724 lines
32 KiB
CSV
724 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,210100,198250,3995,3995,3995,3995,1
|
|
20231016,210000,198250,3995,3995,3995,3995,0
|
|
20231016,205900,198250,3995,3995,3995,3995,0
|
|
20231016,205800,198250,3995,3995,3995,3995,0
|
|
20231016,205700,198250,3995,3995,3995,3995,0
|
|
20231016,205600,198250,3995,3995,3995,3995,0
|
|
20231016,205500,198250,3995,3995,3995,3995,0
|
|
20231016,205400,198250,3995,3995,3995,3995,0
|
|
20231016,205300,198250,3995,3995,3995,3995,0
|
|
20231016,205200,198250,3995,3995,3995,3995,0
|
|
20231016,205100,198250,3995,3995,3995,3995,0
|
|
20231016,205000,198250,3995,3995,3995,3995,0
|
|
20231016,204900,198250,3995,3995,3995,3995,0
|
|
20231016,204800,198250,3995,3995,3995,3995,0
|
|
20231016,204700,198250,3995,3995,3995,3995,0
|
|
20231016,204600,198250,3995,3995,3995,3995,0
|
|
20231016,204500,198250,3995,3995,3995,3995,0
|
|
20231016,204400,198250,3995,3995,3995,3995,0
|
|
20231016,204300,198250,3995,3995,3995,3995,0
|
|
20231016,204200,198250,3995,3995,3995,3995,0
|
|
20231016,204100,198250,3995,3995,3995,3995,0
|
|
20231016,204000,198250,3995,3995,3995,3995,0
|
|
20231016,203900,198250,3995,3995,3995,3995,0
|
|
20231016,203800,198250,3995,3995,3995,3995,0
|
|
20231016,203700,198250,3995,3995,3995,3995,0
|
|
20231016,203600,198250,3995,3995,3995,3995,0
|
|
20231016,203500,198250,3995,3995,3995,3995,0
|
|
20231016,203400,198250,3995,3995,3995,3995,0
|
|
20231016,203300,198250,3995,3995,3995,3995,0
|
|
20231016,203200,198250,3995,3995,3995,3995,0
|
|
20231016,203100,198250,3995,3995,3995,3995,1
|
|
20231016,203000,198250,3995,3995,3995,3995,0
|
|
20231016,202900,198250,3995,3995,3995,3995,0
|
|
20231016,202800,198250,3995,3995,3995,3995,0
|
|
20231016,202700,198250,3995,3995,3995,3995,0
|
|
20231016,202600,198250,3995,3995,3995,3995,0
|
|
20231016,202500,198250,3995,3995,3995,3995,0
|
|
20231016,202400,198250,3995,3995,3995,3995,0
|
|
20231016,202300,198250,3995,3995,3995,3995,0
|
|
20231016,202200,198250,3995,3995,3995,3995,0
|
|
20231016,202100,198250,3995,3995,3995,3995,0
|
|
20231016,202000,198250,3995,3995,3995,3995,0
|
|
20231016,201900,198250,3995,3995,3995,3995,0
|
|
20231016,201800,198250,3995,3995,3995,3995,0
|
|
20231016,201700,198250,3995,3995,3995,3995,0
|
|
20231016,201600,198250,3995,3995,3995,3995,0
|
|
20231016,201500,198250,3995,3995,3995,3995,0
|
|
20231016,201400,198250,3995,3995,3995,3995,0
|
|
20231016,201300,198250,3995,3995,3995,3995,0
|
|
20231016,201200,198250,3995,3995,3995,3995,0
|
|
20231016,201100,198250,3995,3995,3995,3995,0
|
|
20231016,201000,198250,3995,3995,3995,3995,0
|
|
20231016,200900,198250,3995,3995,3995,3995,0
|
|
20231016,200800,198250,3995,3995,3995,3995,0
|
|
20231016,200700,198250,3995,3995,3995,3995,0
|
|
20231016,200600,198250,3995,3995,3995,3995,0
|
|
20231016,200500,198250,3995,3995,3995,3995,0
|
|
20231016,200400,198250,3995,3995,3995,3995,0
|
|
20231016,200300,198250,3995,3995,3995,3995,0
|
|
20231016,200200,198250,3995,3995,3995,3995,0
|
|
20231016,200100,198250,3995,3995,3995,3995,1
|
|
20231016,200000,198250,3995,3995,3995,3995,0
|
|
20231016,195900,198250,3995,3995,3995,3995,0
|
|
20231016,195800,198250,3995,3995,3995,3995,0
|
|
20231016,195700,198250,3995,3995,3995,3995,0
|
|
20231016,195600,198250,3995,3995,3995,3995,0
|
|
20231016,195500,198250,3995,3995,3995,3995,0
|
|
20231016,195400,198250,3995,3995,3995,3995,0
|
|
20231016,195300,198250,3995,3995,3995,3995,0
|
|
20231016,195200,198250,3995,3995,3995,3995,0
|
|
20231016,195100,198250,3995,3995,3995,3995,0
|
|
20231016,195000,198250,3995,3995,3995,3995,0
|
|
20231016,194900,198250,3995,3995,3995,3995,0
|
|
20231016,194800,198250,3995,3995,3995,3995,0
|
|
20231016,194700,198250,3995,3995,3995,3995,0
|
|
20231016,194600,198250,3995,3995,3995,3995,0
|
|
20231016,194500,198250,3995,3995,3995,3995,0
|
|
20231016,194400,198250,3995,3995,3995,3995,0
|
|
20231016,194300,198250,3995,3995,3995,3995,0
|
|
20231016,194200,198250,3995,3995,3995,3995,0
|
|
20231016,194100,198250,3995,3995,3995,3995,0
|
|
20231016,194000,198250,3995,3995,3995,3995,0
|
|
20231016,193900,198250,3995,3995,3995,3995,0
|
|
20231016,193800,198250,3995,3995,3995,3995,0
|
|
20231016,193700,198250,3995,3995,3995,3995,0
|
|
20231016,193600,198250,3995,3995,3995,3995,0
|
|
20231016,193500,198250,3995,3995,3995,3995,0
|
|
20231016,193400,198250,3995,3995,3995,3995,0
|
|
20231016,193300,198250,3995,3995,3995,3995,0
