,4110,4110,0
|
|
20231010,175500,19340,4110,4110,4110,4110,0
|
|
20231010,175400,19340,4110,4110,4110,4110,0
|
|
20231010,175300,19340,4110,4110,4110,4110,0
|
|
20231010,175200,19340,4110,4110,4110,4110,0
|
|
20231010,175100,19340,4110,4110,4110,4110,0
|
|
20231010,175000,19340,4110,4110,4110,4110,0
|
|
20231010,174900,19340,4110,4110,4110,4110,0
|
|
20231010,174800,19340,4110,4110,4110,4110,0
|
|
20231010,174700,19340,4110,4110,4110,4110,0
|
|
20231010,174600,19340,4110,4110,4110,4110,0
|
|
20231010,174500,19340,4110,4110,4110,4110,0
|
|
20231010,174400,19340,4110,4110,4110,4110,0
|
|
20231010,174300,19340,4110,4110,4110,4110,0
|
|
20231010,174200,19340,4110,4110,4110,4110,0
|
|
20231010,174100,19340,4110,4110,4110,4110,0
|
|
20231010,174000,19340,4110,4110,4110,4110,0
|
|
20231010,173900,19340,4110,4110,4110,4110,0
|
|
20231010,173800,19340,4110,4110,4110,4110,0
|
|
20231010,173700,19340,4110,4110,4110,4110,0
|
|
20231010,173600,19340,4110,4110,4110,4110,1
|
|
20231010,173500,19340,4110,4110,4110,4110,0
|
|
20231010,173400,19340,4110,4110,4110,4110,0
|
|
20231010,173300,19340,4110,4110,4110,4110,0
|
|
20231010,173200,19340,4110,4110,4110,4110,0
|
|
20231010,173100,19340,4110,4110,4110,4110,0
|
|
20231010,173000,19340,4110,4110,4110,4110,0
|
|
20231010,172900,19340,4110,4110,4110,4110,0
|
|
20231010,172800,19340,4110,4110,4110,4110,0
|
|
20231010,172700,19340,4110,4110,4110,4110,0
|
|
20231010,172600,19340,4110,4110,4110,4110,0
|
|
20231010,172500,19340,4110,4110,4110,4110,0
|
|
20231010,172400,19340,4110,4110,4110,4110,0
|
|
20231010,172300,19340,4110,4110,4110,4110,0
|
|
20231010,172200,19340,4110,4110,4110,4110,0
|
|
20231010,172100,19340,4110,4110,4110,4110,0
|
|
20231010,172000,19340,4110,4110,4110,4110,0
|
|
20231010,171900,19340,4110,4110,4110,4110,0
|
|
20231010,171800,19340,4110,4110,4110,4110,0
|
|
20231010,171700,19340,4110,4110,4110,4110,0
|
|
20231010,171600,19340,4110,4110,4110,4110,0
|
|
20231010,171500,19340,4110,4110,4110,4110,0
|
|
20231010,171400,19340,4110,4110,4110,4110,0
|
|
20231010,171300,19340,4110,4110,4110,4110,0
|
|
20231010,171200,19340,4110,4110,4110,4110,0
|
|
20231010,171100,19340,4110,4110,4110,4110,0
|
|
20231010,171000,19340,4110,4110,4110,4110,0
|
|
20231010,170900,19340,4110,4110,4110,4110,0
|
|
20231010,170800,19340,4110,4110,4110,4110,0
|
|
20231010,170700,19340,4110,4110,4110,4110,0
|
|
20231010,170600,19340,4110,4110,4110,4110,1
|
|
20231010,170500,19340,4110,4110,4110,4110,0
|
|
20231010,170400,19340,4110,4110,4110,4110,0
|
|
20231010,170300,19340,4110,4110,4110,4110,0
|
|
20231010,170200,19340,4110,4110,4110,4110,0
|
|
20231010,170100,19340,4110,4110,4110,4110,0
|
|
20231010,170000,19340,4110,4110,4110,4110,0
|
|
20231010,165900,19340,4110,4110,4110,4110,0
|
|
20231010,165800,19340,4110,4110,4110,4110,0
|
|
20231010,165700,19340,4110,4110,4110,4110,0
|
|
20231010,165600,19340,4110,4110,4110,4110,0
|
|
20231010,165500,19340,4110,4110,4110,4110,0
|
|
20231010,165400,19340,4110,4110,4110,4110,0
|
|
20231010,165300,19340,4110,4110,4110,4110,0
|
|
20231010,165200,19340,4110,4110,4110,4110,0
|
|
20231010,165100,19340,4110,4110,4110,4110,0
|
|
20231010,165000,19340,4110,4110,4110,4110,0
|
|
20231010,164900,19340,4110,4110,4110,4110,0
