718 lines
32 KiB
CSV
718 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,205500,101755,4070,4070,4070,4070,24
|
|
20231017,205400,101755,4070,4070,4070,4070,0
|
|
20231017,205300,101755,4070,4070,4070,4070,0
|
|
20231017,205200,101755,4070,4070,4070,4070,0
|
|
20231017,205100,101755,4070,4070,4070,4070,0
|
|
20231017,205000,101755,4070,4070,4070,4070,0
|
|
20231017,204900,101755,4070,4070,4070,4070,0
|
|
20231017,204800,101755,4070,4070,4070,4070,0
|
|
20231017,204700,101755,4070,4070,4070,4070,0
|
|
20231017,204600,101755,4070,4070,4070,4070,0
|
|
20231017,204500,101755,4070,4070,4070,4070,0
|
|
20231017,204400,101755,4070,4070,4070,4070,0
|
|
20231017,204300,101755,4070,4070,4070,4070,0
|
|
20231017,204200,101755,4070,4070,4070,4070,0
|
|
20231017,204100,101755,4070,4070,4070,4070,0
|
|
20231017,204000,101755,4070,4070,4070,4070,0
|
|
20231017,203900,101755,4070,4070,4070,4070,0
|
|
20231017,203800,101755,4070,4070,4070,4070,0
|
|
20231017,203700,101755,4070,4070,4070,4070,0
|
|
20231017,203600,101755,4070,4070,4070,4070,0
|
|
20231017,203500,101755,4070,4070,4070,4070,0
|
|
20231017,203400,101755,4070,4070,4070,4070,0
|
|
20231017,203300,101755,4070,4070,4070,4070,0
|
|
20231017,203200,101755,4070,4070,4070,4070,0
|
|
20231017,203100,101755,4070,4070,4070,4070,0
|
|
20231017,203000,101755,4070,4070,4070,4070,0
|
|
20231017,202900,101755,4070,4070,4070,4070,0
|
|
20231017,202800,101755,4070,4070,4070,4070,0
|
|
20231017,202700,101755,4070,4070,4070,4070,0
|
|
20231017,202600,101755,4070,4070,4070,4070,0
|
|
20231017,202500,101755,4070,4070,4070,4070,24
|
|
20231017,202400,101755,4070,4070,4070,4070,0
|
|
20231017,202300,101755,4070,4070,4070,4070,0
|
|
20231017,202200,101755,4070,4070,4070,4070,0
|
|
20231017,202100,101755,4070,4070,4070,4070,0
|
|
20231017,202000,101755,4070,4070,4070,4070,0
|
|
20231017,201900,101755,4070,4070,4070,4070,0
|
|
20231017,201800,101755,4070,4070,4070,4070,0
|
|
20231017,201700,101755,4070,4070,4070,4070,0
|
|
20231017,201600,101755,4070,4070,4070,4070,0
|
|
20231017,201500,101755,4070,4070,4070,4070,0
|
|
20231017,201400,101755,4070,4070,4070,4070,0
|
|
20231017,201300,101755,4070,4070,4070,4070,0
|
|
20231017,201200,101755,4070,4070,4070,4070,0
|
|
20231017,201100,101755,4070,4070,4070,4070,0
|
|
20231017,201000,101755,4070,4070,4070,4070,0
|
|
20231017,200900,101755,4070,4070,4070,4070,0
|
|
20231017,200800,101755,4070,4070,4070,4070,0
|
|
20231017,200700,101755,4070,4070,4070,4070,0
|
|
20231017,200600,101755,4070,4070,4070,4070,0
|
|
20231017,200500,101755,4070,4070,4070,4070,0
|
|
20231017,200400,101755,4070,4070,4070,4070,0
|
|
20231017,200300,101755,4070,4070,4070,4070,0
|
|
20231017,200200,101755,4070,4070,4070,4070,0
|
|
20231017,200100,101755,4070,4070,4070,4070,0
|
|
20231017,200000,101755,4070,4070,4070,4070,0
|
|
20231017,195900,101755,4070,4070,4070,4070,0
|
|
20231017,195800,101755,4070,4070,4070,4070,0
|
|
20231017,195700,101755,4070,4070,4070,4070,0
|
|
20231017,195600,101755,4070,4070,4070,4070,0
|
|
20231017,195500,101755,4070,4070,4070,4070,24
|
|
20231017,195400,101755,4070,4070,4070,4070,0
|
|
20231017,195300,101755,4070,4070,4070,4070,0
|
|
20231017,195200,101755,4070,4070,4070,4070,0
|
|
20231017,195100,101755,4070,4070,4070,4070,0
|
|
20231017,195000,101755,4070,4070,4070,4070,0
|
|
20231017,194900,101755,4070,4070,4070,4070,0
|
|
20231017,194800,101755,4070,4070,4070,4070,0
|
|
20231017,194700,101755,4070,4070,4070,4070,0
|
|
20231017,194600,101755,4070,4070,4070,4070,0
|
|
20231017,194500,101755,4070,4070,4070,4070,0
|
|
20231017,194400,101755,4070,4070,4070,4070,0
|
|
20231017,194300,101755,4070,4070,4070,4070,0
|
|
20231017,194200,101755,4070,4070,4070,4070,0
|
|
20231017,194100,101755,4070,4070,4070,4070,0
|
|
20231017,194000,101755,4070,4070,4070,4070,0
|
|
20231017,193900,101755,4070,4070,4070,4070,0
|
|
20231017,193800,101755,4070,4070,4070,4070,0
|
|
20231017,193700,101755,4070,4070,4070,4070,0
|
|
20231017,193600,101755,4070,4070,4070,4070,0
|
|
20231017,193500,101755,4070,4070,4070,4070,0
|
|
20231017,193400,101755,4070,4070,4070,4070,0
|
|
20231017,193300,101755,4070,4070,4070,4070,0
|
|
20231017,193200,101755,4070,4070,4070,4070,0
|
|
20231017,193100,101755,4070,4070,4070,4070,0
|
|
20231017,193000,101755,4070,4070,4070,4070,0
|
|
20231017,192900,101755,4070,4070,4070,4070,0
|
|
20231017,192800,101755,4070,4070,4070,4070,0
|