|
|
20231016,193200,198250,3995,3995,3995,3995,0
|
|
20231016,193100,198250,3995,3995,3995,3995,1
|
|
20231016,193000,198250,3995,3995,3995,3995,0
|
|
20231016,192900,198250,3995,3995,3995,3995,0
|
|
20231016,192800,198250,3995,3995,3995,3995,0
|
|
20231016,192700,198250,3995,3995,3995,3995,0
|
|
20231016,192600,198250,3995,3995,3995,3995,0
|
|
20231016,192500,198250,3995,3995,3995,3995,0
|
|
20231016,192400,198250,3995,3995,3995,3995,0
|
|
20231016,192300,198250,3995,3995,3995,3995,0
|
|
20231016,192200,198250,3995,3995,3995,3995,0
|
|
20231016,192100,198250,3995,3995,3995,3995,0
|
|
20231016,192000,198250,3995,3995,3995,3995,0
|
|
20231016,191900,198250,3995,3995,3995,3995,0
|
|
20231016,191800,198250,3995,3995,3995,3995,0
|
|
20231016,191700,198250,3995,3995,3995,3995,0
|
|
20231016,191600,198250,3995,3995,3995,3995,0
|
|
20231016,191500,198250,3995,3995,3995,3995,0
|
|
20231016,191400,198250,3995,3995,3995,3995,0
|
|
20231016,191300,198250,3995,3995,3995,3995,0
|
|
20231016,191200,198250,3995,3995,3995,3995,0
|
|
20231016,191100,198250,3995,3995,3995,3995,0
|
|
20231016,191000,198250,3995,3995,3995,3995,0
|
|
20231016,190900,198250,3995,3995,3995,3995,0
|
|
20231016,190800,198250,3995,3995,3995,3995,0
|
|
20231016,190700,198250,3995,3995,3995,3995,0
|
|
20231016,190600,198250,3995,3995,3995,3995,0
|
|
20231016,190500,198250,3995,3995,3995,3995,0
|
|
20231016,190400,198250,3995,3995,3995,3995,0
|
|
20231016,190300,198250,3995,3995,3995,3995,0
|
|
20231016,190200,198250,3995,3995,3995,3995,0
|
|
20231016,190100,198250,3995,3995,3995,3995,1
|
|
20231016,190000,198250,3995,3995,3995,3995,0
|
|
20231016,185900,198250,3995,3995,3995,3995,0
|
|
20231016,185800,198250,3995,3995,3995,3995,0
|
|
20231016,185700,198250,3995,3995,3995,3995,0
|
|
20231016,185600,198250,3995,3995,3995,3995,0
|
|
20231016,185500,198250,3995,3995,3995,3995,0
|
|
20231016,185400,198250,3995,3995,3995,3995,0
|
|
20231016,185300,198250,3995,3995,3995,3995,0
|
|
20231016,185200,198250,3995,3995,3995,3995,0
|
|
20231016,185100,198250,3995,3995,3995,3995,0
|
|
20231016,185000,198250,3995,3995,3995,3995,0
|
|
20231016,184900,198250,3995,3995,3995,3995,0
|
|
20231016,184800,198250,3995,3995,3995,3995,0
|
|
20231016,184700,198250,3995,3995,3995,3995,0
|
|
20231016,184600,198250,3995,3995,3995,3995,0
|
|
20231016,184500,198250,3995,3995,3995,3995,0
|
|
20231016,184400,198250,3995,3995,3995,3995,0
|
|
20231016,184300,198250,3995,3995,3995,3995,0
|
|
20231016,184200,198250,3995,3995,3995,3995,0
|
|
20231016,184100,198250,3995,3995,3995,3995,0
|
|
20231016,184000,198250,3995,3995,3995,3995,0
|
|
20231016,183900,198250,3995,3995,3995,3995,0
|
|
20231016,183800,198250,3995,3995,3995,3995,0
|
|
20231016,183700,198250,3995,3995,3995,3995,0
|
|
20231016,183600,198250,3995,3995,3995,3995,0
|
|
20231016,183500,198250,3995,3995,3995,3995,0
|
|
20231016,183400,198250,3995,3995,3995,3995,0
|
|
20231016,183300,198250,3995,3995,3995,3995,0
|
|
20231016,183200,198250,3995,3995,3995,3995,0
|
|
20231016,183100,198250,3995,3995,3995,3995,1
|
|
20231016,183000,198250,3995,3995,3995,3995,0
|
|
20231016,182900,198250,3995,3995,3995,3995,0
|
|
20231016,182800,198250,3995,3995,3995,3995,0
|
|
20231016,182700,198250,3995,3995,3995,3995,0
|
|
20231016,182600,198250,3995,3995,3995,3995,0
|
|
20231016,182500,198250,3995,3995,3995,3995,0
|
|
20231016,182400,198250,3995,3995,3995,3995,0
|
|
20231016,182300,198250,3995,3995,3995,3995,0
|
|
20231016,182200,198250,3995,3995,3995,3995,0
|
|
20231016,182100,198250,3995,3995,3995,3995,0
|
|
20231016,182000,198250,3995,3995,3995,3995,0
|
|
20231016,181900,198250,3995,3995,3995,3995,0
|
|
20231016,181800,198250,3995,3995,3995,3995,0
|
|
20231016,181700,198250,3995,3995,3995,3995,0
|
|
20231016,181600,198250,3995,3995,3995,3995,0
|
|
20231016,181500,198250,3995,3995,3995,3995,0
|
|
20231016,181400,198250,3995,3995,3995,3995,0
|
|
20231016,181300,198250,3995,3995,3995,3995,0
|
|
20231016,181200,198250,3995,3995,3995,3995,0
|
|
20231016,181100,198250,3995,3995,3995,3995,0
|
|
20231016,181000,198250,3995,3995,3995,3995,0
|
|
20231016,180900,198250,3995,3995,3995,3995,0
|
|
20231016,180800,198250,3995,3995,3995,3995,0
|
|
20231016,180700,198250,3995,3995,3995,3995,0
|
|
20231016,180600,198250,3995,3995,3995,3995,0
|
|
20231016,180500,198250,3995,3995,3995,3995,0
|
|
20231016,180400,198250,3995,3995,3995,3995,0
|
|
20231016,180300,198250,3995,3995,3995,3995,0
|
|