|
|
20231010,164800,19340,4110,4110,4110,4110,0
|
|
20231010,164700,19340,4110,4110,4110,4110,0
|
|
20231010,164600,19340,4110,4110,4110,4110,0
|
|
20231010,164500,19340,4110,4110,4110,4110,0
|
|
20231010,164400,19340,4110,4110,4110,4110,0
|
|
20231010,164300,19340,4110,4110,4110,4110,0
|
|
20231010,164200,19340,4110,4110,4110,4110,0
|
|
20231010,164100,19340,4110,4110,4110,4110,0
|
|
20231010,164000,19340,4110,4110,4110,4110,0
|
|
20231010,163900,19340,4110,4110,4110,4110,0
|
|
20231010,163800,19340,4110,4110,4110,4110,0
|
|
20231010,163700,19340,4110,4110,4110,4110,0
|
|
20231010,163600,19340,4110,4110,4110,4110,1
|
|
20231010,163500,19340,4110,4110,4110,4110,0
|
|
20231010,163400,19340,4110,4110,4110,4110,0
|
|
20231010,163300,19340,4110,4110,4110,4110,0
|
|
20231010,163200,19340,4110,4110,4110,4110,0
|
|
20231010,163100,19340,4110,4110,4110,4110,0
|
|
20231010,163000,19340,4110,4110,4110,4110,0
|
|
20231010,162900,19340,4110,4110,4110,4110,0
|
|
20231010,162800,19340,4110,4110,4110,4110,0
|
|
20231010,162700,19340,4110,4110,4110,4110,0
|
|
20231010,162600,19340,4110,4110,4110,4110,0
|
|
20231010,162500,19340,4110,4110,4110,4110,0
|
|
20231010,162400,19340,4110,4110,4110,4110,0
|
|
20231010,162300,19340,4110,4110,4110,4110,0
|
|
20231010,162200,19340,4110,4110,4110,4110,0
|
|
20231010,162100,19340,4110,4110,4110,4110,0
|
|
20231010,162000,19340,4110,4110,4110,4110,0
|
|
20231010,161900,19340,4110,4110,4110,4110,0
|
|
20231010,161800,19340,4110,4110,4110,4110,0
|
|
20231010,161700,19340,4110,4110,4110,4110,0
|
|
20231010,161600,19340,4110,4110,4110,4110,0
|
|
20231010,161500,19340,4110,4110,4110,4110,0
|
|
20231010,161400,19340,4110,4110,4110,4110,0
|
|
20231010,161300,19340,4110,4110,4110,4110,0
|
|
20231010,161200,19340,4110,4110,4110,4110,0
|
|
20231010,161100,19340,4110,4110,4110,4110,0
|
|
20231010,161000,19340,4110,4110,4110,4110,0
|
|
20231010,160900,19340,4110,4110,4110,4110,0
|
|
20231010,160800,19340,4110,4110,4110,4110,0
|
|
20231010,160700,19340,4110,4110,4110,4110,0
|
|
20231010,160600,19340,4110,4110,4110,4110,1
|
|
20231010,160500,19340,4110,4110,4110,4110,0
|
|
20231010,160400,19340,4110,4110,4110,4110,0
|
|
20231010,160300,19340,4110,4110,4110,4110,0
|
|
20231010,160200,19340,4110,4110,4110,4110,0
|
|
20231010,160100,19340,4110,4110,4110,4110,0
|
|
20231010,160000,19340,4110,4110,4110,4110,0
|
|
20231010,155900,19340,4110,4110,4110,4110,0
|
|
20231010,155800,19340,4110,4110,4110,4110,0
|
|
20231010,155700,19340,4110,4110,4110,4110,0
|
|
20231010,155600,19340,4110,4110,4110,4110,0
|
|
20231010,155500,19340,4110,4110,4110,4110,0
|
|
20231010,155400,19340,4110,4110,4110,4110,0
|
|
20231010,155300,19340,4110,4110,4110,4110,0
|
|
20231010,155200,19340,4110,4110,4110,4110,0
|
|
20231010,155100,19340,4110,4110,4110,4110,0
|
|
20231010,155000,19340,4110,4110,4110,4110,0
|
|
20231010,154900,19340,4110,4110,4110,4110,0
|
|
20231010,154800,19340,4110,4110,4110,4110,0
|
|
20231010,154700,19340,4110,4110,4110,4110,0
|
|
20231010,154600,19340,4110,4110,4110,4110,0
|
|
20231010,154500,19340,4110,4110,4110,4110,0
|
|
20231010,154400,19340,4110,4110,4110,4110,0
|
|
20231010,154300,19340,4110,4110,4110,4110,0
|
|
20231010,154200,19340,4110,4110,4110,4110,0