|
20231017,192700,101755,4070,4070,4070,4070,0
|
|
20231017,192600,101755,4070,4070,4070,4070,0
|
|
20231017,192500,101755,4070,4070,4070,4070,24
|
|
20231017,192400,101755,4070,4070,4070,4070,0
|
|
20231017,192300,101755,4070,4070,4070,4070,0
|
|
20231017,192200,101755,4070,4070,4070,4070,0
|
|
20231017,192100,101755,4070,4070,4070,4070,0
|
|
20231017,192000,101755,4070,4070,4070,4070,0
|
|
20231017,191900,101755,4070,4070,4070,4070,0
|
|
20231017,191800,101755,4070,4070,4070,4070,0
|
|
20231017,191700,101755,4070,4070,4070,4070,0
|
|
20231017,191600,101755,4070,4070,4070,4070,0
|
|
20231017,191500,101755,4070,4070,4070,4070,0
|
|
20231017,191400,101755,4070,4070,4070,4070,0
|
|
20231017,191300,101755,4070,4070,4070,4070,0
|
|
20231017,191200,101755,4070,4070,4070,4070,0
|
|
20231017,191100,101755,4070,4070,4070,4070,0
|
|
20231017,191000,101755,4070,4070,4070,4070,0
|
|
20231017,190900,101755,4070,4070,4070,4070,0
|
|
20231017,190800,101755,4070,4070,4070,4070,0
|
|
20231017,190700,101755,4070,4070,4070,4070,0
|
|
20231017,190600,101755,4070,4070,4070,4070,0
|
|
20231017,190500,101755,4070,4070,4070,4070,0
|
|
20231017,190400,101755,4070,4070,4070,4070,0
|
|
20231017,190300,101755,4070,4070,4070,4070,0
|
|
20231017,190200,101755,4070,4070,4070,4070,0
|
|
20231017,190100,101755,4070,4070,4070,4070,0
|
|
20231017,190000,101755,4070,4070,4070,4070,0
|
|
20231017,185900,101755,4070,4070,4070,4070,0
|
|
20231017,185800,101755,4070,4070,4070,4070,0
|
|
20231017,185700,101755,4070,4070,4070,4070,0
|
|
20231017,185600,101755,4070,4070,4070,4070,0
|
|
20231017,185500,101755,4070,4070,4070,4070,24
|
|
20231017,185400,101755,4070,4070,4070,4070,0
|
|
20231017,185300,101755,4070,4070,4070,4070,0
|
|
20231017,185200,101755,4070,4070,4070,4070,0
|
|
20231017,185100,101755,4070,4070,4070,4070,0
|
|
20231017,185000,101755,4070,4070,4070,4070,0
|
|
20231017,184900,101755,4070,4070,4070,4070,0
|
|
20231017,184800,101755,4070,4070,4070,4070,0
|
|
20231017,184700,101755,4070,4070,4070,4070,0
|
|
20231017,184600,101755,4070,4070,4070,4070,0
|
|
20231017,184500,101755,4070,4070,4070,4070,0
|
|
20231017,184400,101755,4070,4070,4070,4070,0
|
|
20231017,184300,101755,4070,4070,4070,4070,0
|
|
20231017,184200,101755,4070,4070,4070,4070,0
|
|
20231017,184100,101755,4070,4070,4070,4070,0
|
|
20231017,184000,101755,4070,4070,4070,4070,0
|
|
20231017,183900,101755,4070,4070,4070,4070,0
|
|
20231017,183800,101755,4070,4070,4070,4070,0
|
|
20231017,183700,101755,4070,4070,4070,4070,0
|
|
20231017,183600,101755,4070,4070,4070,4070,0
|
|
20231017,183500,101755,4070,4070,4070,4070,0
|
|
20231017,183400,101755,4070,4070,4070,4070,0
|
|
20231017,183300,101755,4070,4070,4070,4070,0
|
|
20231017,183200,101755,4070,4070,4070,4070,0
|
|
20231017,183100,101755,4070,4070,4070,4070,0
|
|
20231017,183000,101755,4070,4070,4070,4070,0
|
|
20231017,182900,101755,4070,4070,4070,4070,0
|
|
20231017,182800,101755,4070,4070,4070,4070,0
|
|
20231017,182700,101755,4070,4070,4070,4070,0
|
|
20231017,182600,101755,4070,4070,4070,4070,0
|
|
20231017,182500,101755,4070,4070,4070,4070,24
|
|
20231017,182400,101755,4070,4070,4070,4070,0
|
|
20231017,182300,101755,4070,4070,4070,4070,0
|
|
20231017,182200,101755,4070,4070,4070,4070,0
|
|
20231017,182100,101755,4070,4070,4070,4070,0
|
|
20231017,182000,101755,4070,4070,4070,4070,0
|
|
20231017,181900,101755,4070,4070,4070,4070,0
|
|
20231017,181800,101755,4070,4070,4070,4070,0
|
|
20231017,181700,101755,4070,4070,4070,4070,0
|
|
20231017,181600,101755,4070,4070,4070,4070,0
|
|
20231017,181500,101755,4070,4070,4070,4070,0
|
|
20231017,181400,101755,4070,4070,4070,4070,0
|
|
20231017,181300,101755,4070,4070,4070,4070,0
|
|
20231017,181200,101755,4070,4070,4070,4070,0
|
|
20231017,181100,101755,4070,4070,4070,4070,0
|
|
20231017,181000,101755,4070,4070,4070,4070,0
|
|
20231017,180900,101755,4070,4070,4070,4070,0
|
|
20231017,180800,101755,4070,4070,4070,4070,0
|
|
20231017,180700,101755,4070,4070,4070,4070,0
|
|
20231017,180600,101755,4070,4070,4070,4070,0
|
|
20231017,180500,101755,4070,4070,4070,4070,0
|
|
20231017,180400,101755,4070,4070,4070,4070,0
|
|
20231017,180300,101755,4070,4070,4070,4070,0
|
|
20231017,180200,101755,4070,4070,4070,4070,0
|
|
20231017,180100,101755,4070,4070,4070,4070,0
|
|
20231017,180000,101755,4070,4070,4070,4070,0
|
|
20231017,175900,101755,4070,4070,4070,4070,0
|
|