20231016,180200,198250,3995,3995,3995,3995,0
|
|
20231016,180100,198250,3995,3995,3995,3995,1
|
|
20231016,180000,198250,3995,3995,3995,3995,0
|
|
20231016,175900,198250,3995,3995,3995,3995,0
|
|
20231016,175800,198250,3995,3995,3995,3995,0
|
|
20231016,175700,198250,3995,3995,3995,3995,0
|
|
20231016,175600,198250,3995,3995,3995,3995,0
|
|
20231016,175500,198250,3995,3995,3995,3995,0
|
|
20231016,175400,198250,3995,3995,3995,3995,0
|
|
20231016,175300,198250,3995,3995,3995,3995,0
|
|
20231016,175200,198250,3995,3995,3995,3995,0
|
|
20231016,175100,198250,3995,3995,3995,3995,0
|
|
20231016,175000,198250,3995,3995,3995,3995,0
|
|
20231016,174900,198250,3995,3995,3995,3995,0
|
|
20231016,174800,198250,3995,3995,3995,3995,0
|
|
20231016,174700,198250,3995,3995,3995,3995,0
|
|
20231016,174600,198250,3995,3995,3995,3995,0
|
|
20231016,174500,198250,3995,3995,3995,3995,0
|
|
20231016,174400,198250,3995,3995,3995,3995,0
|
|
20231016,174300,198250,3995,3995,3995,3995,0
|
|
20231016,174200,198250,3995,3995,3995,3995,0
|
|
20231016,174100,198250,3995,3995,3995,3995,0
|
|
20231016,174000,198250,3995,3995,3995,3995,0
|
|
20231016,173900,198250,3995,3995,3995,3995,0
|
|
20231016,173800,198250,3995,3995,3995,3995,0
|
|
20231016,173700,198250,3995,3995,3995,3995,0
|
|
20231016,173600,198250,3995,3995,3995,3995,0
|
|
20231016,173500,198250,3995,3995,3995,3995,0
|
|
20231016,173400,198250,3995,3995,3995,3995,0
|
|
20231016,173300,198250,3995,3995,3995,3995,0
|
|
20231016,173200,198250,3995,3995,3995,3995,0
|
|
20231016,173100,198250,3995,3995,3995,3995,1
|
|
20231016,173000,198250,3995,3995,3995,3995,0
|
|
20231016,172900,198250,3995,3995,3995,3995,0
|
|
20231016,172800,198250,3995,3995,3995,3995,0
|
|
20231016,172700,198250,3995,3995,3995,3995,0
|
|
20231016,172600,198250,3995,3995,3995,3995,0
|
|
20231016,172500,198250,3995,3995,3995,3995,0
|
|
20231016,172400,198250,3995,3995,3995,3995,0
|
|
20231016,172300,198250,3995,3995,3995,3995,0
|
|
20231016,172200,198250,3995,3995,3995,3995,0
|
|
20231016,172100,198250,3995,3995,3995,3995,0
|
|
20231016,172000,198250,3995,3995,3995,3995,0
|
|
20231016,171900,198250,3995,3995,3995,3995,0
|
|
20231016,171800,198250,3995,3995,3995,3995,0
|
|
20231016,171700,198250,3995,3995,3995,3995,0
|
|
20231016,171600,198250,3995,3995,3995,3995,0
|
|
20231016,171500,198250,3995,3995,3995,3995,0
|
|
20231016,171400,198250,3995,3995,3995,3995,0
|
|
20231016,171300,198250,3995,3995,3995,3995,0
|
|
20231016,171200,198250,3995,3995,3995,3995,0
|
|
20231016,171100,198250,3995,3995,3995,3995,0
|
|
20231016,171000,198250,3995,3995,3995,3995,0
|
|
20231016,170900,198250,3995,3995,3995,3995,0
|
|
20231016,170800,198250,3995,3995,3995,3995,0
|
|
20231016,170700,198250,3995,3995,3995,3995,0
|
|
20231016,170600,198250,3995,3995,3995,3995,0
|
|
20231016,170500,198250,3995,3995,3995,3995,0
|
|
20231016,170400,198250,3995,3995,3995,3995,0
|
|
20231016,170300,198250,3995,3995,3995,3995,0
|
|
20231016,170200,198250,3995,3995,3995,3995,0
|
|
20231016,170100,198250,3995,3995,3995,3995,1
|
|
20231016,170000,198250,3995,3995,3995,3995,0
|
|
20231016,165900,198250,3995,3995,3995,3995,0
|
|
20231016,165800,198250,3995,3995,3995,3995,0
|
|
20231016,165700,198250,3995,3995,3995,3995,0
|
|
20231016,165600,198250,3995,3995,3995,3995,0
|
|
20231016,165500,198250,3995,3995,3995,3995,0
|
|
20231016,165400,198250,3995,3995,3995,3995,0
|
|
20231016,165300,198250,3995,3995,3995,3995,0
|
|
20231016,165200,198250,3995,3995,3995,3995,0
|
|
20231016,165100,198250,3995,3995,3995,3995,0
|
|
20231016,165000,198250,3995,3995,3995,3995,0
|
|
20231016,164900,198250,3995,3995,3995,3995,0
|
|
20231016,164800,198250,3995,3995,3995,3995,0
|
|
20231016,164700,198250,3995,3995,3995,3995,0
|
|
20231016,164600,198250,3995,3995,3995,3995,0
|
|
20231016,164500,198250,3995,3995,3995,3995,0
|
|
20231016,164400,198250,3995,3995,3995,3995,0
|
|
20231016,164300,198250,3995,3995,3995,3995,0
|
|
20231016,164200,198250,3995,3995,3995,3995,0
|
|
20231016,164100,198250,3995,3995,3995,3995,0
|
|
20231016,164000,198250,3995,3995,3995,3995,0
|
|
20231016,163900,198250,3995,3995,3995,3995,0
|
|
20231016,163800,198250,3995,3995,3995,3995,0
|
|
20231016,163700,198250,3995,3995,3995,3995,0
|
|
20231016,163600,198250,3995,3995,3995,3995,0
|
|
20231016,163500,198250,3995,3995,3995,3995,0
|
|
20231016,163400,198250,3995,3995,3995,3995,0
|
|
20231016,163300,198250,3995,3995,3995,3995,0
|
|