|
|
20231010,154100,19340,4110,4110,4110,4110,0
|
|
20231010,154000,19340,4110,4110,4110,4110,0
|
|
20231010,153900,19340,4110,4110,4110,4110,0
|
|
20231010,153800,19340,4110,4110,4110,4110,0
|
|
20231010,153700,19340,4110,4110,4110,4110,0
|
|
20231010,153600,19340,4110,4110,4110,4110,1
|
|
20231010,153500,19340,4110,4110,4110,4110,0
|
|
20231010,153400,19340,4110,4110,4110,4110,0
|
|
20231010,153300,19340,4110,4110,4110,4110,0
|
|
20231010,153200,19340,4110,4110,4110,4110,0
|
|
20231010,153100,19340,4110,4110,4110,4110,0
|
|
20231010,153000,19340,4110,4110,4110,4110,0
|
|
20231010,152900,19340,4110,4110,4110,4110,0
|
|
20231010,152800,19340,4110,4110,4110,4110,0
|
|
20231010,152700,19340,4110,4110,4110,4110,0
|
|
20231010,152600,19340,4110,4110,4110,4110,0
|
|
20231010,152500,19340,4110,4110,4110,4110,0
|
|
20231010,152400,19340,4110,4110,4110,4110,0
|
|
20231010,152300,19340,4110,4110,4110,4110,0
|
|
20231010,152200,19340,4110,4110,4110,4110,0
|
|
20231010,152100,19340,4110,4110,4110,4110,0
|
|
20231010,152000,19340,4110,4110,4110,4110,0
|
|
20231010,151900,19340,4110,4110,4110,4110,0
|
|
20231010,151800,19340,4110,4110,4110,4110,0
|
|
20231010,151700,19340,4110,4110,4110,4110,0
|
|
20231010,151600,19340,4110,4110,4110,4110,0
|
|
20231010,151500,19340,4110,4110,4110,4110,0
|
|
20231010,151400,19340,4110,4110,4110,4110,0
|
|
20231010,151300,19340,4110,4110,4110,4110,0
|
|
20231010,151200,19340,4110,4110,4110,4110,0
|
|
20231010,151100,19340,4110,4110,4110,4110,0
|
|
20231010,151000,19340,4110,4110,4110,4110,0
|
|
20231010,150900,19340,4110,4110,4110,4110,0
|
|
20231010,150800,19340,4110,4110,4110,4110,0
|
|
20231010,150700,19340,4110,4110,4110,4110,0
|
|
20231010,150600,19340,4110,4110,4110,4110,0
|
|
20231010,150500,19340,4110,4110,4110,4110,0
|
|
20231010,150400,19340,4110,4110,4110,4110,0
|
|
20231010,150300,19340,4110,4110,4110,4110,0
|
|
20231010,150200,19340,4110,4110,4110,4110,0
|
|
20231010,150100,19340,4110,4110,4110,4110,0
|
|
20231010,150000,19340,4110,4110,4110,4110,0
|
|
20231010,145900,19340,4110,4110,4110,4110,0
|
|
20231010,145800,19340,4110,4110,4110,4110,0
|
|
20231010,145700,19340,4110,4110,4110,4110,0
|
|
20231010,145600,19340,4110,4110,4110,4110,0
|
|
20231010,145500,19340,4110,4110,4110,4110,0
|
|
20231010,145400,19340,4110,4110,4110,4110,0
|
|
20231010,145300,19340,4110,4110,4110,4110,0
|
|
20231010,145200,19340,4110,4110,4110,4110,0
|
|
20231010,145100,19340,4110,4110,4110,4110,0
|
|
20231010,145000,19340,4110,4110,4110,4110,0
|
|
20231010,144900,19340,4110,4110,4110,4110,0
|
|
20231010,144800,19340,4110,4110,4110,4110,0
|
|
20231010,144700,19340,4110,4110,4110,4110,0
|
|
20231010,144600,19340,4110,4110,4110,4110,0
|
|
20231010,144500,19340,4110,4110,4110,4110,0
|
|
20231010,144400,19340,4110,4110,4110,4110,0
|
|
20231010,144300,19340,4110,4110,4110,4110,0
|
|
20231010,144200,19340,4110,4110,4110,4110,0
|
|
20231010,144100,19340,4110,4110,4110,4110,0
|
|
20231010,144000,19340,4110,4110,4110,4110,0
|
|
20231010,143900,19340,4110,4110,4110,4110,0
|
|
20231010,143800,19340,4110,4110,4110,4110,0
|
|
20231010,143700,19340,4110,4110,4110,4110,0
|
|
20231010,143600,19340,4110,4110,4110,4110,0
|
|
20231010,143500,19340,4110,4110,4110,4110,0
