730 lines
32 KiB
CSV
730 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,210700,742765,4080,4080,4080,4080,1
|
|
20231012,210600,742765,4080,4080,4080,4080,0
|
|
20231012,210500,742765,4080,4080,4080,4080,0
|
|
20231012,210400,742765,4080,4080,4080,4080,0
|
|
20231012,210300,742765,4080,4080,4080,4080,0
|
|
20231012,210200,742765,4080,4080,4080,4080,0
|
|
20231012,210100,742765,4080,4080,4080,4080,0
|
|
20231012,210000,742765,4080,4080,4080,4080,0
|
|
20231012,205900,742765,4080,4080,4080,4080,0
|
|
20231012,205800,742765,4080,4080,4080,4080,0
|
|
20231012,205700,742765,4080,4080,4080,4080,0
|
|
20231012,205600,742765,4080,4080,4080,4080,0
|
|
20231012,205500,742765,4080,4080,4080,4080,0
|
|
20231012,205400,742765,4080,4080,4080,4080,0
|
|
20231012,205300,742765,4080,4080,4080,4080,0
|
|
20231012,205200,742765,4080,4080,4080,4080,0
|
|
20231012,205100,742765,4080,4080,4080,4080,0
|
|
20231012,205000,742765,4080,4080,4080,4080,0
|
|
20231012,204900,742765,4080,4080,4080,4080,0
|
|
20231012,204800,742765,4080,4080,4080,4080,0
|
|
20231012,204700,742765,4080,4080,4080,4080,0
|
|
20231012,204600,742765,4080,4080,4080,4080,0
|
|
20231012,204500,742765,4080,4080,4080,4080,0
|
|
20231012,204400,742765,4080,4080,4080,4080,0
|
|
20231012,204300,742765,4080,4080,4080,4080,0
|
|
20231012,204200,742765,4080,4080,4080,4080,0
|
|
20231012,204100,742765,4080,4080,4080,4080,0
|
|
20231012,204000,742765,4080,4080,4080,4080,0
|
|
20231012,203900,742765,4080,4080,4080,4080,0
|
|
20231012,203800,742765,4080,4080,4080,4080,0
|
|
20231012,203700,742765,4080,4080,4080,4080,1
|
|
20231012,203600,742765,4080,4080,4080,4080,0
|
|
20231012,203500,742765,4080,4080,4080,4080,0
|
|
20231012,203400,742765,4080,4080,4080,4080,0
|
|
20231012,203300,742765,4080,4080,4080,4080,0
|
|
20231012,203200,742765,4080,4080,4080,4080,0
|
|
20231012,203100,742765,4080,4080,4080,4080,0
|
|
20231012,203000,742765,4080,4080,4080,4080,0
|
|
20231012,202900,742765,4080,4080,4080,4080,0
|
|
20231012,202800,742765,4080,4080,4080,4080,0
|
|
20231012,202700,742765,4080,4080,4080,4080,0
|
|
20231012,202600,742765,4080,4080,4080,4080,0
|
|
20231012,202500,742765,4080,4080,4080,4080,0
|
|
20231012,202400,742765,4080,4080,4080,4080,0
|
|
20231012,202300,742765,4080,4080,4080,4080,0
|
|
20231012,202200,742765,4080,4080,4080,4080,0
|
|
20231012,202100,742765,4080,4080,4080,4080,0
|
|
20231012,202000,742765,4080,4080,4080,4080,0
|
|
20231012,201900,742765,4080,4080,4080,4080,0
|
|
20231012,201800,742765,4080,4080,4080,4080,0
|
|
20231012,201700,742765,4080,4080,4080,4080,0
|
|
20231012,201600,742765,4080,4080,4080,4080,0
|
|
20231012,201500,742765,4080,4080,4080,4080,0
|
|
20231012,201400,742765,4080,4080,4080,4080,0
|
|
20231012,201300,742765,4080,4080,4080,4080,0
|
|
20231012,201200,742765,4080,4080,4080,4080,0
|
|
20231012,201100,742765,4080,4080,4080,4080,0
|
|
20231012,201000,742765,4080,4080,4080,4080,0
|
|
20231012,200900,742765,4080,4080,4080,4080,0
|
|
20231012,200800,742765,4080,4080,4080,4080,0
|
|
20231012,200700,742765,4080,4080,4080,4080,1
|
|
20231012,200600,742765,4080,4080,4080,4080,0
|
|
20231012,200500,742765,4080,4080,4080,4080,0
|
|
20231012,200400,742765,4080,4080,4080,4080,0
|
|
20231012,200300,742765,4080,4080,4080,4080,0
|
|
20231012,200200,742765,4080,4080,4080,4080,0
|
|
20231012,200100,742765,4080,4080,4080,4080,0
|
|
20231012,200000,742765,4080,4080,4080,4080,0
|
|
20231012,195900,742765,4080,4080,4080,4080,0
|
|
20231012,195800,742765,4080,4080,4080,4080,0
|
|
20231012,195700,742765,4080,4080,4080,4080,0
|
|
20231012,195600,742765,4080,4080,4080,4080,0
|
|
20231012,195500,742765,4080,4080,4080,4080,0
|
|
20231012,195400,742765,4080,4080,4080,4080,0
|
|
20231012,195300,742765,4080,4080,4080,4080,0
|
|
20231012,195200,742765,4080,4080,4080,4080,0
|
|
20231012,195100,742765,4080,4080,4080,4080,0
|
|
20231012,195000,742765,4080,4080,4080,4080,0
|
|
20231012,194900,742765,4080,4080,4080,4080,0
|
|
20231012,194800,742765,4080,4080,4080,4080,0
|
|
20231012,194700,742765,4080,4080,4080,4080,0
|
|
20231012,194600,742765,4080,4080,4080,4080,0
|
|
20231012,194500,742765,4080,4080,4080,4080,0
|
|
20231012,194400,742765,4080,4080,4080,4080,0
|
|
20231012,194300,742765,4080,4080,4080,4080,0
|
|
20231012,194200,742765,4080,4080,4080,4080,0
|
|
20231012,194100,742765,4080,4080,4080,4080,0
|
|
20231012,194000,742765,4080,4080,4080,4080,0
|
|
20231012,193900,742765,4080,4080,4080,4080,0
|
|
20231012,193800,742765,4080,4080,4080,4080,0