20231016,163200,198250,3995,3995,3995,3995,0
|
|
20231016,163100,198250,3995,3995,3995,3995,1
|
|
20231016,163000,198250,3995,3995,3995,3995,0
|
|
20231016,162900,198250,3995,3995,3995,3995,0
|
|
20231016,162800,198250,3995,3995,3995,3995,0
|
|
20231016,162700,198250,3995,3995,3995,3995,0
|
|
20231016,162600,198250,3995,3995,3995,3995,0
|
|
20231016,162500,198250,3995,3995,3995,3995,0
|
|
20231016,162400,198250,3995,3995,3995,3995,0
|
|
20231016,162300,198250,3995,3995,3995,3995,0
|
|
20231016,162200,198250,3995,3995,3995,3995,0
|
|
20231016,162100,198250,3995,3995,3995,3995,0
|
|
20231016,162000,198250,3995,3995,3995,3995,0
|
|
20231016,161900,198250,3995,3995,3995,3995,0
|
|
20231016,161800,198250,3995,3995,3995,3995,0
|
|
20231016,161700,198250,3995,3995,3995,3995,0
|
|
20231016,161600,198250,3995,3995,3995,3995,0
|
|
20231016,161500,198250,3995,3995,3995,3995,0
|
|
20231016,161400,198250,3995,3995,3995,3995,0
|
|
20231016,161300,198250,3995,3995,3995,3995,0
|
|
20231016,161200,198250,3995,3995,3995,3995,0
|
|
20231016,161100,198250,3995,3995,3995,3995,0
|
|
20231016,161000,198250,3995,3995,3995,3995,0
|
|
20231016,160900,198250,3995,3995,3995,3995,0
|
|
20231016,160800,198250,3995,3995,3995,3995,0
|
|
20231016,160700,198250,3995,3995,3995,3995,0
|
|
20231016,160600,198250,3995,3995,3995,3995,0
|
|
20231016,160500,198250,3995,3995,3995,3995,0
|
|
20231016,160400,198250,3995,3995,3995,3995,0
|
|
20231016,160300,198250,3995,3995,3995,3995,0
|
|
20231016,160200,198250,3995,3995,3995,3995,0
|
|
20231016,160100,198250,3995,3995,3995,3995,1
|
|
20231016,160000,198250,3995,3995,3995,3995,0
|
|
20231016,155900,198250,3995,3995,3995,3995,0
|
|
20231016,155800,198250,3995,3995,3995,3995,0
|
|
20231016,155700,198250,3995,3995,3995,3995,0
|
|
20231016,155600,198250,3995,3995,3995,3995,0
|
|
20231016,155500,198250,3995,3995,3995,3995,0
|
|
20231016,155400,198250,3995,3995,3995,3995,0
|
|
20231016,155300,198250,3995,3995,3995,3995,0
|
|
20231016,155200,198250,3995,3995,3995,3995,0
|
|
20231016,155100,198250,3995,3995,3995,3995,0
|
|
20231016,155000,198250,3995,3995,3995,3995,0
|
|
20231016,154900,198250,3995,3995,3995,3995,0
|
|
20231016,154800,198250,3995,3995,3995,3995,0
|
|
20231016,154700,198250,3995,3995,3995,3995,0
|
|
20231016,154600,198250,3995,3995,3995,3995,0
|
|
20231016,154500,198250,3995,3995,3995,3995,0
|
|
20231016,154400,198250,3995,3995,3995,3995,0
|
|
20231016,154300,198250,3995,3995,3995,3995,0
|
|
20231016,154200,198250,3995,3995,3995,3995,0
|
|
20231016,154100,198250,3995,3995,3995,3995,0
|
|
20231016,154000,198250,3995,3995,3995,3995,0
|
|
20231016,153900,198250,3995,3995,3995,3995,0
|
|
20231016,153800,198250,3995,3995,3995,3995,0
|
|
20231016,153700,198250,3995,3995,3995,3995,0
|
|
20231016,153600,198250,3995,3995,3995,3995,0
|
|
20231016,153500,198250,3995,3995,3995,3995,0
|
|
20231016,153400,198250,3995,3995,3995,3995,0
|
|
20231016,153300,198250,3995,3995,3995,3995,0
|
|
20231016,153200,198250,3995,3995,3995,3995,0
|
|
20231016,153100,198250,3995,3995,3995,3995,1
|
|
20231016,153000,198250,3995,3995,3995,3995,0
|
|
20231016,152900,198250,3995,3995,3995,3995,0
|
|
20231016,152800,198250,3995,3995,3995,3995,0
|
|
20231016,152700,198250,3995,3995,3995,3995,0
|
|
20231016,152600,198250,3995,3995,3995,3995,0
|
|
20231016,152500,198250,3995,3995,3995,3995,0
|
|
20231016,152400,198250,3995,3995,3995,3995,0
|
|
20231016,152300,198250,3995,3995,3995,3995,0
|
|
20231016,152200,198250,3995,3995,3995,3995,0
|
|
20231016,152100,198250,3995,3995,3995,3995,0
|
|
20231016,152000,198250,3995,3995,3995,3995,0
|
|
20231016,151900,198250,3995,3995,3995,3995,0
|
|
20231016,151800,198250,3995,3995,3995,3995,0
|
|
20231016,151700,198250,3995,3995,3995,3995,0
|
|
20231016,151600,198250,3995,3995,3995,3995,0
|
|
20231016,151500,198250,3995,3995,3995,3995,0
|
|
20231016,151400,198250,3995,3995,3995,3995,0
|
|
20231016,151300,198250,3995,3995,3995,3995,0
|
|
20231016,151200,198250,3995,3995,3995,3995,0
|
|
20231016,151100,198250,3995,3995,3995,3995,0
|
|
20231016,151000,198250,3995,3995,3995,3995,0
|
|
20231016,150900,198250,3995,3995,3995,3995,0
|
|
20231016,150800,198250,3995,3995,3995,3995,0
|
|
20231016,150700,198250,3995,3995,3995,3995,0
|
|
20231016,150600,198250,3995,3995,3995,3995,0
|
|
20231016,150500,198250,3995,3995,3995,3995,0
|
|
20231016,150400,198250,3995,3995,3995,3995,0
|
|
20231016,150300,198250,3995,3995,3995,3995,0
|
|
20231016,150200,198250,3995,3995,3995,3995,0