|
|
20231010,143400,19340,4110,4110,4110,4110,0
|
|
20231010,143300,19340,4110,4110,4110,4110,0
|
|
20231010,143200,19340,4110,4110,4110,4110,0
|
|
20231010,143100,19340,4110,4110,4110,4110,0
|
|
20231010,143000,19340,4110,4110,4110,4110,0
|
|
20231010,142900,19340,4110,4110,4110,4110,0
|
|
20231010,142800,19340,4110,4110,4110,4110,0
|
|
20231010,142700,19340,4110,4110,4110,4110,0
|
|
20231010,142600,19340,4110,4110,4110,4110,0
|
|
20231010,142500,19340,4110,4110,4110,4110,0
|
|
20231010,142400,19340,4110,4110,4110,4110,0
|
|
20231010,142300,19340,4110,4110,4110,4110,0
|
|
20231010,142200,19340,4110,4110,4110,4110,0
|
|
20231010,142100,19340,4110,4110,4110,4110,0
|
|
20231010,142000,19340,4110,4110,4110,4110,0
|
|
20231010,141900,19340,4110,4110,4110,4110,0
|
|
20231010,141800,19340,4110,4110,4110,4110,0
|
|
20231010,141700,19340,4110,4110,4110,4110,0
|
|
20231010,141600,19340,4110,4110,4110,4110,0
|
|
20231010,141500,19340,4110,4110,4110,4110,0
|
|
20231010,141400,19340,4110,4110,4110,4110,0
|
|
20231010,141300,19340,4110,4110,4110,4110,0
|
|
20231010,141200,19340,4110,4110,4110,4110,0
|
|
20231010,141100,19340,4110,4110,4110,4110,0
|
|
20231010,141000,19340,4110,4110,4110,4110,0
|
|
20231010,140900,19340,4110,4110,4110,4110,0
|
|
20231010,140800,19340,4110,4110,4110,4110,0
|
|
20231010,140700,19340,4110,4110,4110,4110,0
|
|
20231010,140600,19340,4110,4110,4110,4110,0
|
|
20231010,140500,19340,4110,4110,4110,4110,0
|
|
20231010,140400,19340,4110,4110,4110,4110,0
|
|
20231010,140300,19340,4110,4110,4110,4110,0
|
|
20231010,140200,19340,4110,4110,4110,4110,0
|
|
20231010,140100,19340,4110,4110,4110,4110,0
|
|
20231010,140000,19340,4110,4110,4110,4110,0
|
|
20231010,135900,19340,4110,4110,4110,4110,0
|
|
20231010,135800,19340,4110,4110,4110,4110,0
|
|
20231010,135700,19340,4110,4110,4110,4110,0
|
|
20231010,135600,19340,4110,4110,4110,4110,0
|
|
20231010,135500,19340,4110,4110,4110,4110,0
|
|
20231010,135400,19340,4110,4110,4110,4110,0
|
|
20231010,135300,19340,4110,4110,4110,4110,0
|
|
20231010,135200,19340,4110,4110,4110,4110,0
|
|
20231010,135100,19340,4110,4110,4110,4110,0
|
|
20231010,135000,19340,4110,4110,4110,4110,0
|
|
20231010,134900,19340,4110,4110,4110,4110,0
|
|
20231010,134800,19340,4110,4110,4110,4110,0
|
|
20231010,134700,19340,4110,4110,4110,4110,0
|
|
20231010,134600,19340,4110,4110,4110,4110,0
|
|
20231010,134500,19340,4110,4110,4110,4110,0
|
|
20231010,134400,19340,4110,4110,4110,4110,0
|
|
20231010,134300,19340,4110,4110,4110,4110,0
|
|
20231010,134200,19340,4110,4110,4110,4110,0
|
|
20231010,134100,19340,4110,4110,4110,4110,0
|
|
20231010,134000,19340,4110,4110,4110,4110,0
|
|
20231010,133900,19340,4110,4110,4110,4110,0
|
|
20231010,133800,19340,4110,4110,4110,4110,0
|
|
20231010,133700,19340,4110,4110,4110,4110,0
|
|
20231010,133600,19340,4110,4110,4110,4110,0
|
|
20231010,133500,19340,4110,4110,4110,4110,0
|
|
20231010,133400,19340,4110,4110,4110,4110,0
|
|
20231010,133300,19340,4110,4110,4110,4110,0
|
|
20231010,133200,19340,4110,4110,4110,4110,0
|
|
20231010,133100,19340,4110,4110,4110,4110,0
|
|
20231010,133000,19340,4110,4110,4110,4110,0
|
|
20231010,132900,19340,4110,4110,4110,4110,0
|
|
20231010,132800,19340,4110,4110,4110,4110,0