|
|
20231012,193700,742765,4080,4080,4080,4080,1
|
|
20231012,193600,742765,4080,4080,4080,4080,0
|
|
20231012,193500,742765,4080,4080,4080,4080,0
|
|
20231012,193400,742765,4080,4080,4080,4080,0
|
|
20231012,193300,742765,4080,4080,4080,4080,0
|
|
20231012,193200,742765,4080,4080,4080,4080,0
|
|
20231012,193100,742765,4080,4080,4080,4080,0
|
|
20231012,193000,742765,4080,4080,4080,4080,0
|
|
20231012,192900,742765,4080,4080,4080,4080,0
|
|
20231012,192800,742765,4080,4080,4080,4080,0
|
|
20231012,192700,742765,4080,4080,4080,4080,0
|
|
20231012,192600,742765,4080,4080,4080,4080,0
|
|
20231012,192500,742765,4080,4080,4080,4080,0
|
|
20231012,192400,742765,4080,4080,4080,4080,0
|
|
20231012,192300,742765,4080,4080,4080,4080,0
|
|
20231012,192200,742765,4080,4080,4080,4080,0
|
|
20231012,192100,742765,4080,4080,4080,4080,0
|
|
20231012,192000,742765,4080,4080,4080,4080,0
|
|
20231012,191900,742765,4080,4080,4080,4080,0
|
|
20231012,191800,742765,4080,4080,4080,4080,0
|
|
20231012,191700,742765,4080,4080,4080,4080,0
|
|
20231012,191600,742765,4080,4080,4080,4080,0
|
|
20231012,191500,742765,4080,4080,4080,4080,0
|
|
20231012,191400,742765,4080,4080,4080,4080,0
|
|
20231012,191300,742765,4080,4080,4080,4080,0
|
|
20231012,191200,742765,4080,4080,4080,4080,0
|
|
20231012,191100,742765,4080,4080,4080,4080,0
|
|
20231012,191000,742765,4080,4080,4080,4080,0
|
|
20231012,190900,742765,4080,4080,4080,4080,0
|
|
20231012,190800,742765,4080,4080,4080,4080,0
|
|
20231012,190700,742765,4080,4080,4080,4080,1
|
|
20231012,190600,742765,4080,4080,4080,4080,0
|
|
20231012,190500,742765,4080,4080,4080,4080,0
|
|
20231012,190400,742765,4080,4080,4080,4080,0
|
|
20231012,190300,742765,4080,4080,4080,4080,0
|
|
20231012,190200,742765,4080,4080,4080,4080,0
|
|
20231012,190100,742765,4080,4080,4080,4080,0
|
|
20231012,190000,742765,4080,4080,4080,4080,0
|
|
20231012,185900,742765,4080,4080,4080,4080,0
|
|
20231012,185800,742765,4080,4080,4080,4080,0
|
|
20231012,185700,742765,4080,4080,4080,4080,0
|
|
20231012,185600,742765,4080,4080,4080,4080,0
|
|
20231012,185500,742765,4080,4080,4080,4080,0
|
|
20231012,185400,742765,4080,4080,4080,4080,0
|
|
20231012,185300,742765,4080,4080,4080,4080,0
|
|
20231012,185200,742765,4080,4080,4080,4080,0
|
|
20231012,185100,742765,4080,4080,4080,4080,0
|
|
20231012,185000,742765,4080,4080,4080,4080,0
|
|
20231012,184900,742765,4080,4080,4080,4080,0
|
|
20231012,184800,742765,4080,4080,4080,4080,0
|
|
20231012,184700,742765,4080,4080,4080,4080,0
|
|
20231012,184600,742765,4080,4080,4080,4080,0
|
|
20231012,184500,742765,4080,4080,4080,4080,0
|
|
20231012,184400,742765,4080,4080,4080,4080,0
|
|
20231012,184300,742765,4080,4080,4080,4080,0
|
|
20231012,184200,742765,4080,4080,4080,4080,0
|
|
20231012,184100,742765,4080,4080,4080,4080,0
|
|
20231012,184000,742765,4080,4080,4080,4080,0
|
|
20231012,183900,742765,4080,4080,4080,4080,0
|
|
20231012,183800,742765,4080,4080,4080,4080,0
|
|
20231012,183700,742765,4080,4080,4080,4080,1
|
|
20231012,183600,742765,4080,4080,4080,4080,0
|
|
20231012,183500,742765,4080,4080,4080,4080,0
|
|
20231012,183400,742765,4080,4080,4080,4080,0
|
|
20231012,183300,742765,4080,4080,4080,4080,0
|
|
20231012,183200,742765,4080,4080,4080,4080,0
|
|
20231012,183100,742765,4080,4080,4080,4080,0
|
|
20231012,183000,742765,4080,4080,4080,4080,0
|
|
20231012,182900,742765,4080,4080,4080,4080,0
|
|
20231012,182800,742765,4080,4080,4080,4080,0
|
|
20231012,182700,742765,4080,4080,4080,4080,0
|
|
20231012,182600,742765,4080,4080,4080,4080,0
|
|
20231012,182500,742765,4080,4080,4080,4080,0
|
|
20231012,182400,742765,4080,4080,4080,4080,0
|
|
20231012,182300,742765,4080,4080,4080,4080,0
|
|
20231012,182200,742765,4080,4080,4080,4080,0
|
|
20231012,182100,742765,4080,4080,4080,4080,0
|
|
20231012,182000,742765,4080,4080,4080,4080,0
|
|
20231012,181900,742765,4080,4080,4080,4080,0
|
|
20231012,181800,742765,4080,4080,4080,4080,0
|
|
20231012,181700,742765,4080,4080,4080,4080,0
|
|
20231012,181600,742765,4080,4080,4080,4080,0
|
|
20231012,181500,742765,4080,4080,4080,4080,0
|
|
20231012,181400,742765,4080,4080,4080,4080,0
|
|
20231012,181300,742765,4080,4080,4080,4080,0
|
|
20231012,181200,742765,4080,4080,4080,4080,0
|
|
20231012,181100,742765,4080,4080,4080,4080,0
|
|
20231012,181000,742765,4080,4080,4080,4080,0
|
|
20231012,180900,742765,4080,4080,4080,4080,0
|
|
20231012,180800,742765,4080,4080,4080,4080,0
|
|
20231012,180700,742765,4080,4080,4080,4080,1