|
|
20231016,150100,198250,3995,3995,3995,3995,0
|
|
20231016,150000,198250,3995,3995,3995,3995,0
|
|
20231016,145900,198250,3995,3995,3995,3995,0
|
|
20231016,145800,198250,3995,3995,3995,3995,0
|
|
20231016,145700,198250,3995,3995,3995,3995,0
|
|
20231016,145600,198250,3995,3995,3995,3995,0
|
|
20231016,145500,198250,3995,3995,3995,3995,0
|
|
20231016,145400,198250,3995,3995,3995,3995,0
|
|
20231016,145300,198250,3995,3995,3995,3995,0
|
|
20231016,145200,198250,3995,3995,3995,3995,0
|
|
20231016,145100,198250,3995,3995,3995,3995,0
|
|
20231016,145000,198250,3995,3995,3995,3995,0
|
|
20231016,144900,198250,3995,3995,3995,3995,0
|
|
20231016,144800,198250,3995,3995,3995,3995,0
|
|
20231016,144700,198250,3995,3995,3995,3995,0
|
|
20231016,144600,198250,3995,3995,3995,3995,0
|
|
20231016,144500,198250,3995,3995,3995,3995,0
|
|
20231016,144400,198250,3995,3995,3995,3995,0
|
|
20231016,144300,198250,3995,3995,3995,3995,0
|
|
20231016,144200,198250,3995,3995,3995,3995,0
|
|
20231016,144100,198250,3995,3995,3995,3995,0
|
|
20231016,144000,198250,3995,3995,3995,3995,0
|
|
20231016,143900,198250,3995,3995,3995,3995,0
|
|
20231016,143800,198250,3995,3995,3995,3995,0
|
|
20231016,143700,198250,3995,3995,3995,3995,0
|
|
20231016,143600,198250,3995,3995,3995,3995,0
|
|
20231016,143500,198250,3995,3995,3995,3995,0
|
|
20231016,143400,198250,3995,3995,3995,3995,0
|
|
20231016,143300,198250,3995,3995,3995,3995,0
|
|
20231016,143200,198250,3995,3995,3995,3995,0
|
|
20231016,143100,198250,3995,3995,3995,3995,0
|
|
20231016,143000,198250,3995,3995,3995,3995,0
|
|
20231016,142900,198250,3995,3995,3995,3995,0
|
|
20231016,142800,198250,3995,3995,3995,3995,0
|
|
20231016,142700,198250,3995,3995,3995,3995,0
|
|
20231016,142600,198250,3995,3995,3995,3995,0
|
|
20231016,142500,198250,3995,3995,3995,3995,0
|
|
20231016,142400,198250,3995,3995,3995,3995,0
|
|
20231016,142300,198250,3995,3995,3995,3995,0
|
|
20231016,142200,198250,3995,3995,3995,3995,0
|
|
20231016,142100,198250,3995,3995,3995,3995,0
|
|
20231016,142000,198250,3995,3995,3995,3995,0
|
|
20231016,141900,198250,3995,3995,3995,3995,0
|
|
20231016,141800,198250,3995,3995,3995,3995,0
|
|
20231016,141700,198250,3995,3995,3995,3995,0
|
|
20231016,141600,198250,3995,3995,3995,3995,0
|
|
20231016,141500,198250,3995,3995,3995,3995,0
|
|
20231016,141400,198250,3995,3995,3995,3995,0
|
|
20231016,141300,198250,3995,3995,3995,3995,0
|
|
20231016,141200,198250,3995,3995,3995,3995,0
|
|
20231016,141100,198250,3995,3995,3995,3995,0
|
|
20231016,141000,198250,3995,3995,3995,3995,0
|
|
20231016,140900,198250,3995,3995,3995,3995,0
|
|
20231016,140800,198250,3995,3995,3995,3995,0
|
|
20231016,140700,198250,3995,3995,3995,3995,0
|
|
20231016,140600,198250,3995,3995,3995,3995,0
|
|
20231016,140500,198250,3995,3995,3995,3995,0
|
|
20231016,140400,198250,3995,3995,3995,3995,0
|
|
20231016,140300,198250,3995,3995,3995,3995,0
|
|
20231016,140200,198250,3995,3995,3995,3995,0
|
|
20231016,140100,198250,3995,3995,3995,3995,0
|
|
20231016,140000,198250,3995,3995,3995,3995,0
|
|
20231016,135900,198250,3995,3995,3995,3995,0
|
|
20231016,135800,198250,3995,3995,3995,3995,0
|
|
20231016,135700,198250,3995,3995,3995,3995,0
|
|
20231016,135600,198250,3995,3995,3995,3995,0
|
|
20231016,135500,198250,3995,3995,3995,3995,0
|
|
20231016,135400,198250,3995,3995,3995,3995,0
|
|
20231016,135300,198250,3995,3995,3995,3995,0
|
|
20231016,135200,198250,3995,3995,3995,3995,0
|
|
20231016,135100,198250,3995,3995,3995,3995,0
|
|
20231016,135000,198250,3995,3995,3995,3995,0
|
|
20231016,134900,198250,3995,3995,3995,3995,0
|
|
20231016,134800,198250,3995,3995,3995,3995,0
|
|
20231016,134700,198250,3995,3995,3995,3995,0
|
|
20231016,134600,198250,3995,3995,3995,3995,0
|
|
20231016,134500,198250,3995,3995,3995,3995,0
|
|
20231016,134400,198250,3995,3995,3995,3995,0
|
|
20231016,134300,198250,3995,3995,3995,3995,0
|
|
20231016,134200,198250,3995,3995,3995,3995,0
|
|
20231016,134100,198250,3995,3995,3995,3995,0
|
|
20231016,134000,198250,3995,3995,3995,3995,0
|
|
20231016,133900,198250,3995,3995,3995,3995,0
|
|
20231016,133800,198250,3995,3995,3995,3995,0
|
|
20231016,133700,198250,3995,3995,3995,3995,0
|
|
20231016,133600,198250,3995,3995,3995,3995,0
|
|
20231016,133500,198250,3995,3995,3995,3995,0
|
|
20231016,133400,198250,3995,3995,3995,3995,0
|
|
20231016,133300,198250,3995,3995,3995,3995,0
|
|
20231016,133200,198250,3995,3995,3995,3995,0
|
|