20231017,175800,101755,4070,4070,4070,4070,0
|
|
20231017,175700,101755,4070,4070,4070,4070,0
|
|
20231017,175600,101755,4070,4070,4070,4070,0
|
|
20231017,175500,101755,4070,4070,4070,4070,24
|
|
20231017,175400,101755,4070,4070,4070,4070,0
|
|
20231017,175300,101755,4070,4070,4070,4070,0
|
|
20231017,175200,101755,4070,4070,4070,4070,0
|
|
20231017,175100,101755,4070,4070,4070,4070,0
|
|
20231017,175000,101755,4070,4070,4070,4070,0
|
|
20231017,174900,101755,4070,4070,4070,4070,0
|
|
20231017,174800,101755,4070,4070,4070,4070,0
|
|
20231017,174700,101755,4070,4070,4070,4070,0
|
|
20231017,174600,101755,4070,4070,4070,4070,0
|
|
20231017,174500,101755,4070,4070,4070,4070,0
|
|
20231017,174400,101755,4070,4070,4070,4070,0
|
|
20231017,174300,101755,4070,4070,4070,4070,0
|
|
20231017,174200,101755,4070,4070,4070,4070,0
|
|
20231017,174100,101755,4070,4070,4070,4070,0
|
|
20231017,174000,101755,4070,4070,4070,4070,0
|
|
20231017,173900,101755,4070,4070,4070,4070,0
|
|
20231017,173800,101755,4070,4070,4070,4070,0
|
|
20231017,173700,101755,4070,4070,4070,4070,0
|
|
20231017,173600,101755,4070,4070,4070,4070,0
|
|
20231017,173500,101755,4070,4070,4070,4070,0
|
|
20231017,173400,101755,4070,4070,4070,4070,0
|
|
20231017,173300,101755,4070,4070,4070,4070,0
|
|
20231017,173200,101755,4070,4070,4070,4070,0
|
|
20231017,173100,101755,4070,4070,4070,4070,0
|
|
20231017,173000,101755,4070,4070,4070,4070,0
|
|
20231017,172900,101755,4070,4070,4070,4070,0
|
|
20231017,172800,101755,4070,4070,4070,4070,0
|
|
20231017,172700,101755,4070,4070,4070,4070,0
|
|
20231017,172600,101755,4070,4070,4070,4070,0
|
|
20231017,172500,101755,4070,4070,4070,4070,24
|
|
20231017,172400,101755,4070,4070,4070,4070,0
|
|
20231017,172300,101755,4070,4070,4070,4070,0
|
|
20231017,172200,101755,4070,4070,4070,4070,0
|
|
20231017,172100,101755,4070,4070,4070,4070,0
|
|
20231017,172000,101755,4070,4070,4070,4070,0
|
|
20231017,171900,101755,4070,4070,4070,4070,0
|
|
20231017,171800,101755,4070,4070,4070,4070,0
|
|
20231017,171700,101755,4070,4070,4070,4070,0
|
|
20231017,171600,101755,4070,4070,4070,4070,0
|
|
20231017,171500,101755,4070,4070,4070,4070,0
|
|
20231017,171400,101755,4070,4070,4070,4070,0
|
|
20231017,171300,101755,4070,4070,4070,4070,0
|
|
20231017,171200,101755,4070,4070,4070,4070,0
|
|
20231017,171100,101755,4070,4070,4070,4070,0
|
|
20231017,171000,101755,4070,4070,4070,4070,0
|
|
20231017,170900,101755,4070,4070,4070,4070,0
|
|
20231017,170800,101755,4070,4070,4070,4070,0
|
|
20231017,170700,101755,4070,4070,4070,4070,0
|
|
20231017,170600,101755,4070,4070,4070,4070,0
|
|
20231017,170500,101755,4070,4070,4070,4070,0
|
|
20231017,170400,101755,4070,4070,4070,4070,0
|
|
20231017,170300,101755,4070,4070,4070,4070,0
|
|
20231017,170200,101755,4070,4070,4070,4070,0
|
|
20231017,170100,101755,4070,4070,4070,4070,0
|
|
20231017,170000,101755,4070,4070,4070,4070,0
|
|
20231017,165900,101755,4070,4070,4070,4070,0
|
|
20231017,165800,101755,4070,4070,4070,4070,0
|
|
20231017,165700,101755,4070,4070,4070,4070,0
|
|
20231017,165600,101755,4070,4070,4070,4070,0
|
|
20231017,165500,101755,4070,4070,4070,4070,24
|
|
20231017,165400,101755,4070,4070,4070,4070,0
|
|
20231017,165300,101755,4070,4070,4070,4070,0
|
|
20231017,165200,101755,4070,4070,4070,4070,0
|
|
20231017,165100,101755,4070,4070,4070,4070,0
|
|
20231017,165000,101755,4070,4070,4070,4070,0
|
|
20231017,164900,101755,4070,4070,4070,4070,0
|
|
20231017,164800,101755,4070,4070,4070,4070,0
|
|
20231017,164700,101755,4070,4070,4070,4070,0
|
|
20231017,164600,101755,4070,4070,4070,4070,0
|
|
20231017,164500,101755,4070,4070,4070,4070,0
|
|
20231017,164400,101755,4070,4070,4070,4070,0
|
|
20231017,164300,101755,4070,4070,4070,4070,0
|
|
20231017,164200,101755,4070,4070,4070,4070,0
|
|
20231017,164100,101755,4070,4070,4070,4070,0
|
|
20231017,164000,101755,4070,4070,4070,4070,0
|
|
20231017,163900,101755,4070,4070,4070,4070,0
|
|
20231017,163800,101755,4070,4070,4070,4070,0
|
|
20231017,163700,101755,4070,4070,4070,4070,0
|
|
20231017,163600,101755,4070,4070,4070,4070,0
|
|
20231017,163500,101755,4070,4070,4070,4070,0
|
|
20231017,163400,101755,4070,4070,4070,4070,0
|
|
20231017,163300,101755,4070,4070,4070,4070,0
|
|
20231017,163200,101755,4070,4070,4070,4070,0
|
|
20231017,163100,101755,4070,4070,4070,4070,0
|
|
20231017,163000,101755,4070,4070,4070,4070,0
|
|
20231017,162900,101755,4070,4070,4070,4070,0