|
|
20231012,180600,742765,4080,4080,4080,4080,0
|
|
20231012,180500,742765,4080,4080,4080,4080,0
|
|
20231012,180400,742765,4080,4080,4080,4080,0
|
|
20231012,180300,742765,4080,4080,4080,4080,0
|
|
20231012,180200,742765,4080,4080,4080,4080,0
|
|
20231012,180100,742765,4080,4080,4080,4080,0
|
|
20231012,180000,742765,4080,4080,4080,4080,0
|
|
20231012,175900,742765,4080,4080,4080,4080,0
|
|
20231012,175800,742765,4080,4080,4080,4080,0
|
|
20231012,175700,742765,4080,4080,4080,4080,0
|
|
20231012,175600,742765,4080,4080,4080,4080,0
|
|
20231012,175500,742765,4080,4080,4080,4080,0
|
|
20231012,175400,742765,4080,4080,4080,4080,0
|
|
20231012,175300,742765,4080,4080,4080,4080,0
|
|
20231012,175200,742765,4080,4080,4080,4080,0
|
|
20231012,175100,742765,4080,4080,4080,4080,0
|
|
20231012,175000,742765,4080,4080,4080,4080,0
|
|
20231012,174900,742765,4080,4080,4080,4080,0
|
|
20231012,174800,742765,4080,4080,4080,4080,0
|
|
20231012,174700,742765,4080,4080,4080,4080,0
|
|
20231012,174600,742765,4080,4080,4080,4080,0
|
|
20231012,174500,742765,4080,4080,4080,4080,0
|
|
20231012,174400,742765,4080,4080,4080,4080,0
|
|
20231012,174300,742765,4080,4080,4080,4080,0
|
|
20231012,174200,742765,4080,4080,4080,4080,0
|
|
20231012,174100,742765,4080,4080,4080,4080,0
|
|
20231012,174000,742765,4080,4080,4080,4080,0
|
|
20231012,173900,742765,4080,4080,4080,4080,0
|
|
20231012,173800,742765,4080,4080,4080,4080,0
|
|
20231012,173700,742765,4080,4080,4080,4080,1
|
|
20231012,173600,742765,4080,4080,4080,4080,0
|
|
20231012,173500,742765,4080,4080,4080,4080,0
|
|
20231012,173400,742765,4080,4080,4080,4080,0
|
|
20231012,173300,742765,4080,4080,4080,4080,0
|
|
20231012,173200,742765,4080,4080,4080,4080,0
|
|
20231012,173100,742765,4080,4080,4080,4080,0
|
|
20231012,173000,742765,4080,4080,4080,4080,0
|
|
20231012,172900,742765,4080,4080,4080,4080,0
|
|
20231012,172800,742765,4080,4080,4080,4080,0
|
|
20231012,172700,742765,4080,4080,4080,4080,0
|
|
20231012,172600,742765,4080,4080,4080,4080,0
|
|
20231012,172500,742765,4080,4080,4080,4080,0
|
|
20231012,172400,742765,4080,4080,4080,4080,0
|
|
20231012,172300,742765,4080,4080,4080,4080,0
|
|
20231012,172200,742765,4080,4080,4080,4080,0
|
|
20231012,172100,742765,4080,4080,4080,4080,0
|
|
20231012,172000,742765,4080,4080,4080,4080,0
|
|
20231012,171900,742765,4080,4080,4080,4080,0
|
|
20231012,171800,742765,4080,4080,4080,4080,0
|
|
20231012,171700,742765,4080,4080,4080,4080,0
|
|
20231012,171600,742765,4080,4080,4080,4080,0
|
|
20231012,171500,742765,4080,4080,4080,4080,0
|
|
20231012,171400,742765,4080,4080,4080,4080,0
|
|
20231012,171300,742765,4080,4080,4080,4080,0
|
|
20231012,171200,742765,4080,4080,4080,4080,0
|
|
20231012,171100,742765,4080,4080,4080,4080,0
|
|
20231012,171000,742765,4080,4080,4080,4080,0
|
|
20231012,170900,742765,4080,4080,4080,4080,0
|
|
20231012,170800,742765,4080,4080,4080,4080,0
|
|
20231012,170700,742765,4080,4080,4080,4080,1
|
|
20231012,170600,742765,4080,4080,4080,4080,0
|
|
20231012,170500,742765,4080,4080,4080,4080,0
|
|
20231012,170400,742765,4080,4080,4080,4080,0
|
|
20231012,170300,742765,4080,4080,4080,4080,0
|
|
20231012,170200,742765,4080,4080,4080,4080,0
|
|
20231012,170100,742765,4080,4080,4080,4080,0
|
|
20231012,170000,742765,4080,4080,4080,4080,0
|
|
20231012,165900,742765,4080,4080,4080,4080,0
|
|
20231012,165800,742765,4080,4080,4080,4080,0
|
|
20231012,165700,742765,4080,4080,4080,4080,0
|
|
20231012,165600,742765,4080,4080,4080,4080,0
|
|
20231012,165500,742765,4080,4080,4080,4080,0
|
|
20231012,165400,742765,4080,4080,4080,4080,0
|
|
20231012,165300,742765,4080,4080,4080,4080,0
|
|
20231012,165200,742765,4080,4080,4080,4080,0
|
|
20231012,165100,742765,4080,4080,4080,4080,0
|
|
20231012,165000,742765,4080,4080,4080,4080,0
|
|
20231012,164900,742765,4080,4080,4080,4080,0
|
|
20231012,164800,742765,4080,4080,4080,4080,0
|
|
20231012,164700,742765,4080,4080,4080,4080,0
|
|
20231012,164600,742765,4080,4080,4080,4080,0
|
|
20231012,164500,742765,4080,4080,4080,4080,0
|
|
20231012,164400,742765,4080,4080,4080,4080,0
|
|
20231012,164300,742765,4080,4080,4080,4080,0
|
|
20231012,164200,742765,4080,4080,4080,4080,0
|
|
20231012,164100,742765,4080,4080,4080,4080,0
|
|
20231012,164000,742765,4080,4080,4080,4080,0
|
|
20231012,163900,742765,4080,4080,4080,4080,0
|
|
20231012,163800,742765,4080,4080,4080,4080,0
|
|
20231012,163700,742765,4080,4080,4080,4080,1
|
|
20231012,163600,742765,4080,4080,4080,4080,0