20231016,133100,198250,3995,3995,3995,3995,0
|
|
20231016,133000,198250,3995,3995,3995,3995,0
|
|
20231016,132900,198250,3995,3995,3995,3995,0
|
|
20231016,132800,198250,3995,3995,3995,3995,0
|
|
20231016,132700,198250,3995,3995,3995,3995,0
|
|
20231016,132600,198250,3995,3995,3995,3995,0
|
|
20231016,132500,198250,3995,3995,3995,3995,0
|
|
20231016,132400,198250,3995,3995,3995,3995,0
|
|
20231016,132300,198250,3995,3995,3995,3995,0
|
|
20231016,132200,198250,3995,3995,3995,3995,0
|
|
20231016,132100,198250,3995,3995,3995,3995,0
|
|
20231016,132000,198250,3995,3995,3995,3995,0
|
|
20231016,131900,198250,3995,3995,3995,3995,0
|
|
20231016,131800,198250,3995,3995,3995,3995,0
|
|
20231016,131700,198250,3995,3995,3995,3995,0
|
|
20231016,131600,198250,3995,3995,3995,3995,0
|
|
20231016,131500,198250,3995,3995,3995,3995,0
|
|
20231016,131400,198250,3995,3995,3995,3995,0
|
|
20231016,131300,198250,3995,3995,3995,3995,0
|
|
20231016,131200,198250,3995,3995,3995,3995,0
|
|
20231016,131100,198250,3995,3995,3995,3995,0
|
|
20231016,131000,198250,3995,3995,3995,3995,0
|
|
20231016,130900,198250,3995,3995,3995,3995,0
|
|
20231016,130800,198250,3995,3995,3995,3995,0
|
|
20231016,130700,198250,3995,3995,3995,3995,0
|
|
20231016,130600,198250,3995,3995,3995,3995,0
|
|
20231016,130500,198250,3995,3995,3995,3995,0
|
|
20231016,130400,198250,3995,3995,3995,3995,0
|
|
20231016,130300,198250,3995,3995,3995,3995,1
|
|
20231016,130200,194255,3700,3700,3700,3700,1
|
|
20231016,130100,190555,4000,4000,4000,4000,0
|
|
20231016,130000,190555,4000,4000,4000,4000,0
|
|
20231016,125900,190555,4000,4000,4000,4000,0
|
|
20231016,125800,190555,4000,4000,4000,4000,0
|
|
20231016,125700,190555,4000,4000,4000,4000,0
|
|
20231016,125600,190555,4000,4000,4000,4000,0
|
|
20231016,125500,190555,4000,4000,4000,4000,0
|
|
20231016,125400,190555,4000,4000,4000,4000,0
|
|
20231016,125300,190555,4000,4000,4000,4000,0
|
|
20231016,125200,190555,4000,4000,4000,4000,0
|
|
20231016,125100,190555,4000,4000,4000,4000,0
|
|
20231016,125000,190555,4000,4000,4000,4000,0
|
|
20231016,124900,190555,4000,4000,4000,4000,0
|
|
20231016,124800,190555,4000,4000,4000,4000,0
|
|
20231016,124700,190555,4000,4000,4000,4000,0
|
|
20231016,124600,190555,4000,4000,4000,4000,0
|
|
20231016,124500,190555,4000,4000,4000,4000,0
|
|
20231016,124400,190555,4000,4000,4000,4000,0
|
|
20231016,124300,190555,4000,4000,4000,4000,0
|
|
20231016,124200,190555,4000,4000,4000,4000,0
|
|
20231016,124100,190555,4000,4000,4000,4000,0
|
|
20231016,124000,190555,4000,4000,4000,4000,0
|
|
20231016,123900,190555,4000,4000,4000,4000,0
|
|
20231016,123800,190555,4000,4000,4000,4000,0
|
|
20231016,123700,190555,4000,4000,4000,4000,0
|
|
20231016,123600,190555,4000,4000,4000,4000,0
|
|
20231016,123500,190555,4000,4000,4000,4000,0
|
|
20231016,123400,190555,4000,4000,4000,4000,0
|
|
20231016,123300,190555,4000,4000,4000,4000,0
|
|
20231016,123200,190555,4000,4000,4000,4000,0
|
|
20231016,123100,190555,4000,4000,4000,4000,0
|
|
20231016,123000,190555,4000,4000,4000,4000,0
|
|
20231016,122900,190555,4000,4000,4000,4000,0
|
|
20231016,122800,190555,4000,4000,4000,4000,0
|
|
20231016,122700,190555,4000,4000,4000,4000,0
|
|
20231016,122600,190555,4000,4000,4000,4000,0
|
|
20231016,122500,190555,4000,4000,4000,4000,0
|
|
20231016,122400,190555,4000,4000,4000,4000,0
|
|
20231016,122300,190555,4000,4000,4000,4000,0
|
|
20231016,122200,190555,4000,4000,4000,4000,0
|
|
20231016,122100,190555,4000,4000,4000,4000,0
|
|
20231016,122000,190555,4000,4000,4000,4000,0
|
|
20231016,121900,190555,4000,4000,4000,4000,0
|
|
20231016,121800,190555,4000,4000,4000,4000,0
|
|
20231016,121700,190555,4000,4000,4000,4000,0
|
|
20231016,121600,190555,4000,4000,4000,4000,0
|
|
20231016,121500,190555,4000,4000,4000,4000,0
|
|
20231016,121400,190555,4000,4000,4000,4000,0
|
|
20231016,121300,190555,4000,4000,4000,4000,0
|
|
20231016,121200,190555,4000,4000,4000,4000,0
|
|
20231016,121100,190555,4000,4000,4000,4000,0
|
|
20231016,121000,190555,4000,4000,4000,4000,0
|
|
20231016,120900,190555,4000,4000,4000,4000,0
|
|
20231016,120800,190555,4000,4000,4000,4000,0
|
|
20231016,120700,190555,4000,4000,4000,4000,0
|
|
20231016,120600,190555,4000,4000,4000,4000,0
|
|
20231016,120500,190555,4000,4000,4000,4000,0
|
|
20231016,120400,190555,4000,4000,4000,4000,0
|
|
20231016,120300,190555,4000,4000,4000,4000,0
|
|
20231016,120200,190555,4000,4000,4000,4000,0
|
|