|
|
20231017,162800,101755,4070,4070,4070,4070,0
|
|
20231017,162700,101755,4070,4070,4070,4070,0
|
|
20231017,162600,101755,4070,4070,4070,4070,0
|
|
20231017,162500,101755,4070,4070,4070,4070,24
|
|
20231017,162400,101755,4070,4070,4070,4070,0
|
|
20231017,162300,101755,4070,4070,4070,4070,0
|
|
20231017,162200,101755,4070,4070,4070,4070,0
|
|
20231017,162100,101755,4070,4070,4070,4070,0
|
|
20231017,162000,101755,4070,4070,4070,4070,0
|
|
20231017,161900,101755,4070,4070,4070,4070,0
|
|
20231017,161800,101755,4070,4070,4070,4070,0
|
|
20231017,161700,101755,4070,4070,4070,4070,0
|
|
20231017,161600,101755,4070,4070,4070,4070,0
|
|
20231017,161500,101755,4070,4070,4070,4070,0
|
|
20231017,161400,101755,4070,4070,4070,4070,0
|
|
20231017,161300,101755,4070,4070,4070,4070,0
|
|
20231017,161200,101755,4070,4070,4070,4070,0
|
|
20231017,161100,101755,4070,4070,4070,4070,0
|
|
20231017,161000,101755,4070,4070,4070,4070,0
|
|
20231017,160900,101755,4070,4070,4070,4070,0
|
|
20231017,160800,101755,4070,4070,4070,4070,0
|
|
20231017,160700,101755,4070,4070,4070,4070,0
|
|
20231017,160600,101755,4070,4070,4070,4070,0
|
|
20231017,160500,101755,4070,4070,4070,4070,0
|
|
20231017,160400,101755,4070,4070,4070,4070,0
|
|
20231017,160300,101755,4070,4070,4070,4070,0
|
|
20231017,160200,101755,4070,4070,4070,4070,0
|
|
20231017,160100,101755,4070,4070,4070,4070,0
|
|
20231017,160000,101755,4070,4070,4070,4070,0
|
|
20231017,155900,101755,4070,4070,4070,4070,0
|
|
20231017,155800,101755,4070,4070,4070,4070,0
|
|
20231017,155700,101755,4070,4070,4070,4070,0
|
|
20231017,155600,101755,4070,4070,4070,4070,0
|
|
20231017,155500,101755,4070,4070,4070,4070,24
|
|
20231017,155400,101755,4070,4070,4070,4070,0
|
|
20231017,155300,101755,4070,4070,4070,4070,0
|
|
20231017,155200,101755,4070,4070,4070,4070,0
|
|
20231017,155100,101755,4070,4070,4070,4070,0
|
|
20231017,155000,101755,4070,4070,4070,4070,0
|
|
20231017,154900,101755,4070,4070,4070,4070,0
|
|
20231017,154800,101755,4070,4070,4070,4070,0
|
|
20231017,154700,101755,4070,4070,4070,4070,0
|
|
20231017,154600,101755,4070,4070,4070,4070,0
|
|
20231017,154500,101755,4070,4070,4070,4070,0
|
|
20231017,154400,101755,4070,4070,4070,4070,0
|
|
20231017,154300,101755,4070,4070,4070,4070,0
|
|
20231017,154200,101755,4070,4070,4070,4070,0
|
|
20231017,154100,101755,4070,4070,4070,4070,0
|
|
20231017,154000,101755,4070,4070,4070,4070,0
|
|
20231017,153900,101755,4070,4070,4070,4070,0
|
|
20231017,153800,101755,4070,4070,4070,4070,0
|
|
20231017,153700,101755,4070,4070,4070,4070,0
|
|
20231017,153600,101755,4070,4070,4070,4070,0
|
|
20231017,153500,101755,4070,4070,4070,4070,0
|
|
20231017,153400,101755,4070,4070,4070,4070,0
|
|
20231017,153300,101755,4070,4070,4070,4070,0
|
|
20231017,153200,101755,4070,4070,4070,4070,0
|
|
20231017,153100,101755,4070,4070,4070,4070,0
|
|
20231017,153000,101755,4070,4070,4070,4070,0
|
|
20231017,152900,101755,4070,4070,4070,4070,0
|
|
20231017,152800,101755,4070,4070,4070,4070,0
|
|
20231017,152700,101755,4070,4070,4070,4070,0
|
|
20231017,152600,101755,4070,4070,4070,4070,0
|
|
20231017,152500,101755,4070,4070,4070,4070,0
|
|
20231017,152400,101755,4070,4070,4070,4070,0
|
|
20231017,152300,101755,4070,4070,4070,4070,0
|
|
20231017,152200,101755,4070,4070,4070,4070,0
|
|
20231017,152100,101755,4070,4070,4070,4070,0
|
|
20231017,152000,101755,4070,4070,4070,4070,0
|
|
20231017,151900,101755,4070,4070,4070,4070,0
|
|
20231017,151800,101755,4070,4070,4070,4070,0
|
|
20231017,151700,101755,4070,4070,4070,4070,0
|
|
20231017,151600,101755,4070,4070,4070,4070,0
|
|
20231017,151500,101755,4070,4070,4070,4070,0
|
|
20231017,151400,101755,4070,4070,4070,4070,0
|
|
20231017,151300,101755,4070,4070,4070,4070,0
|
|
20231017,151200,101755,4070,4070,4070,4070,0
|
|
20231017,151100,101755,4070,4070,4070,4070,0
|
|
20231017,151000,101755,4070,4070,4070,4070,0
|
|
20231017,150900,101755,4070,4070,4070,4070,0
|
|
20231017,150800,101755,4070,4070,4070,4070,0
|
|
20231017,150700,101755,4070,4070,4070,4070,0
|
|
20231017,150600,101755,4070,4070,4070,4070,0
|
|
20231017,150500,101755,4070,4070,4070,4070,0
|
|
20231017,150400,101755,4070,4070,4070,4070,0
|
|
20231017,150300,101755,4070,4070,4070,4070,0
|
|
20231017,150200,101755,4070,4070,4070,4070,0
|
|
20231017,150100,101755,4070,4070,4070,4070,0
|
|
20231017,150000,101755,4070,4070,4070,4070,0
|
|