|
|
20231012,163500,742765,4080,4080,4080,4080,0
|
|
20231012,163400,742765,4080,4080,4080,4080,0
|
|
20231012,163300,742765,4080,4080,4080,4080,0
|
|
20231012,163200,742765,4080,4080,4080,4080,0
|
|
20231012,163100,742765,4080,4080,4080,4080,0
|
|
20231012,163000,742765,4080,4080,4080,4080,0
|
|
20231012,162900,742765,4080,4080,4080,4080,0
|
|
20231012,162800,742765,4080,4080,4080,4080,0
|
|
20231012,162700,742765,4080,4080,4080,4080,0
|
|
20231012,162600,742765,4080,4080,4080,4080,0
|
|
20231012,162500,742765,4080,4080,4080,4080,0
|
|
20231012,162400,742765,4080,4080,4080,4080,0
|
|
20231012,162300,742765,4080,4080,4080,4080,0
|
|
20231012,162200,742765,4080,4080,4080,4080,0
|
|
20231012,162100,742765,4080,4080,4080,4080,0
|
|
20231012,162000,742765,4080,4080,4080,4080,0
|
|
20231012,161900,742765,4080,4080,4080,4080,0
|
|
20231012,161800,742765,4080,4080,4080,4080,0
|
|
20231012,161700,742765,4080,4080,4080,4080,0
|
|
20231012,161600,742765,4080,4080,4080,4080,0
|
|
20231012,161500,742765,4080,4080,4080,4080,0
|
|
20231012,161400,742765,4080,4080,4080,4080,0
|
|
20231012,161300,742765,4080,4080,4080,4080,0
|
|
20231012,161200,742765,4080,4080,4080,4080,0
|
|
20231012,161100,742765,4080,4080,4080,4080,0
|
|
20231012,161000,742765,4080,4080,4080,4080,0
|
|
20231012,160900,742765,4080,4080,4080,4080,0
|
|
20231012,160800,742765,4080,4080,4080,4080,0
|
|
20231012,160700,742765,4080,4080,4080,4080,1
|
|
20231012,160600,742765,4080,4080,4080,4080,0
|
|
20231012,160500,742765,4080,4080,4080,4080,0
|
|
20231012,160400,742765,4080,4080,4080,4080,0
|
|
20231012,160300,742765,4080,4080,4080,4080,0
|
|
20231012,160200,742765,4080,4080,4080,4080,0
|
|
20231012,160100,742765,4080,4080,4080,4080,0
|
|
20231012,160000,742765,4080,4080,4080,4080,0
|
|
20231012,155900,742765,4080,4080,4080,4080,0
|
|
20231012,155800,742765,4080,4080,4080,4080,0
|
|
20231012,155700,742765,4080,4080,4080,4080,0
|
|
20231012,155600,742765,4080,4080,4080,4080,0
|
|
20231012,155500,742765,4080,4080,4080,4080,0
|
|
20231012,155400,742765,4080,4080,4080,4080,0
|
|
20231012,155300,742765,4080,4080,4080,4080,0
|
|
20231012,155200,742765,4080,4080,4080,4080,0
|
|
20231012,155100,742765,4080,4080,4080,4080,0
|
|
20231012,155000,742765,4080,4080,4080,4080,0
|
|
20231012,154900,742765,4080,4080,4080,4080,0
|
|
20231012,154800,742765,4080,4080,4080,4080,0
|
|
20231012,154700,742765,4080,4080,4080,4080,0
|
|
20231012,154600,742765,4080,4080,4080,4080,0
|
|
20231012,154500,742765,4080,4080,4080,4080,0
|
|
20231012,154400,742765,4080,4080,4080,4080,0
|
|
20231012,154300,742765,4080,4080,4080,4080,0
|
|
20231012,154200,742765,4080,4080,4080,4080,0
|
|
20231012,154100,742765,4080,4080,4080,4080,0
|
|
20231012,154000,742765,4080,4080,4080,4080,0
|
|
20231012,153900,742765,4080,4080,4080,4080,0
|
|
20231012,153800,742765,4080,4080,4080,4080,0
|
|
20231012,153700,742765,4080,4080,4080,4080,1
|
|
20231012,153600,742765,4080,4080,4080,4080,0
|
|
20231012,153500,742765,4080,4080,4080,4080,0
|
|
20231012,153400,742765,4080,4080,4080,4080,0
|
|
20231012,153300,742765,4080,4080,4080,4080,0
|
|
20231012,153200,742765,4080,4080,4080,4080,0
|
|
20231012,153100,742765,4080,4080,4080,4080,0
|
|
20231012,153000,742765,4080,4080,4080,4080,0
|
|
20231012,152900,742765,4080,4080,4080,4080,0
|
|
20231012,152800,742765,4080,4080,4080,4080,0
|
|
20231012,152700,742765,4080,4080,4080,4080,0
|
|
20231012,152600,742765,4080,4080,4080,4080,0
|
|
20231012,152500,742765,4080,4080,4080,4080,0
|
|
20231012,152400,742765,4080,4080,4080,4080,0
|
|
20231012,152300,742765,4080,4080,4080,4080,0
|
|
20231012,152200,742765,4080,4080,4080,4080,0
|
|
20231012,152100,742765,4080,4080,4080,4080,0
|
|
20231012,152000,742765,4080,4080,4080,4080,0
|
|
20231012,151900,742765,4080,4080,4080,4080,0
|
|
20231012,151800,742765,4080,4080,4080,4080,0
|
|
20231012,151700,742765,4080,4080,4080,4080,0
|
|
20231012,151600,742765,4080,4080,4080,4080,0
|
|
20231012,151500,742765,4080,4080,4080,4080,0
|
|
20231012,151400,742765,4080,4080,4080,4080,0
|
|
20231012,151300,742765,4080,4080,4080,4080,0
|
|
20231012,151200,742765,4080,4080,4080,4080,0
|
|
20231012,151100,742765,4080,4080,4080,4080,0
|
|
20231012,151000,742765,4080,4080,4080,4080,0
|
|
20231012,150900,742765,4080,4080,4080,4080,0
|
|
20231012,150800,742765,4080,4080,4080,4080,0
|
|
20231012,150700,742765,4080,4080,4080,4080,0
|
|
20231012,150600,742765,4080,4080,4080,4080,0
|
|
20231012,150500,742765,4080,4080,4080,4080,0