20231016,120100,190555,4000,4000,4000,4000,0
|
|
20231016,120000,190555,4000,4000,4000,4000,0
|
|
20231016,115900,190555,4000,4000,4000,4000,0
|
|
20231016,115800,190555,4000,4000,4000,4000,0
|
|
20231016,115700,190555,4000,4000,4000,4000,0
|
|
20231016,115600,190555,4000,4000,4000,4000,0
|
|
20231016,115500,190555,4000,4000,4000,4000,0
|
|
20231016,115400,190555,4000,4000,4000,4000,0
|
|
20231016,115300,190555,4000,4000,4000,4000,0
|
|
20231016,115200,190555,4000,4000,4000,4000,0
|
|
20231016,115100,190555,4000,4000,4000,4000,0
|
|
20231016,115000,190555,4000,4000,4000,4000,0
|
|
20231016,114900,190555,4000,4000,4000,4000,0
|
|
20231016,114800,190555,4000,4000,4000,4000,0
|
|
20231016,114700,190555,4000,4000,4000,4000,0
|
|
20231016,114600,190555,4000,4000,4000,4000,0
|
|
20231016,114500,190555,4000,4000,4000,4000,0
|
|
20231016,114400,190555,4000,4000,4000,4000,0
|
|
20231016,114300,190555,4000,4000,4000,4000,0
|
|
20231016,114200,190555,4000,4000,4000,4000,0
|
|
20231016,114100,190555,4000,4000,4000,4000,0
|
|
20231016,114000,190555,4000,4000,4000,4000,0
|
|
20231016,113900,190555,4000,4000,4000,4000,0
|
|
20231016,113800,190555,4000,4000,4000,4000,0
|
|
20231016,113700,190555,4000,4000,4000,4000,0
|
|
20231016,113600,190555,4000,4000,4000,4000,0
|
|
20231016,113500,190555,4000,4000,4000,4000,0
|
|
20231016,113400,190555,4000,4000,4000,4000,0
|
|
20231016,113300,190555,4000,4000,4000,4000,0
|
|
20231016,113200,190555,4000,4000,4000,4000,0
|
|
20231016,113100,190555,4000,4000,4000,4000,0
|
|
20231016,113000,190555,4000,4000,4000,4000,0
|
|
20231016,112900,190555,4000,4000,4000,4000,0
|
|
20231016,112800,190555,4000,4000,4000,4000,0
|
|
20231016,112700,190555,4000,4000,4000,4000,0
|
|
20231016,112600,190555,4000,4000,4000,4000,0
|
|
20231016,112500,190555,4000,4000,4000,4000,0
|
|
20231016,112400,190555,4000,4000,4000,4000,0
|
|
20231016,112300,190555,4000,4000,4000,4000,0
|
|
20231016,112200,190555,4000,4000,4000,4000,0
|
|
20231016,112100,190555,4000,4000,4000,4000,0
|
|
20231016,112000,190555,4000,4000,4000,4000,0
|
|
20231016,111900,190555,4000,4000,4000,4000,0
|
|
20231016,111800,190555,4000,4000,4000,4000,0
|
|
20231016,111700,190555,4000,4000,4000,4000,0
|
|
20231016,111600,190555,4000,4000,4000,4000,0
|
|
20231016,111500,190555,4000,4000,4000,4000,0
|
|
20231016,111400,190555,4000,4000,4000,4000,0
|
|
20231016,111300,190555,4000,4000,4000,4000,0
|
|
20231016,111200,190555,4000,4000,4000,4000,0
|
|
20231016,111100,190555,4000,4000,4000,4000,0
|
|
20231016,111000,190555,4000,4000,4000,4000,0
|
|
20231016,110900,190555,4000,4000,4000,4000,0
|
|
20231016,110800,190555,4000,4000,4000,4000,0
|
|
20231016,110700,190555,4000,4000,4000,4000,0
|
|
20231016,110600,190555,4000,4000,4000,4000,0
|
|
20231016,110500,190555,4000,4000,4000,4000,0
|
|
20231016,110400,190555,4000,4000,4000,4000,0
|
|
20231016,110300,190555,4000,4000,4000,4000,0
|
|
20231016,110200,190555,4000,4000,4000,4000,0
|
|
20231016,110100,190555,4000,4000,4000,4000,0
|
|
20231016,110000,190555,4000,4000,4000,4000,0
|
|
20231016,105900,190555,4000,4000,4000,4000,0
|
|
20231016,105800,190555,4000,4000,4000,4000,0
|
|
20231016,105700,190555,4000,4000,4000,4000,0
|
|
20231016,105600,190555,4000,4000,4000,4000,0
|
|
20231016,105500,190555,4000,4000,4000,4000,0
|
|
20231016,105400,190555,4000,4000,4000,4000,0
|
|
20231016,105300,190555,4000,4000,4000,4000,0
|
|
20231016,105200,190555,4000,4000,4000,4000,0
|
|
20231016,105100,190555,4000,4000,4000,4000,0
|
|
20231016,105000,190555,4000,4000,4000,4000,0
|
|
20231016,104900,190555,4000,4000,4000,4000,0
|
|
20231016,104800,190555,4000,4000,4000,4000,0
|
|
20231016,104700,190555,4000,4000,4000,4000,0
|
|
20231016,104600,190555,4000,4000,4000,4000,0
|
|
20231016,104500,190555,4000,4000,4000,4000,0
|
|
20231016,104400,190555,4000,4000,4000,4000,0
|
|
20231016,104300,190555,4000,4000,4000,4000,0
|
|
20231016,104200,190555,4000,4000,4000,4000,0
|
|
20231016,104100,190555,4000,4000,4000,4000,0
|
|
20231016,104000,190555,4000,4000,4000,4000,0
|
|
20231016,103900,190555,4000,4000,4000,4000,0
|
|
20231016,103800,190555,4000,4000,4000,4000,0
|
|
20231016,103700,190555,4000,4000,4000,4000,0
|
|
20231016,103600,190555,4000,4000,4000,4000,0
|
|
20231016,103500,190555,4000,4000,4000,4000,0
|
|
20231016,103400,190555,4000,4000,4000,4000,0
|
|
20231016,103300,190555,4000,4000,4000,4000,0
|
|
20231016,103200,190555,4000,4000,4000,4000,0
|
|
20231016,103100,190555,4000,4000,4000,4000,0