20231017,145900,101755,4070,4070,4070,4070,0
|
|
20231017,145800,101755,4070,4070,4070,4070,0
|
|
20231017,145700,101755,4070,4070,4070,4070,0
|
|
20231017,145600,101755,4070,4070,4070,4070,0
|
|
20231017,145500,101755,4070,4070,4070,4070,0
|
|
20231017,145400,101755,4070,4070,4070,4070,0
|
|
20231017,145300,101755,4070,4070,4070,4070,0
|
|
20231017,145200,101755,4070,4070,4070,4070,0
|
|
20231017,145100,101755,4070,4070,4070,4070,0
|
|
20231017,145000,101755,4070,4070,4070,4070,0
|
|
20231017,144900,101755,4070,4070,4070,4070,0
|
|
20231017,144800,101755,4070,4070,4070,4070,0
|
|
20231017,144700,101755,4070,4070,4070,4070,0
|
|
20231017,144600,101755,4070,4070,4070,4070,0
|
|
20231017,144500,101755,4070,4070,4070,4070,0
|
|
20231017,144400,101755,4070,4070,4070,4070,0
|
|
20231017,144300,101755,4070,4070,4070,4070,0
|
|
20231017,144200,101755,4070,4070,4070,4070,0
|
|
20231017,144100,101755,4070,4070,4070,4070,0
|
|
20231017,144000,101755,4070,4070,4070,4070,0
|
|
20231017,143900,101755,4070,4070,4070,4070,0
|
|
20231017,143800,101755,4070,4070,4070,4070,0
|
|
20231017,143700,101755,4070,4070,4070,4070,0
|
|
20231017,143600,101755,4070,4070,4070,4070,0
|
|
20231017,143500,101755,4070,4070,4070,4070,0
|
|
20231017,143400,101755,4070,4070,4070,4070,0
|
|
20231017,143300,101755,4070,4070,4070,4070,0
|
|
20231017,143200,101755,4070,4070,4070,4070,0
|
|
20231017,143100,101755,4070,4070,4070,4070,0
|
|
20231017,143000,101755,4070,4070,4070,4070,0
|
|
20231017,142900,101755,4070,4070,4070,4070,0
|
|
20231017,142800,101755,4070,4070,4070,4070,0
|
|
20231017,142700,101755,4070,4070,4070,4070,0
|
|
20231017,142600,101755,4070,4070,4070,4070,0
|
|
20231017,142500,101755,4070,4070,4070,4070,0
|
|
20231017,142400,101755,4070,4070,4070,4070,0
|
|
20231017,142300,101755,4070,4070,4070,4070,0
|
|
20231017,142200,101755,4070,4070,4070,4070,0
|
|
20231017,142100,101755,4070,4070,4070,4070,0
|
|
20231017,142000,101755,4070,4070,4070,4070,0
|
|
20231017,141900,101755,4070,4070,4070,4070,0
|
|
20231017,141800,101755,4070,4070,4070,4070,0
|
|
20231017,141700,101755,4070,4070,4070,4070,0
|
|
20231017,141600,101755,4070,4070,4070,4070,0
|
|
20231017,141500,101755,4070,4070,4070,4070,0
|
|
20231017,141400,101755,4070,4070,4070,4070,0
|
|
20231017,141300,101755,4070,4070,4070,4070,0
|
|
20231017,141200,101755,4070,4070,4070,4070,0
|
|
20231017,141100,101755,4070,4070,4070,4070,0
|
|
20231017,141000,101755,4070,4070,4070,4070,0
|
|
20231017,140900,101755,4070,4070,4070,4070,0
|
|
20231017,140800,101755,4070,4070,4070,4070,0
|
|
20231017,140700,101755,4070,4070,4070,4070,0
|
|
20231017,140600,101755,4070,4070,4070,4070,0
|
|
20231017,140500,101755,4070,4070,4070,4070,0
|
|
20231017,140400,101755,4070,4070,4070,4070,0
|
|
20231017,140300,101755,4070,4070,4070,4070,0
|
|
20231017,140200,101755,4070,4070,4070,4070,0
|
|
20231017,140100,101755,4070,4070,4070,4070,0
|
|
20231017,140000,101755,4070,4070,4070,4070,0
|
|
20231017,135900,101755,4070,4070,4070,4070,0
|
|
20231017,135800,101755,4070,4070,4070,4070,0
|
|
20231017,135700,101755,4070,4070,4070,4070,0
|
|
20231017,135600,101755,4070,4070,4070,4070,0
|
|
20231017,135500,101755,4070,4070,4070,4070,0
|
|
20231017,135400,101755,4070,4070,4070,4070,0
|
|
20231017,135300,101755,4070,4070,4070,4070,0
|
|
20231017,135200,101755,4070,4070,4070,4070,0
|
|
20231017,135100,101755,4070,4070,4070,4070,0
|
|
20231017,135000,101755,4070,4070,4070,4070,0
|
|
20231017,134900,101755,4070,4070,4070,4070,0
|
|
20231017,134800,101755,4070,4070,4070,4070,0
|
|
20231017,134700,101755,4070,4070,4070,4070,0
|
|
20231017,134600,101755,4070,4070,4070,4070,0
|
|
20231017,134500,101755,4070,4070,4070,4070,0
|
|
20231017,134400,101755,4070,4070,4070,4070,0
|
|
20231017,134300,101755,4070,4070,4070,4070,0
|
|
20231017,134200,101755,4070,4070,4070,4070,0
|
|
20231017,134100,101755,4070,4070,4070,4070,0
|
|
20231017,134000,101755,4070,4070,4070,4070,0
|
|
20231017,133900,101755,4070,4070,4070,4070,0
|
|
20231017,133800,101755,4070,4070,4070,4070,0
|
|
20231017,133700,101755,4070,4070,4070,4070,0
|
|
20231017,133600,101755,4070,4070,4070,4070,0
|
|
20231017,133500,101755,4070,4070,4070,4070,0
|
|
20231017,133400,101755,4070,4070,4070,4070,0
|
|
20231017,133300,101755,4070,4070,4070,4070,0
|
|
20231017,133200,101755,4070,4070,4070,4070,0
|
|
20231017,133100,101755,4070,4070,4070,4070,0
|
|
20231017,133000,101755,4070,4070,4070,4070,0