|
|
20231012,150400,742765,4080,4080,4080,4080,0
|
|
20231012,150300,742765,4080,4080,4080,4080,0
|
|
20231012,150200,742765,4080,4080,4080,4080,0
|
|
20231012,150100,742765,4080,4080,4080,4080,0
|
|
20231012,150000,742765,4080,4080,4080,4080,0
|
|
20231012,145900,742765,4080,4080,4080,4080,0
|
|
20231012,145800,742765,4080,4080,4080,4080,0
|
|
20231012,145700,742765,4080,4080,4080,4080,0
|
|
20231012,145600,742765,4080,4080,4080,4080,0
|
|
20231012,145500,742765,4080,4080,4080,4080,0
|
|
20231012,145400,742765,4080,4080,4080,4080,0
|
|
20231012,145300,742765,4080,4080,4080,4080,0
|
|
20231012,145200,742765,4080,4080,4080,4080,0
|
|
20231012,145100,742765,4080,4080,4080,4080,0
|
|
20231012,145000,742765,4080,4080,4080,4080,0
|
|
20231012,144900,742765,4080,4080,4080,4080,0
|
|
20231012,144800,742765,4080,4080,4080,4080,0
|
|
20231012,144700,742765,4080,4080,4080,4080,0
|
|
20231012,144600,742765,4080,4080,4080,4080,0
|
|
20231012,144500,742765,4080,4080,4080,4080,0
|
|
20231012,144400,742765,4080,4080,4080,4080,0
|
|
20231012,144300,742765,4080,4080,4080,4080,0
|
|
20231012,144200,742765,4080,4080,4080,4080,0
|
|
20231012,144100,742765,4080,4080,4080,4080,0
|
|
20231012,144000,742765,4080,4080,4080,4080,0
|
|
20231012,143900,742765,4080,4080,4080,4080,0
|
|
20231012,143800,742765,4080,4080,4080,4080,0
|
|
20231012,143700,742765,4080,4080,4080,4080,0
|
|
20231012,143600,742765,4080,4080,4080,4080,0
|
|
20231012,143500,742765,4080,4080,4080,4080,0
|
|
20231012,143400,742765,4080,4080,4080,4080,0
|
|
20231012,143300,742765,4080,4080,4080,4080,0
|
|
20231012,143200,742765,4080,4080,4080,4080,0
|
|
20231012,143100,742765,4080,4080,4080,4080,0
|
|
20231012,143000,742765,4080,4080,4080,4080,0
|
|
20231012,142900,742765,4080,4080,4080,4080,0
|
|
20231012,142800,742765,4080,4080,4080,4080,0
|
|
20231012,142700,742765,4080,4080,4080,4080,0
|
|
20231012,142600,742765,4080,4080,4080,4080,0
|
|
20231012,142500,742765,4080,4080,4080,4080,0
|
|
20231012,142400,742765,4080,4080,4080,4080,0
|
|
20231012,142300,742765,4080,4080,4080,4080,0
|
|
20231012,142200,742765,4080,4080,4080,4080,0
|
|
20231012,142100,742765,4080,4080,4080,4080,0
|
|
20231012,142000,742765,4080,4080,4080,4080,0
|
|
20231012,141900,742765,4080,4080,4080,4080,0
|
|
20231012,141800,742765,4080,4080,4080,4080,0
|
|
20231012,141700,742765,4080,4080,4080,4080,0
|
|
20231012,141600,742765,4080,4080,4080,4080,0
|
|
20231012,141500,742765,4080,4080,4080,4080,0
|
|
20231012,141400,742765,4080,4080,4080,4080,0
|
|
20231012,141300,742765,4080,4080,4080,4080,0
|
|
20231012,141200,742765,4080,4080,4080,4080,0
|
|
20231012,141100,742765,4080,4080,4080,4080,0
|
|
20231012,141000,742765,4080,4080,4080,4080,0
|
|
20231012,140900,742765,4080,4080,4080,4080,0
|
|
20231012,140800,742765,4080,4080,4080,4080,0
|
|
20231012,140700,742765,4080,4080,4080,4080,0
|
|
20231012,140600,742765,4080,4080,4080,4080,0
|
|
20231012,140500,742765,4080,4080,4080,4080,0
|
|
20231012,140400,742765,4080,4080,4080,4080,0
|
|
20231012,140300,742765,4080,4080,4080,4080,0
|
|
20231012,140200,742765,4080,4080,4080,4080,0
|
|
20231012,140100,742765,4080,4080,4080,4080,0
|
|
20231012,140000,742765,4080,4080,4080,4080,0
|
|
20231012,135900,742765,4080,4080,4080,4080,0
|
|
20231012,135800,742765,4080,4080,4080,4080,0
|
|
20231012,135700,742765,4080,4080,4080,4080,0
|
|
20231012,135600,742765,4080,4080,4080,4080,0
|
|
20231012,135500,742765,4080,4080,4080,4080,0
|
|
20231012,135400,742765,4080,4080,4080,4080,0
|
|
20231012,135300,742765,4080,4080,4080,4080,0
|
|
20231012,135200,742765,4080,4080,4080,4080,0
|
|
20231012,135100,742765,4080,4080,4080,4080,0
|
|
20231012,135000,742765,4080,4080,4080,4080,0
|
|
20231012,134900,742765,4080,4080,4080,4080,0
|
|
20231012,134800,742765,4080,4080,4080,4080,0
|
|
20231012,134700,742765,4080,4080,4080,4080,0
|
|
20231012,134600,742765,4080,4080,4080,4080,0
|
|
20231012,134500,742765,4080,4080,4080,4080,0
|
|
20231012,134400,742765,4080,4080,4080,4080,0
|
|
20231012,134300,742765,4080,4080,4080,4080,0
|
|
20231012,134200,742765,4080,4080,4080,4080,0
|
|
20231012,134100,742765,4080,4080,4080,4080,0
|
|
20231012,134000,742765,4080,4080,4080,4080,0
|
|
20231012,133900,742765,4080,4080,4080,4080,0
|
|
20231012,133800,742765,4080,4080,4080,4080,0
|
|
20231012,133700,742765,4080,4080,4080,4080,0
|
|
20231012,133600,742765,4080,4080,4080,4080,0
|
|
20231012,133500,742765,4080,4080,4080,4080,0
|
|
20231012,133400,742765,4080,4080,4080,4080,0