|
|
20231010,132700,19340,4110,4110,4110,4110,0
|
|
20231010,132600,19340,4110,4110,4110,4110,0
|
|
20231010,132500,19340,4110,4110,4110,4110,0
|
|
20231010,132400,19340,4110,4110,4110,4110,0
|
|
20231010,132300,19340,4110,4110,4110,4110,0
|
|
20231010,132200,19340,4110,4110,4110,4110,0
|
|
20231010,132100,19340,4110,4110,4110,4110,0
|
|
20231010,132000,19340,4110,4110,4110,4110,0
|
|
20231010,131900,19340,4110,4110,4110,4110,0
|
|
20231010,131800,19340,4110,4110,4110,4110,0
|
|
20231010,131700,19340,4110,4110,4110,4110,0
|
|
20231010,131600,19340,4110,4110,4110,4110,0
|
|
20231010,131500,19340,4110,4110,4110,4110,0
|
|
20231010,131400,19340,4110,4110,4110,4110,0
|
|
20231010,131300,19340,4110,4110,4110,4110,0
|
|
20231010,131200,19340,4110,4110,4110,4110,0
|
|
20231010,131100,19340,4110,4110,4110,4110,0
|
|
20231010,131000,19340,4110,4110,4110,4110,0
|
|
20231010,130900,19340,4110,4110,4110,4110,0
|
|
20231010,130800,19340,4110,4110,4110,4110,0
|
|
20231010,130700,19340,4110,4110,4110,4110,0
|
|
20231010,130600,19340,4110,4110,4110,4110,0
|
|
20231010,130500,19340,4110,4110,4110,4110,0
|
|
20231010,130400,19340,4110,4110,4110,4110,0
|
|
20231010,130300,19340,4110,4110,4110,4110,0
|
|
20231010,130200,19340,4110,4110,4110,4110,0
|
|
20231010,130100,19340,4110,4110,4110,4110,0
|
|
20231010,130000,19340,4110,4110,4110,4110,0
|
|
20231010,125900,19340,4110,4110,4110,4110,0
|
|
20231010,125800,19340,4110,4110,4110,4110,0
|
|
20231010,125700,19340,4110,4110,4110,4110,0
|
|
20231010,125600,19340,4110,4110,4110,4110,0
|
|
20231010,125500,19340,4110,4110,4110,4110,0
|
|
20231010,125400,19340,4110,4110,4110,4110,0
|
|
20231010,125300,19340,4110,4110,4110,4110,0
|
|
20231010,125200,19340,4110,4110,4110,4110,0
|
|
20231010,125100,19340,4110,4110,4110,4110,0
|
|
20231010,125000,19340,4110,4110,4110,4110,0
|
|
20231010,124900,19340,4110,4110,4110,4110,0
|
|
20231010,124800,19340,4110,4110,4110,4110,0
|
|
20231010,124700,19340,4110,4110,4110,4110,0
|
|
20231010,124600,19340,4110,4110,4110,4110,0
|
|
20231010,124500,19340,4110,4110,4110,4110,0
|
|
20231010,124400,19340,4110,4110,4110,4110,0
|
|
20231010,124300,19340,4110,4110,4110,4110,0
|
|
20231010,124200,19340,4110,4110,4110,4110,0
|
|
20231010,124100,19340,4110,4110,4110,4110,0
|
|
20231010,124000,19340,4110,4110,4110,4110,0
|
|
20231010,123900,19340,4110,4110,4110,4110,0
|
|
20231010,123800,19340,4110,4110,4110,4110,0
|
|
20231010,123700,19340,4110,4110,4110,4110,0
|
|
20231010,123600,19340,4110,4110,4110,4110,0
|
|
20231010,123500,19340,4110,4110,4110,4110,0
|
|
20231010,123400,19340,4110,4110,4110,4110,0
|
|
20231010,123300,19340,4110,4110,4110,4110,0
|
|
20231010,123200,19340,4110,4110,4110,4110,0
|
|
20231010,123100,19340,4110,4110,4110,4110,0
|
|
20231010,123000,19340,4110,4110,4110,4110,0
|
|
20231010,122900,19340,4110,4110,4110,4110,0
|
|
20231010,122800,19340,4110,4110,4110,4110,0
|
|
20231010,122700,19340,4110,4110,4110,4110,0
|
|
20231010,122600,19340,4110,4110,4110,4110,0
|
|
20231010,122500,19340,4110,4110,4110,4110,0
|
|
20231010,122400,19340,4110,4110,4110,4110,0
|
|
20231010,122300,19340,4110,4110,4110,4110,0
|
|
20231010,122200,19340,4110,4110,4110,4110,0
|
|
20231010,122100,19340,4110,4110,4110,4110,0