|
|
20231017,132900,101755,4070,4070,4070,4070,0
|
|
20231017,132800,101755,4070,4070,4070,4070,0
|
|
20231017,132700,101755,4070,4070,4070,4070,0
|
|
20231017,132600,101755,4070,4070,4070,4070,0
|
|
20231017,132500,101755,4070,4070,4070,4070,0
|
|
20231017,132400,101755,4070,4070,4070,4070,0
|
|
20231017,132300,101755,4070,4070,4070,4070,0
|
|
20231017,132200,101755,4070,4070,4070,4070,0
|
|
20231017,132100,101755,4070,4070,4070,4070,0
|
|
20231017,132000,101755,4070,4070,4070,4070,0
|
|
20231017,131900,101755,4070,4070,4070,4070,0
|
|
20231017,131800,101755,4070,4070,4070,4070,0
|
|
20231017,131700,101755,4070,4070,4070,4070,0
|
|
20231017,131600,101755,4070,4070,4070,4070,0
|
|
20231017,131500,101755,4070,4070,4070,4070,0
|
|
20231017,131400,101755,4070,4070,4070,4070,0
|
|
20231017,131300,101755,4070,4070,4070,4070,0
|
|
20231017,131200,101755,4070,4070,4070,4070,0
|
|
20231017,131100,101755,4070,4070,4070,4070,0
|
|
20231017,131000,101755,4070,4070,4070,4070,0
|
|
20231017,130900,101755,4070,4070,4070,4070,0
|
|
20231017,130800,101755,4070,4070,4070,4070,0
|
|
20231017,130700,101755,4070,4070,4070,4070,0
|
|
20231017,130600,101755,4070,4070,4070,4070,0
|
|
20231017,130500,101755,4070,4070,4070,4070,0
|
|
20231017,130400,101755,4070,4070,4070,4070,0
|
|
20231017,130300,101755,4070,4070,4070,4070,0
|
|
20231017,130200,101755,4070,4070,4070,4070,0
|
|
20231017,130100,101755,4070,4070,4070,4070,0
|
|
20231017,130000,101755,4070,4070,4070,4070,0
|
|
20231017,125900,101755,4070,4070,4070,4070,0
|
|
20231017,125800,101755,4070,4070,4070,4070,0
|
|
20231017,125700,101755,4070,4070,4070,4070,0
|
|
20231017,125600,101755,4070,4070,4070,4070,0
|
|
20231017,125500,101755,4070,4070,4070,4070,0
|
|
20231017,125400,101755,4070,4070,4070,4070,0
|
|
20231017,125300,101755,4070,4070,4070,4070,0
|
|
20231017,125200,101755,4070,4070,4070,4070,0
|
|
20231017,125100,101755,4070,4070,4070,4070,0
|
|
20231017,125000,101755,4070,4070,4070,4070,0
|
|
20231017,124900,101755,4070,4070,4070,4070,0
|
|
20231017,124800,101755,4070,4070,4070,4070,0
|
|
20231017,124700,101755,4070,4070,4070,4070,0
|
|
20231017,124600,101755,4070,4070,4070,4070,0
|
|
20231017,124500,101755,4070,4070,4070,4070,0
|
|
20231017,124400,101755,4070,4070,4070,4070,0
|
|
20231017,124300,101755,4070,4070,4070,4070,0
|
|
20231017,124200,101755,4070,4070,4070,4070,0
|
|
20231017,124100,101755,4070,4070,4070,4070,0
|
|
20231017,124000,101755,4070,4070,4070,4070,0
|
|
20231017,123900,101755,4070,4070,4070,4070,0
|
|
20231017,123800,101755,4070,4070,4070,4070,0
|
|
20231017,123700,101755,4070,4070,4070,4070,0
|
|
20231017,123600,101755,4070,4070,4070,4070,0
|
|
20231017,123500,101755,4070,4070,4070,4070,0
|
|
20231017,123400,101755,4070,4070,4070,4070,0
|
|
20231017,123300,101755,4070,4070,4070,4070,0
|
|
20231017,123200,101755,4070,4070,4070,4070,0
|
|
20231017,123100,101755,4070,4070,4070,4070,0
|
|
20231017,123000,101755,4070,4070,4070,4070,0
|
|
20231017,122900,101755,4070,4070,4070,4070,0
|
|
20231017,122800,101755,4070,4070,4070,4070,0
|
|
20231017,122700,101755,4070,4070,4070,4070,0
|
|
20231017,122600,101755,4070,4070,4070,4070,0
|
|
20231017,122500,101755,4070,4070,4070,4070,0
|
|
20231017,122400,101755,4070,4070,4070,4070,0
|
|
20231017,122300,101755,4070,4070,4070,4070,0
|
|
20231017,122200,101755,4070,4070,4070,4070,0
|
|
20231017,122100,101755,4070,4070,4070,4070,0
|
|
20231017,122000,101755,4070,4070,4070,4070,0
|
|
20231017,121900,101755,4070,4070,4070,4070,0
|
|
20231017,121800,101755,4070,4070,4070,4070,0
|
|
20231017,121700,101755,4070,4070,4070,4070,0
|
|
20231017,121600,101755,4070,4070,4070,4070,0
|
|
20231017,121500,101755,4070,4070,4070,4070,0
|
|
20231017,121400,101755,4070,4070,4070,4070,0
|
|
20231017,121300,101755,4070,4070,4070,4070,0
|
|
20231017,121200,101755,4070,4070,4070,4070,0
|
|
20231017,121100,101755,4070,4070,4070,4070,0
|
|
20231017,121000,101755,4070,4070,4070,4070,0
|
|
20231017,120900,101755,4070,4070,4070,4070,0
|
|
20231017,120800,101755,4070,4070,4070,4070,0
|
|
20231017,120700,101755,4070,4070,4070,4070,0
|
|
20231017,120600,101755,4070,4070,4070,4070,0
|
|
20231017,120500,101755,4070,4070,4070,4070,0
|
|
20231017,120400,101755,4070,4070,4070,4070,0
|
|
20231017,120300,101755,4070,4070,4070,4070,0
|
|
20231017,120200,101755,4070,4070,4070,4070,0
|
|
20231017,120100,101755,4070,4070,4070,4070,0
|
|