|
|
20231012,133300,742765,4080,4080,4080,4080,0
|
|
20231012,133200,742765,4080,4080,4080,4080,0
|
|
20231012,133100,742765,4080,4080,4080,4080,0
|
|
20231012,133000,742765,4080,4080,4080,4080,0
|
|
20231012,132900,742765,4080,4080,4080,4080,0
|
|
20231012,132800,742765,4080,4080,4080,4080,0
|
|
20231012,132700,742765,4080,4080,4080,4080,0
|
|
20231012,132600,742765,4080,4080,4080,4080,0
|
|
20231012,132500,742765,4080,4080,4080,4080,0
|
|
20231012,132400,742765,4080,4080,4080,4080,0
|
|
20231012,132300,742765,4080,4080,4080,4080,0
|
|
20231012,132200,742765,4080,4080,4080,4080,0
|
|
20231012,132100,742765,4080,4080,4080,4080,0
|
|
20231012,132000,742765,4080,4080,4080,4080,0
|
|
20231012,131900,742765,4080,4080,4080,4080,0
|
|
20231012,131800,742765,4080,4080,4080,4080,0
|
|
20231012,131700,742765,4080,4080,4080,4080,0
|
|
20231012,131600,742765,4080,4080,4080,4080,0
|
|
20231012,131500,742765,4080,4080,4080,4080,0
|
|
20231012,131400,742765,4080,4080,4080,4080,0
|
|
20231012,131300,742765,4080,4080,4080,4080,0
|
|
20231012,131200,742765,4080,4080,4080,4080,0
|
|
20231012,131100,742765,4080,4080,4080,4080,0
|
|
20231012,131000,742765,4080,4080,4080,4080,0
|
|
20231012,130900,742765,4080,4080,4080,4080,0
|
|
20231012,130800,742765,4080,4080,4080,4080,0
|
|
20231012,130700,742765,4080,4080,4080,4080,0
|
|
20231012,130600,742765,4080,4080,4080,4080,0
|
|
20231012,130500,742765,4080,4080,4080,4080,0
|
|
20231012,130400,742765,4080,4080,4080,4080,0
|
|
20231012,130300,742765,4080,4080,4080,4080,0
|
|
20231012,130200,742765,4080,4080,4080,4080,0
|
|
20231012,130100,742765,4080,4080,4080,4080,0
|
|
20231012,130000,742765,4080,4080,4080,4080,0
|
|
20231012,125900,742765,4080,4080,4080,4080,0
|
|
20231012,125800,742765,4080,4080,4080,4080,0
|
|
20231012,125700,742765,4080,4080,4080,4080,0
|
|
20231012,125600,742765,4080,4080,4080,4080,0
|
|
20231012,125500,742765,4080,4080,4080,4080,0
|
|
20231012,125400,742765,4080,4080,4080,4080,0
|
|
20231012,125300,742765,4080,4080,4080,4080,0
|
|
20231012,125200,742765,4080,4080,4080,4080,0
|
|
20231012,125100,742765,4080,4080,4080,4080,0
|
|
20231012,125000,742765,4080,4080,4080,4080,0
|
|
20231012,124900,742765,4080,4080,4080,4080,0
|
|
20231012,124800,742765,4080,4080,4080,4080,0
|
|
20231012,124700,742765,4080,4080,4080,4080,0
|
|
20231012,124600,742765,4080,4080,4080,4080,0
|
|
20231012,124500,742765,4080,4080,4080,4080,0
|
|
20231012,124400,742765,4080,4080,4080,4080,0
|
|
20231012,124300,742765,4080,4080,4080,4080,0
|
|
20231012,124200,742765,4080,4080,4080,4080,0
|
|
20231012,124100,742765,4080,4080,4080,4080,0
|
|
20231012,124000,742765,4080,4080,4080,4080,0
|
|
20231012,123900,742765,4080,4080,4080,4080,0
|
|
20231012,123800,742765,4080,4080,4080,4080,0
|
|
20231012,123700,742765,4080,4080,4080,4080,0
|
|
20231012,123600,742765,4080,4080,4080,4080,0
|
|
20231012,123500,742765,4080,4080,4080,4080,0
|
|
20231012,123400,742765,4080,4080,4080,4080,0
|
|
20231012,123300,742765,4080,4080,4080,4080,0
|
|
20231012,123200,742765,4080,4080,4080,4080,0
|
|
20231012,123100,742765,4080,4080,4080,4080,0
|
|
20231012,123000,742765,4080,4080,4080,4080,0
|
|
20231012,122900,742765,4080,4080,4080,4080,0
|
|
20231012,122800,742765,4080,4080,4080,4080,0
|
|
20231012,122700,742765,4080,4080,4080,4080,0
|
|
20231012,122600,742765,4080,4080,4080,4080,0
|
|
20231012,122500,742765,4080,4080,4080,4080,0
|
|
20231012,122400,742765,4080,4080,4080,4080,0
|
|
20231012,122300,742765,4080,4080,4080,4080,0
|
|
20231012,122200,742765,4080,4080,4080,4080,0
|
|
20231012,122100,742765,4080,4080,4080,4080,0
|
|
20231012,122000,742765,4080,4080,4080,4080,0
|
|
20231012,121900,742765,4080,4080,4080,4080,0
|
|
20231012,121800,742765,4080,4080,4080,4080,0
|
|
20231012,121700,742765,4080,4080,4080,4080,0
|
|
20231012,121600,742765,4080,4080,4080,4080,0
|
|
20231012,121500,742765,4080,4080,4080,4080,0
|
|
20231012,121400,742765,4080,4080,4080,4080,0
|
|
20231012,121300,742765,4080,4080,4080,4080,0
|
|
20231012,121200,742765,4080,4080,4080,4080,0
|
|
20231012,121100,742765,4080,4080,4080,4080,0
|
|
20231012,121000,742765,4080,4080,4080,4080,0
|
|
20231012,120900,742765,4080,4080,4080,4080,0
|
|
20231012,120800,742765,4080,4080,4080,4080,0
|
|
20231012,120700,742765,4080,4080,4080,4080,0
|
|
20231012,120600,742765,4080,4080,4080,4080,0
|
|
20231012,120500,742765,4080,4080,4080,4080,0
|
|
20231012,120400,742765,4080,4080,4080,4080,0
|
|
20231012,120300,742765,4080,4080,4080,4080,0