|
|
20231016,103000,190555,4000,4000,4000,4000,0
|
|
20231016,102900,190555,4000,4000,4000,4000,0
|
|
20231016,102800,190555,4000,4000,4000,4000,0
|
|
20231016,102700,190555,4000,4000,4000,4000,0
|
|
20231016,102600,190555,4000,4000,4000,4000,1
|
|
20231016,102500,186555,4065,4065,4065,4065,0
|
|
20231016,102400,186555,4065,4065,4065,4065,0
|
|
20231016,102300,186555,4065,4065,4065,4065,0
|
|
20231016,102200,186555,4065,4065,4065,4065,0
|
|
20231016,102100,186555,4065,4065,4065,4065,0
|
|
20231016,102000,186555,4065,4065,4065,4065,0
|
|
20231016,101900,186555,4065,4065,4065,4065,0
|
|
20231016,101800,186555,4065,4065,4065,4065,0
|
|
20231016,101700,186555,4065,4065,4065,4065,0
|
|
20231016,101600,186555,4065,4065,4065,4065,0
|
|
20231016,101500,186555,4065,4065,4065,4065,0
|
|
20231016,101400,186555,4065,4065,4065,4065,0
|
|
20231016,101300,186555,4065,4065,4065,4065,0
|
|
20231016,101200,186555,4065,4065,4065,4065,0
|
|
20231016,101100,186555,4065,4065,4065,4065,0
|
|
20231016,101000,186555,4065,4065,4065,4065,0
|
|
20231016,100900,186555,4065,4065,4065,4065,0
|
|
20231016,100800,186555,4065,4065,4065,4065,0
|
|
20231016,100700,186555,4065,4065,4065,4065,0
|
|
20231016,100600,186555,4065,4065,4065,4065,0
|
|
20231016,100500,186555,4065,4065,4065,4065,0
|
|
20231016,100400,186555,4065,4065,4065,4065,0
|
|
20231016,100300,186555,4065,4065,4065,4065,0
|
|
20231016,100200,186555,4065,4065,4065,4065,0
|
|
20231016,100100,186555,4065,4065,4065,4065,0
|
|
20231016,100000,186555,4065,4065,4065,4065,0
|
|
20231016,095900,186555,4065,4065,4065,4065,0
|
|
20231016,095800,186555,4065,4065,4065,4065,0
|
|
20231016,095700,186555,4065,4065,4065,4065,0
|
|
20231016,095600,186555,4065,4065,4065,4065,0
|
|
20231016,095500,186555,4065,4065,4065,4065,0
|
|
20231016,095400,186555,4065,4065,4065,4065,0
|
|
20231016,095300,186555,4065,4065,4065,4065,0
|
|
20231016,095200,186555,4065,4065,4065,4065,0
|
|
20231016,095100,186555,4065,4065,4065,4065,0
|
|
20231016,095000,186555,4065,4065,4065,4065,0
|
|
20231016,094900,186555,4065,4065,4065,4065,0
|
|
20231016,094800,186555,4065,4065,4065,4065,0
|
|
20231016,094700,186555,4065,4065,4065,4065,0
|
|
20231016,094600,186555,4065,4065,4065,4065,0
|
|
20231016,094500,186555,4065,4065,4065,4065,0
|
|
20231016,094400,186555,4065,4065,4065,4065,0
|
|
20231016,094300,186555,4065,4065,4065,4065,0
|
|
20231016,094200,186555,4065,4065,4065,4065,0
|
|
20231016,094100,186555,4065,4065,4065,4065,0
|
|
20231016,094000,186555,4065,4065,4065,4065,0
|
|
20231016,093900,186555,4065,4065,4065,4065,0
|
|
20231016,093800,186555,4065,4065,4065,4065,0
|
|
20231016,093700,186555,4065,4065,4065,4065,0
|
|
20231016,093600,186555,4065,4065,4065,4065,0
|
|
20231016,093500,186555,4065,4065,4065,4065,0
|
|
20231016,093400,186555,4065,4065,4065,4065,0
|
|
20231016,093300,186555,4065,4065,4065,4065,0
|
|
20231016,093200,186555,4065,4065,4065,4065,0
|
|
20231016,093100,186555,4065,4065,4065,4065,0
|
|
20231016,093000,186555,4065,4065,4065,4065,0
|
|
20231016,092900,186555,4065,4065,4065,4065,0
|
|
20231016,092800,186555,4065,4065,4065,4065,0
|
|
20231016,092700,186555,4065,4065,4065,4065,0
|
|
20231016,092600,186555,4065,4055,4065,4055,45
|
|
20231016,092500,4070,4070,4070,4070,4070,0
|
|
20231016,092400,4070,4070,4070,4070,4070,0
|
|
20231016,092300,4070,4070,4070,4070,4070,0
|
|
20231016,092200,4070,4070,4070,4070,4070,0
|
|
20231016,092100,4070,4070,4070,4070,4070,0
|
|
20231016,092000,4070,4070,4070,4070,4070,0
|
|
20231016,091900,4070,4070,4070,4070,4070,0
|
|
20231016,091800,4070,4070,4070,4070,4070,0
|
|
20231016,091700,4070,4070,4070,4070,4070,0
|
|
20231016,091600,4070,4070,4070,4070,4070,0
|
|
20231016,091500,4070,4070,4070,4070,4070,0
|
|
20231016,091400,4070,4070,4070,4070,4070,0
|
|
20231016,091300,4070,4070,4070,4070,4070,0
|
|
20231016,091200,4070,4070,4070,4070,4070,0
|
|
20231016,091100,4070,4070,4070,4070,4070,0
|
|
20231016,091000,4070,4070,4070,4070,4070,0
|
|
20231016,090900,4070,4070,4070,4070,4070,0
|
|
20231016,090800,4070,4070,4070,4070,4070,0
|
|
20231016,090700,4070,4070,4070,4070,4070,0
|
|
20231016,090600,4070,4070,4070,4070,4070,0
|
|
20231016,090500,4070,4070,4070,4070,4070,0
|
|
20231016,090400,4070,4070,4070,4070,4070,0
|
|
20231016,090300,4070,4070,4070,4070,4070,0
|
|
20231016,090200,4070,4070,4070,4070,4070,0
|
|
20231016,090100,4070,4070,4070,4070,4070,0
|
|
20231016,090000,4070,4070,4070,4070,4070,1
|