|
|
20231010,122000,19340,4110,4110,4110,4110,0
|
|
20231010,121900,19340,4110,4110,4110,4110,0
|
|
20231010,121800,19340,4110,4110,4110,4110,0
|
|
20231010,121700,19340,4110,4110,4110,4110,0
|
|
20231010,121600,19340,4110,4110,4110,4110,0
|
|
20231010,121500,19340,4110,4110,4110,4110,0
|
|
20231010,121400,19340,4110,4110,4110,4110,0
|
|
20231010,121300,19340,4110,4110,4110,4110,0
|
|
20231010,121200,19340,4110,4110,4110,4110,0
|
|
20231010,121100,19340,4110,4110,4110,4110,0
|
|
20231010,121000,19340,4110,4110,4110,4110,0
|
|
20231010,120900,19340,4110,4110,4110,4110,0
|
|
20231010,120800,19340,4110,4110,4110,4110,0
|
|
20231010,120700,19340,4110,4110,4110,4110,0
|
|
20231010,120600,19340,4110,4110,4110,4110,0
|
|
20231010,120500,19340,4110,4110,4110,4110,0
|
|
20231010,120400,19340,4110,4110,4110,4110,0
|
|
20231010,120300,19340,4110,4110,4110,4110,0
|
|
20231010,120200,19340,4110,4110,4110,4110,0
|
|
20231010,120100,19340,4110,4110,4110,4110,0
|
|
20231010,120000,19340,4110,4110,4110,4110,0
|
|
20231010,115900,19340,4110,4110,4110,4110,0
|
|
20231010,115800,19340,4110,4110,4110,4110,0
|
|
20231010,115700,19340,4110,4110,4110,4110,0
|
|
20231010,115600,19340,4110,4110,4110,4110,0
|
|
20231010,115500,19340,4110,4110,4110,4110,0
|
|
20231010,115400,19340,4110,4110,4110,4110,0
|
|
20231010,115300,19340,4110,4110,4110,4110,0
|
|
20231010,115200,19340,4110,4110,4110,4110,0
|
|
20231010,115100,19340,4110,4110,4110,4110,0
|
|
20231010,115000,19340,4110,4110,4110,4110,0
|
|
20231010,114900,19340,4110,4110,4110,4110,0
|
|
20231010,114800,19340,4110,4110,4110,4110,0
|
|
20231010,114700,19340,4110,4110,4110,4110,0
|
|
20231010,114600,19340,4110,4110,4110,4110,0
|
|
20231010,114500,19340,4110,4110,4110,4110,0
|
|
20231010,114400,19340,4110,4110,4110,4110,0
|
|
20231010,114300,19340,4110,4110,4110,4110,0
|
|
20231010,114200,19340,4110,4110,4110,4110,0
|
|
20231010,114100,19340,4110,4110,4110,4110,0
|
|
20231010,114000,19340,4110,4110,4110,4110,0
|
|
20231010,113900,19340,4110,4110,4110,4110,0
|
|
20231010,113800,19340,4110,4110,4110,4110,0
|
|
20231010,113700,19340,4110,4110,4110,4110,0
|
|
20231010,113600,19340,4110,4110,4110,4110,0
|
|
20231010,113500,19340,4110,4110,4110,4110,0
|
|
20231010,113400,19340,4110,4110,4110,4110,0
|
|
20231010,113300,19340,4110,4110,4110,4110,0
|
|
20231010,113200,19340,4110,4110,4110,4110,0
|
|
20231010,113100,19340,4110,4110,4110,4110,0
|
|
20231010,113000,19340,4110,4110,4110,4110,0
|
|
20231010,112900,19340,4110,4110,4110,4110,0
|
|
20231010,112800,19340,4110,4110,4110,4110,0
|
|
20231010,112700,19340,4110,4110,4110,4110,0
|
|
20231010,112600,19340,4110,4110,4110,4110,0
|
|
20231010,112500,19340,4110,4110,4110,4110,0
|
|
20231010,112400,19340,4110,4110,4110,4110,0
|
|
20231010,112300,19340,4110,4110,4110,4110,0
|
|
20231010,112200,19340,4110,4110,4110,4110,0
|
|
20231010,112100,19340,4110,4110,4110,4110,0
|
|
20231010,112000,19340,4110,4110,4110,4110,0
|
|
20231010,111900,19340,4110,4110,4110,4110,0
|
|
20231010,111800,19340,4110,4110,4110,4110,0
|
|
20231010,111700,19340,4110,4110,4110,4110,0
|
|
20231010,111600,19340,4110,4110,4110,4110,0
|
|
20231010,111500,19340,4110,4110,4110,4110,0
|
|
20231010,111400,19340,4110,4110,4110,4110,0