|
|
20231012,120200,742765,4080,4080,4080,4080,0
|
|
20231012,120100,742765,4080,4080,4080,4080,0
|
|
20231012,120000,742765,4080,4080,4080,4080,0
|
|
20231012,115900,742765,4080,4080,4080,4080,0
|
|
20231012,115800,742765,4080,4080,4080,4080,0
|
|
20231012,115700,742765,4080,4080,4080,4080,0
|
|
20231012,115600,742765,4080,4080,4080,4080,0
|
|
20231012,115500,742765,4080,4080,4080,4080,0
|
|
20231012,115400,742765,4080,4080,4080,4080,0
|
|
20231012,115300,742765,4080,4080,4080,4080,0
|
|
20231012,115200,742765,4080,4080,4080,4080,0
|
|
20231012,115100,742765,4080,4080,4080,4080,0
|
|
20231012,115000,742765,4080,4080,4080,4080,0
|
|
20231012,114900,742765,4080,4080,4080,4080,0
|
|
20231012,114800,742765,4080,4080,4080,4080,0
|
|
20231012,114700,742765,4080,4080,4080,4080,0
|
|
20231012,114600,742765,4080,4080,4080,4080,0
|
|
20231012,114500,742765,4080,4080,4080,4080,0
|
|
20231012,114400,742765,4080,4080,4080,4080,0
|
|
20231012,114300,742765,4080,4080,4080,4080,0
|
|
20231012,114200,742765,4080,4080,4080,4080,0
|
|
20231012,114100,742765,4080,4080,4080,4080,0
|
|
20231012,114000,742765,4080,4080,4080,4080,0
|
|
20231012,113900,742765,4080,4080,4080,4080,0
|
|
20231012,113800,742765,4080,4080,4080,4080,0
|
|
20231012,113700,742765,4080,4080,4080,4080,0
|
|
20231012,113600,742765,4080,4080,4080,4080,0
|
|
20231012,113500,742765,4080,4080,4080,4080,0
|
|
20231012,113400,742765,4080,4080,4080,4080,0
|
|
20231012,113300,742765,4080,4080,4080,4080,0
|
|
20231012,113200,742765,4080,4080,4080,4080,0
|
|
20231012,113100,742765,4080,4080,4080,4080,0
|
|
20231012,113000,742765,4080,4080,4080,4080,0
|
|
20231012,112900,742765,4080,4080,4080,4080,0
|
|
20231012,112800,742765,4080,4080,4080,4080,0
|
|
20231012,112700,742765,4080,4080,4080,4080,0
|
|
20231012,112600,742765,4080,4080,4080,4080,0
|
|
20231012,112500,742765,4080,4080,4080,4080,0
|
|
20231012,112400,742765,4080,4080,4080,4080,0
|
|
20231012,112300,742765,4080,4080,4080,4080,0
|
|
20231012,112200,742765,4080,4080,4080,4080,0
|
|
20231012,112100,742765,4080,4080,4080,4080,0
|
|
20231012,112000,742765,4080,4080,4080,4080,0
|
|
20231012,111900,742765,4080,4080,4080,4080,0
|
|
20231012,111800,742765,4080,4080,4080,4080,0
|
|
20231012,111700,742765,4080,4080,4080,4080,0
|
|
20231012,111600,742765,4080,4080,4080,4080,0
|
|
20231012,111500,742765,4080,4080,4080,4080,0
|
|
20231012,111400,742765,4080,4080,4080,4080,0
|
|
20231012,111300,742765,4080,4080,4080,4080,0
|
|
20231012,111200,742765,4080,4080,4080,4080,0
|
|
20231012,111100,742765,4080,4080,4080,4080,0
|
|
20231012,111000,742765,4080,4080,4080,4080,0
|
|
20231012,110900,742765,4080,4080,4080,4080,0
|
|
20231012,110800,742765,4080,4080,4080,4080,0
|
|
20231012,110700,742765,4080,4080,4080,4080,0
|
|
20231012,110600,742765,4080,4080,4080,4080,0
|
|
20231012,110500,742765,4080,4080,4080,4080,0
|
|
20231012,110400,742765,4080,4080,4080,4080,0
|
|
20231012,110300,742765,4080,4080,4080,4080,0
|
|
20231012,110200,742765,4080,4080,4080,4080,0
|
|
20231012,110100,742765,4080,4080,4080,4080,0
|
|
20231012,110000,742765,4080,4080,4080,4080,0
|
|
20231012,105900,742765,4080,4080,4080,4080,0
|
|
20231012,105800,742765,4080,4080,4080,4080,0
|
|
20231012,105700,742765,4080,4080,4080,4080,0
|
|
20231012,105600,742765,4080,4080,4080,4080,0
|
|
20231012,105500,742765,4080,4080,4080,4080,0
|
|
20231012,105400,742765,4080,4080,4080,4080,0
|
|
20231012,105300,742765,4080,4080,4080,4080,0
|
|
20231012,105200,742765,4080,4080,4080,4080,0
|
|
20231012,105100,742765,4080,4080,4080,4080,0
|
|
20231012,105000,742765,4080,4080,4080,4080,0
|
|
20231012,104900,742765,4080,4080,4080,4080,0
|
|
20231012,104800,742765,4080,4080,4080,4080,0
|
|
20231012,104700,742765,4080,4080,4080,4080,0
|
|
20231012,104600,742765,4080,4080,4080,4080,0
|
|
20231012,104500,742765,4080,4080,4080,4080,0
|
|
20231012,104400,742765,4080,4080,4080,4080,0
|
|
20231012,104300,742765,4080,4080,4080,4080,0
|
|
20231012,104200,742765,4080,4080,4080,4080,0
|
|
20231012,104100,742765,4080,4080,4080,4080,0
|
|
20231012,104000,742765,4080,4080,4080,4080,0
|
|
20231012,103900,742765,4080,4080,4080,4080,0
|
|
20231012,103800,742765,4080,4080,4080,4080,0
|
|
20231012,103700,742765,4080,4080,4080,4080,0
|
|
20231012,103600,742765,4080,4080,4080,4080,0
|
|
20231012,103500,742765,4080,4080,4080,4080,0
|
|
20231012,103400,742765,4080,4080,4080,4080,0
|
|
20231012,103300,742765,4080,4080,4080,4080,0
|
|
20231012,103200,742765,4080,4080,4080,4080,0