20231017,120000,101755,4070,4070,4070,4070,0
|
|
20231017,115900,101755,4070,4070,4070,4070,0
|
|
20231017,115800,101755,4070,4070,4070,4070,0
|
|
20231017,115700,101755,4070,4070,4070,4070,0
|
|
20231017,115600,101755,4070,4070,4070,4070,0
|
|
20231017,115500,101755,4070,4070,4070,4070,0
|
|
20231017,115400,101755,4070,4070,4070,4070,0
|
|
20231017,115300,101755,4070,4070,4070,4070,0
|
|
20231017,115200,101755,4070,4070,4070,4070,0
|
|
20231017,115100,101755,4070,4070,4070,4070,0
|
|
20231017,115000,101755,4070,4070,4070,4070,0
|
|
20231017,114900,101755,4070,4070,4070,4070,0
|
|
20231017,114800,101755,4070,4070,4070,4070,0
|
|
20231017,114700,101755,4070,4070,4070,4070,0
|
|
20231017,114600,101755,4070,4070,4070,4070,0
|
|
20231017,114500,101755,4070,4070,4070,4070,0
|
|
20231017,114400,101755,4070,4070,4070,4070,0
|
|
20231017,114300,101755,4070,4070,4070,4070,0
|
|
20231017,114200,101755,4070,4070,4070,4070,0
|
|
20231017,114100,101755,4070,4070,4070,4070,0
|
|
20231017,114000,101755,4070,4070,4070,4070,0
|
|
20231017,113900,101755,4070,4070,4070,4070,0
|
|
20231017,113800,101755,4070,4070,4070,4070,0
|
|
20231017,113700,101755,4070,4070,4070,4070,0
|
|
20231017,113600,101755,4070,4070,4070,4070,0
|
|
20231017,113500,101755,4070,4070,4070,4070,0
|
|
20231017,113400,101755,4070,4070,4070,4070,0
|
|
20231017,113300,101755,4070,4070,4070,4070,0
|
|
20231017,113200,101755,4070,4070,4070,4070,0
|
|
20231017,113100,101755,4070,4070,4070,4070,0
|
|
20231017,113000,101755,4070,4070,4070,4070,0
|
|
20231017,112900,101755,4070,4070,4070,4070,0
|
|
20231017,112800,101755,4070,4070,4070,4070,0
|
|
20231017,112700,101755,4070,4070,4070,4070,0
|
|
20231017,112600,101755,4070,4070,4070,4070,0
|
|
20231017,112500,101755,4070,4070,4070,4070,0
|
|
20231017,112400,101755,4070,4070,4070,4070,0
|
|
20231017,112300,101755,4070,4070,4070,4070,0
|
|
20231017,112200,101755,4070,4070,4070,4070,0
|
|
20231017,112100,101755,4070,4070,4070,4070,0
|
|
20231017,112000,101755,4070,4070,4070,4070,0
|
|
20231017,111900,101755,4070,4070,4070,4070,0
|
|
20231017,111800,101755,4070,4070,4070,4070,0
|
|
20231017,111700,101755,4070,4070,4070,4070,0
|
|
20231017,111600,101755,4070,4070,4070,4070,0
|
|
20231017,111500,101755,4070,4070,4070,4070,0
|
|
20231017,111400,101755,4070,4070,4070,4070,0
|
|
20231017,111300,101755,4070,4070,4070,4070,0
|
|
20231017,111200,101755,4070,4070,4070,4070,0
|
|
20231017,111100,101755,4070,4070,4070,4070,0
|
|
20231017,111000,101755,4070,4070,4070,4070,0
|
|
20231017,110900,101755,4070,4070,4070,4070,0
|
|
20231017,110800,101755,4070,4070,4070,4070,0
|
|
20231017,110700,101755,4070,4070,4070,4070,0
|
|
20231017,110600,101755,4070,4070,4070,4070,0
|
|
20231017,110500,101755,4070,4070,4070,4070,0
|
|
20231017,110400,101755,4070,4070,4070,4070,0
|
|
20231017,110300,101755,4070,4070,4070,4070,0
|
|
20231017,110200,101755,4070,4070,4070,4070,0
|
|
20231017,110100,101755,4070,4070,4070,4070,0
|
|
20231017,110000,101755,4070,4070,4070,4070,0
|
|
20231017,105900,101755,4070,4070,4070,4070,0
|
|
20231017,105800,101755,4070,4070,4070,4070,0
|
|
20231017,105700,101755,4070,4070,4070,4070,0
|
|
20231017,105600,101755,4070,4070,4070,4070,0
|
|
20231017,105500,101755,4070,4070,4070,4070,0
|
|
20231017,105400,101755,4070,4070,4070,4070,0
|
|
20231017,105300,101755,4070,4070,4070,4070,0
|
|
20231017,105200,101755,4070,4070,4070,4070,0
|
|
20231017,105100,101755,4070,4070,4070,4070,0
|
|
20231017,105000,101755,4070,4070,4070,4070,0
|
|
20231017,104900,101755,4070,4070,4070,4070,0
|
|
20231017,104800,101755,4070,4070,4070,4070,0
|
|
20231017,104700,101755,4070,4070,4070,4070,0
|
|
20231017,104600,101755,4070,4070,4070,4070,0
|
|
20231017,104500,101755,4070,4070,4070,4070,0
|
|
20231017,104400,101755,4070,4070,4070,4070,0
|
|
20231017,104300,101755,4070,4070,4070,4070,0
|
|
20231017,104200,101755,4070,4070,4070,4070,0
|
|
20231017,104100,101755,4070,4070,4070,4070,0
|
|
20231017,104000,101755,4070,4070,4070,4070,0
|
|
20231017,103900,101755,4070,4070,4070,4070,0
|
|
20231017,103800,101755,4070,4070,4070,4070,0
|
|
20231017,103700,101755,4070,4070,4070,4070,0
|
|
20231017,103600,101755,4070,4070,4070,4070,0
|
|
20231017,103500,101755,4070,4070,4070,4070,0
|
|
20231017,103400,101755,4070,4070,4070,4070,0
|
|
20231017,103300,101755,4070,4070,4070,4070,0
|
|
20231017,103200,101755,4070,4070,4070,4070,0
|
|
20231017,103100,101755,4070,4070,4070,4070,0