|
|
20231010,111300,19340,4110,4110,4110,4110,0
|
|
20231010,111200,19340,4110,4110,4110,4110,0
|
|
20231010,111100,19340,4110,4110,4110,4110,0
|
|
20231010,111000,19340,4110,4110,4110,4110,0
|
|
20231010,110900,19340,4110,4110,4110,4110,0
|
|
20231010,110800,19340,4110,4110,4110,4110,0
|
|
20231010,110700,19340,4110,4110,4110,4110,0
|
|
20231010,110600,19340,4110,4110,4110,4110,0
|
|
20231010,110500,19340,4110,4110,4110,4110,0
|
|
20231010,110400,19340,4110,4110,4110,4110,0
|
|
20231010,110300,19340,4110,4110,4110,4110,0
|
|
20231010,110200,19340,4110,4110,4110,4110,0
|
|
20231010,110100,19340,4110,4110,4110,4110,0
|
|
20231010,110000,19340,4110,4110,4110,4110,0
|
|
20231010,105900,19340,4110,4110,4110,4110,0
|
|
20231010,105800,19340,4110,4110,4110,4110,0
|
|
20231010,105700,19340,4110,4110,4110,4110,0
|
|
20231010,105600,19340,4110,4110,4110,4110,0
|
|
20231010,105500,19340,4110,4110,4110,4110,0
|
|
20231010,105400,19340,4110,4110,4110,4110,0
|
|
20231010,105300,19340,4110,4110,4110,4110,0
|
|
20231010,105200,19340,4110,4110,4110,4110,0
|
|
20231010,105100,19340,4110,4110,4110,4110,0
|
|
20231010,105000,19340,4110,4110,4110,4110,0
|
|
20231010,104900,19340,4110,4110,4110,4110,0
|
|
20231010,104800,19340,4110,4110,4110,4110,0
|
|
20231010,104700,19340,4110,4110,4110,4110,0
|
|
20231010,104600,19340,4110,4110,4110,4110,0
|
|
20231010,104500,19340,4110,4110,4110,4110,0
|
|
20231010,104400,19340,4110,4110,4110,4110,0
|
|
20231010,104300,19340,4110,4110,4110,4110,0
|
|
20231010,104200,19340,4110,4110,4110,4110,0
|
|
20231010,104100,19340,4110,4110,4110,4110,0
|
|
20231010,104000,19340,4110,4110,4110,4110,0
|
|
20231010,103900,19340,4110,4110,4110,4110,0
|
|
20231010,103800,19340,4110,4110,4110,4110,0
|
|
20231010,103700,19340,4110,4110,4110,4110,0
|
|
20231010,103600,19340,4110,4110,4110,4110,0
|
|
20231010,103500,19340,4110,4110,4110,4110,0
|
|
20231010,103400,19340,4110,4110,4110,4110,0
|
|
20231010,103300,19340,4110,4110,4110,4110,0
|
|
20231010,103200,19340,4110,4110,4110,4110,0
|
|
20231010,103100,19340,4110,4110,4110,4110,0
|
|
20231010,103000,19340,4110,4110,4110,4110,0
|
|
20231010,102900,19340,4110,4110,4110,4110,0
|
|
20231010,102800,19340,4110,4110,4110,4110,0
|
|
20231010,102700,19340,4110,4110,4110,4110,0
|
|
20231010,102600,19340,4110,4110,4110,4110,0
|
|
20231010,102500,19340,4110,4110,4110,4110,0
|
|
20231010,102400,19340,4110,4110,4110,4110,0
|
|
20231010,102300,19340,4110,4110,4110,4110,0
|
|
20231010,102200,19340,4110,4110,4110,4110,0
|
|
20231010,102100,19340,4110,4110,4110,4110,0
|
|
20231010,102000,19340,4110,4110,4110,4110,0
|
|
20231010,101900,19340,4110,4110,4110,4110,0
|
|
20231010,101800,19340,4110,4110,4110,4110,0
|
|
20231010,101700,19340,4110,4110,4110,4110,0
|
|
20231010,101600,19340,4110,4110,4110,4110,0
|
|
20231010,101500,19340,4110,4110,4110,4110,0
|
|
20231010,101400,19340,4110,4110,4110,4110,0
|
|
20231010,101300,19340,4110,4110,4110,4110,0
|
|
20231010,101200,19340,4110,4110,4110,4110,0
|
|
20231010,101100,19340,4110,4110,4110,4110,0
|
|
20231010,101000,19340,4110,4110,4110,4110,0
|
|
20231010,100900,19340,4110,4110,4110,4110,0
|
|
20231010,100800,19340,4110,4110,4110,4110,0
|
|
20231010,100700,19340,4110,4110,4110,4110,0