|
|
20231012,103100,742765,4080,4080,4080,4080,0
|
|
20231012,103000,742765,4080,4080,4080,4080,0
|
|
20231012,102900,742765,4080,4080,4080,4080,0
|
|
20231012,102800,742765,4080,4080,4080,4080,0
|
|
20231012,102700,742765,4080,4080,4080,4080,0
|
|
20231012,102600,742765,4080,4080,4080,4080,0
|
|
20231012,102500,742765,4080,4080,4080,4080,0
|
|
20231012,102400,742765,4080,4080,4080,4080,0
|
|
20231012,102300,742765,4080,4080,4080,4080,0
|
|
20231012,102200,742765,4080,4080,4080,4080,0
|
|
20231012,102100,742765,4080,4080,4080,4080,0
|
|
20231012,102000,742765,4080,4080,4080,4080,0
|
|
20231012,101900,742765,4080,4080,4080,4080,0
|
|
20231012,101800,742765,4080,4080,4080,4080,0
|
|
20231012,101700,742765,4080,4080,4080,4080,0
|
|
20231012,101600,742765,4080,4080,4080,4080,0
|
|
20231012,101500,742765,4080,4080,4080,4080,0
|
|
20231012,101400,742765,4080,4080,4080,4080,0
|
|
20231012,101300,742765,4080,4080,4080,4080,0
|
|
20231012,101200,742765,4080,4080,4080,4080,0
|
|
20231012,101100,742765,4080,4080,4080,4080,0
|
|
20231012,101000,742765,4080,4080,4080,4080,0
|
|
20231012,100900,742765,4080,4080,4080,4080,0
|
|
20231012,100800,742765,4080,4080,4080,4080,0
|
|
20231012,100700,742765,4080,4080,4080,4080,0
|
|
20231012,100600,742765,4080,4080,4080,4080,0
|
|
20231012,100500,742765,4080,4080,4080,4080,0
|
|
20231012,100400,742765,4080,4080,4080,4080,0
|
|
20231012,100300,742765,4080,4080,4080,4080,0
|
|
20231012,100200,742765,4080,4080,4080,4080,0
|
|
20231012,100100,742765,4080,4080,4080,4080,1
|
|
20231012,100000,738685,3700,3700,3700,3700,0
|
|
20231012,095900,738685,3700,3700,3700,3700,0
|
|
20231012,095800,738685,3700,3700,3700,3700,100
|
|
20231012,095700,368685,4090,4090,4090,4090,0
|
|
20231012,095600,368685,4090,4090,4090,4090,0
|
|
20231012,095500,368685,4090,4090,4090,4090,0
|
|
20231012,095400,368685,4090,4090,4090,4090,0
|
|
20231012,095300,368685,4090,4090,4090,4090,0
|
|
20231012,095200,368685,4090,4090,4090,4090,0
|
|
20231012,095100,368685,4090,4090,4090,4090,0
|
|
20231012,095000,368685,4090,4090,4090,4090,0
|
|
20231012,094900,368685,4090,4090,4090,4090,0
|
|
20231012,094800,368685,4090,4090,4090,4090,0
|
|
20231012,094700,368685,4090,4090,4090,4090,0
|
|
20231012,094600,368685,4090,4090,4090,4090,0
|
|
20231012,094500,368685,4090,4090,4090,4090,0
|
|
20231012,094400,368685,4090,4090,4090,4090,0
|
|
20231012,094300,368685,4090,4090,4090,4090,0
|
|
20231012,094200,368685,4090,4090,4090,4090,0
|
|
20231012,094100,368685,4090,4090,4090,4090,0
|
|
20231012,094000,368685,4090,4090,4090,4090,0
|
|
20231012,093900,368685,4090,4090,4090,4090,0
|
|
20231012,093800,368685,4090,4090,4090,4090,1
|
|
20231012,093700,364595,3605,3605,3605,3605,0
|
|
20231012,093600,364595,3605,3605,3605,3605,100
|
|
20231012,093500,4095,4095,4095,4095,4095,0
|
|
20231012,093400,4095,4095,4095,4095,4095,0
|
|
20231012,093300,4095,4095,4095,4095,4095,0
|
|
20231012,093200,4095,4095,4095,4095,4095,0
|
|
20231012,093100,4095,4095,4095,4095,4095,0
|
|
20231012,093000,4095,4095,4095,4095,4095,0
|
|
20231012,092900,4095,4095,4095,4095,4095,0
|
|
20231012,092800,4095,4095,4095,4095,4095,0
|
|
20231012,092700,4095,4095,4095,4095,4095,0
|
|
20231012,092600,4095,4095,4095,4095,4095,0
|
|
20231012,092500,4095,4095,4095,4095,4095,0
|
|
20231012,092400,4095,4095,4095,4095,4095,0
|
|
20231012,092300,4095,4095,4095,4095,4095,0
|
|
20231012,092200,4095,4095,4095,4095,4095,0
|
|
20231012,092100,4095,4095,4095,4095,4095,0
|
|
20231012,092000,4095,4095,4095,4095,4095,0
|
|
20231012,091900,4095,4095,4095,4095,4095,0
|
|
20231012,091800,4095,4095,4095,4095,4095,0
|
|
20231012,091700,4095,4095,4095,4095,4095,0
|
|
20231012,091600,4095,4095,4095,4095,4095,0
|
|
20231012,091500,4095,4095,4095,4095,4095,0
|
|
20231012,091400,4095,4095,4095,4095,4095,0
|
|
20231012,091300,4095,4095,4095,4095,4095,0
|
|
20231012,091200,4095,4095,4095,4095,4095,0
|
|
20231012,091100,4095,4095,4095,4095,4095,0
|
|
20231012,091000,4095,4095,4095,4095,4095,0
|
|
20231012,090900,4095,4095,4095,4095,4095,0
|
|
20231012,090800,4095,4095,4095,4095,4095,0
|
|
20231012,090700,4095,4095,4095,4095,4095,0
|
|
20231012,090600,4095,4095,4095,4095,4095,0
|
|
20231012,090500,4095,4095,4095,4095,4095,0
|
|
20231012,090400,4095,4095,4095,4095,4095,0
|
|
20231012,090300,4095,4095,4095,4095,4095,0
|
|
20231012,090200,4095,4095,4095,4095,4095,0
|
|
20231012,090100,4095,4095,4095,4095,4095,0
|
|
20231012,090000,4095,4095,4095,4095,4095,1
|