|
|
20231017,103000,101755,4070,4070,4070,4070,0
|
|
20231017,102900,101755,4070,4070,4070,4070,0
|
|
20231017,102800,101755,4070,4070,4070,4070,0
|
|
20231017,102700,101755,4070,4070,4070,4070,0
|
|
20231017,102600,101755,4070,4070,4070,4070,0
|
|
20231017,102500,101755,4070,4070,4070,4070,0
|
|
20231017,102400,101755,4070,4070,4070,4070,0
|
|
20231017,102300,101755,4070,4070,4070,4070,0
|
|
20231017,102200,101755,4070,4070,4070,4070,0
|
|
20231017,102100,101755,4070,4070,4070,4070,0
|
|
20231017,102000,101755,4070,4070,4070,4070,0
|
|
20231017,101900,101755,4070,4070,4070,4070,0
|
|
20231017,101800,101755,4070,4070,4070,4070,0
|
|
20231017,101700,101755,4070,4070,4070,4070,0
|
|
20231017,101600,101755,4070,4070,4070,4070,0
|
|
20231017,101500,101755,4070,4070,4070,4070,0
|
|
20231017,101400,101755,4070,4070,4070,4070,0
|
|
20231017,101300,101755,4070,4070,4070,4070,0
|
|
20231017,101200,101755,4070,4070,4070,4070,0
|
|
20231017,101100,101755,4070,4070,4070,4070,0
|
|
20231017,101000,101755,4070,4070,4070,4070,0
|
|
20231017,100900,101755,4070,4070,4070,4070,0
|
|
20231017,100800,101755,4070,4070,4070,4070,0
|
|
20231017,100700,101755,4070,4070,4070,4070,0
|
|
20231017,100600,101755,4070,4070,4070,4070,0
|
|
20231017,100500,101755,4070,4070,4070,4070,0
|
|
20231017,100400,101755,4070,4070,4070,4070,0
|
|
20231017,100300,101755,4070,4070,4070,4070,0
|
|
20231017,100200,101755,4070,4070,4070,4070,0
|
|
20231017,100100,101755,4070,4070,4070,4070,0
|
|
20231017,100000,101755,4070,4070,4070,4070,0
|
|
20231017,095900,101755,4070,4070,4070,4070,0
|
|
20231017,095800,101755,4070,4070,4070,4070,0
|
|
20231017,095700,101755,4070,4070,4070,4070,0
|
|
20231017,095600,101755,4070,4070,4070,4070,0
|
|
20231017,095500,101755,4070,4070,4070,4070,0
|
|
20231017,095400,101755,4070,4070,4070,4070,0
|
|
20231017,095300,101755,4070,4070,4070,4070,0
|
|
20231017,095200,101755,4070,4070,4070,4070,0
|
|
20231017,095100,101755,4070,4070,4070,4070,0
|
|
20231017,095000,101755,4070,4070,4070,4070,0
|
|
20231017,094900,101755,4070,4070,4070,4070,0
|
|
20231017,094800,101755,4070,4070,4070,4070,24
|
|
20231017,094700,4075,4075,4075,4075,4075,0
|
|
20231017,094600,4075,4075,4075,4075,4075,0
|
|
20231017,094500,4075,4075,4075,4075,4075,0
|
|
20231017,094400,4075,4075,4075,4075,4075,0
|
|
20231017,094300,4075,4075,4075,4075,4075,0
|
|
20231017,094200,4075,4075,4075,4075,4075,0
|
|
20231017,094100,4075,4075,4075,4075,4075,0
|
|
20231017,094000,4075,4075,4075,4075,4075,0
|
|
20231017,093900,4075,4075,4075,4075,4075,0
|
|
20231017,093800,4075,4075,4075,4075,4075,0
|
|
20231017,093700,4075,4075,4075,4075,4075,0
|
|
20231017,093600,4075,4075,4075,4075,4075,0
|
|
20231017,093500,4075,4075,4075,4075,4075,0
|
|
20231017,093400,4075,4075,4075,4075,4075,0
|
|
20231017,093300,4075,4075,4075,4075,4075,0
|
|
20231017,093200,4075,4075,4075,4075,4075,0
|
|
20231017,093100,4075,4075,4075,4075,4075,0
|
|
20231017,093000,4075,4075,4075,4075,4075,0
|
|
20231017,092900,4075,4075,4075,4075,4075,0
|
|
20231017,092800,4075,4075,4075,4075,4075,0
|
|
20231017,092700,4075,4075,4075,4075,4075,0
|
|
20231017,092600,4075,4075,4075,4075,4075,0
|
|
20231017,092500,4075,4075,4075,4075,4075,0
|
|
20231017,092400,4075,4075,4075,4075,4075,0
|
|
20231017,092300,4075,4075,4075,4075,4075,0
|
|
20231017,092200,4075,4075,4075,4075,4075,0
|
|
20231017,092100,4075,4075,4075,4075,4075,0
|
|
20231017,092000,4075,4075,4075,4075,4075,0
|
|
20231017,091900,4075,4075,4075,4075,4075,0
|
|
20231017,091800,4075,4075,4075,4075,4075,0
|
|
20231017,091700,4075,4075,4075,4075,4075,0
|
|
20231017,091600,4075,4075,4075,4075,4075,0
|
|
20231017,091500,4075,4075,4075,4075,4075,0
|
|
20231017,091400,4075,4075,4075,4075,4075,0
|
|
20231017,091300,4075,4075,4075,4075,4075,0
|
|
20231017,091200,4075,4075,4075,4075,4075,0
|
|
20231017,091100,4075,4075,4075,4075,4075,0
|
|
20231017,091000,4075,4075,4075,4075,4075,0
|
|
20231017,090900,4075,4075,4075,4075,4075,0
|
|
20231017,090800,4075,4075,4075,4075,4075,0
|
|
20231017,090700,4075,4075,4075,4075,4075,0
|
|
20231017,090600,4075,4075,4075,4075,4075,0
|
|
20231017,090500,4075,4075,4075,4075,4075,0
|
|
20231017,090400,4075,4075,4075,4075,4075,0
|
|
20231017,090300,4075,4075,4075,4075,4075,0
|
|
20231017,090200,4075,4075,4075,4075,4075,0
|
|
20231017,090100,4075,4075,4075,4075,4075,0
|
|
20231017,090000,4075,4075,4075,4075,4075,1
|