|
|
20231010,100600,19340,4110,4110,4110,4110,0
|
|
20231010,100500,19340,4110,4110,4110,4110,0
|
|
20231010,100400,19340,4110,4110,4110,4110,0
|
|
20231010,100300,19340,4110,4110,4110,4110,0
|
|
20231010,100200,19340,4110,4110,4110,4110,0
|
|
20231010,100100,19340,4110,4110,4110,4110,0
|
|
20231010,100000,19340,4110,4110,4110,4110,0
|
|
20231010,095900,19340,4110,4110,4110,4110,0
|
|
20231010,095800,19340,4110,4110,4110,4110,0
|
|
20231010,095700,19340,4110,4110,4110,4110,0
|
|
20231010,095600,19340,4110,4110,4110,4110,0
|
|
20231010,095500,19340,4110,4110,4110,4110,0
|
|
20231010,095400,19340,4110,4110,4110,4110,0
|
|
20231010,095300,19340,4110,4110,4110,4110,0
|
|
20231010,095200,19340,4110,4110,4110,4110,0
|
|
20231010,095100,19340,4110,4110,4110,4110,0
|
|
20231010,095000,19340,4110,4110,4110,4110,0
|
|
20231010,094900,19340,4110,4110,4110,4110,0
|
|
20231010,094800,19340,4110,4110,4110,4110,0
|
|
20231010,094700,19340,4110,4110,4110,4110,0
|
|
20231010,094600,19340,4110,4110,4110,4110,0
|
|
20231010,094500,19340,4110,4110,4110,4110,0
|
|
20231010,094400,19340,4110,4110,4110,4110,0
|
|
20231010,094300,19340,4110,4110,4110,4110,0
|
|
20231010,094200,19340,4110,4110,4110,4110,0
|
|
20231010,094100,19340,4110,4110,4110,4110,0
|
|
20231010,094000,19340,4110,4110,4110,4110,0
|
|
20231010,093900,19340,4110,4110,4110,4110,0
|
|
20231010,093800,19340,4110,4110,4110,4110,0
|
|
20231010,093700,19340,4110,4110,4110,4110,0
|
|
20231010,093600,19340,4110,4110,4110,4110,0
|
|
20231010,093500,19340,4110,4110,4110,4110,0
|
|
20231010,093400,19340,4110,4110,4110,4110,0
|
|
20231010,093300,19340,4110,4110,4110,4110,0
|
|
20231010,093200,19340,4110,4110,4110,4110,0
|
|
20231010,093100,19340,4110,4110,4110,4110,0
|
|
20231010,093000,19340,4110,4110,4110,4110,0
|
|
20231010,092900,19340,4110,4110,4110,4110,0
|
|
20231010,092800,19340,4110,4110,4110,4110,0
|
|
20231010,092700,19340,4110,4110,4110,4110,0
|
|
20231010,092600,19340,4110,4110,4110,4110,0
|
|
20231010,092500,19340,4110,4110,4110,4110,0
|
|
20231010,092400,19340,4110,4110,4110,4110,0
|
|
20231010,092300,19340,4110,4110,4110,4110,0
|
|
20231010,092200,19340,4110,4110,4110,4110,0
|
|
20231010,092100,19340,4110,4110,4110,4110,0
|
|
20231010,092000,19340,4110,4110,4110,4110,0
|
|
20231010,091900,19340,4110,4110,4110,4110,0
|
|
20231010,091800,19340,4110,4110,4110,4110,1
|
|
20231010,091700,15230,3705,3705,3705,3705,0
|
|
20231010,091600,15230,3705,3705,3705,3705,3
|
|
20231010,091500,4115,4115,4115,4115,4115,0
|
|
20231010,091400,4115,4115,4115,4115,4115,0
|
|
20231010,091300,4115,4115,4115,4115,4115,0
|
|
20231010,091200,4115,4115,4115,4115,4115,0
|
|
20231010,091100,4115,4115,4115,4115,4115,0
|
|
20231010,091000,4115,4115,4115,4115,4115,0
|
|
20231010,090900,4115,4115,4115,4115,4115,0
|
|
20231010,090800,4115,4115,4115,4115,4115,0
|
|
20231010,090700,4115,4115,4115,4115,4115,0
|
|
20231010,090600,4115,4115,4115,4115,4115,0
|
|
20231010,090500,4115,4115,4115,4115,4115,0
|
|
20231010,090400,4115,4115,4115,4115,4115,0
|
|
20231010,090300,4115,4115,4115,4115,4115,0
|
|
20231010,090200,4115,4115,4115,4115,4115,0
|
|
20231010,090100,4115,4115,4115,4115,4115,0
|
|
20231010,090000,4115,4115,4115,4115,4115,1
|