748 lines
33 KiB
CSV
748 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,212500,2658665,3990,3990,3990,3990,400
|
|
20231107,212400,2658665,3990,3990,3990,3990,0
|
|
20231107,212300,2658665,3990,3990,3990,3990,0
|
|
20231107,212200,2658665,3990,3990,3990,3990,0
|
|
20231107,212100,2658665,3990,3990,3990,3990,0
|
|
20231107,212000,2658665,3990,3990,3990,3990,0
|
|
20231107,211900,2658665,3990,3990,3990,3990,0
|
|
20231107,211800,2658665,3990,3990,3990,3990,0
|
|
20231107,211700,2658665,3990,3990,3990,3990,0
|
|
20231107,211600,2658665,3990,3990,3990,3990,0
|
|
20231107,211500,2658665,3990,3990,3990,3990,0
|
|
20231107,211400,2658665,3990,3990,3990,3990,0
|
|
20231107,211300,2658665,3990,3990,3990,3990,0
|
|
20231107,211200,2658665,3990,3990,3990,3990,0
|
|
20231107,211100,2658665,3990,3990,3990,3990,0
|
|
20231107,211000,2658665,3990,3990,3990,3990,0
|
|
20231107,210900,2658665,3990,3990,3990,3990,0
|
|
20231107,210800,2658665,3990,3990,3990,3990,0
|
|
20231107,210700,2658665,3990,3990,3990,3990,0
|
|
20231107,210600,2658665,3990,3990,3990,3990,0
|
|
20231107,210500,2658665,3990,3990,3990,3990,0
|
|
20231107,210400,2658665,3990,3990,3990,3990,0
|
|
20231107,210300,2658665,3990,3990,3990,3990,0
|
|
20231107,210200,2658665,3990,3990,3990,3990,0
|
|
20231107,210100,2658665,3990,3990,3990,3990,0
|
|
20231107,210000,2658665,3990,3990,3990,3990,0
|
|
20231107,205900,2658665,3990,3990,3990,3990,0
|
|
20231107,205800,2658665,3990,3990,3990,3990,0
|
|
20231107,205700,2658665,3990,3990,3990,3990,0
|
|
20231107,205600,2658665,3990,3990,3990,3990,0
|
|
20231107,205500,2658665,3990,3990,3990,3990,400
|
|
20231107,205400,2658665,3990,3990,3990,3990,0
|
|
20231107,205300,2658665,3990,3990,3990,3990,0
|
|
20231107,205200,2658665,3990,3990,3990,3990,0
|
|
20231107,205100,2658665,3990,3990,3990,3990,0
|
|
20231107,205000,2658665,3990,3990,3990,3990,0
|
|
20231107,204900,2658665,3990,3990,3990,3990,0
|
|
20231107,204800,2658665,3990,3990,3990,3990,0
|
|
20231107,204700,2658665,3990,3990,3990,3990,0
|
|
20231107,204600,2658665,3990,3990,3990,3990,0
|
|
20231107,204500,2658665,3990,3990,3990,3990,0
|
|
20231107,204400,2658665,3990,3990,3990,3990,0
|
|
20231107,204300,2658665,3990,3990,3990,3990,0
|
|
20231107,204200,2658665,3990,3990,3990,3990,0
|
|
20231107,204100,2658665,3990,3990,3990,3990,0
|
|
20231107,204000,2658665,3990,3990,3990,3990,0
|
|
20231107,203900,2658665,3990,3990,3990,3990,0
|
|
20231107,203800,2658665,3990,3990,3990,3990,0
|
|
20231107,203700,2658665,3990,3990,3990,3990,0
|
|
20231107,203600,2658665,3990,3990,3990,3990,0
|
|
20231107,203500,2658665,3990,3990,3990,3990,0
|
|
20231107,203400,2658665,3990,3990,3990,3990,0
|
|
20231107,203300,2658665,3990,3990,3990,3990,0
|
|
20231107,203200,2658665,3990,3990,3990,3990,0
|
|
20231107,203100,2658665,3990,3990,3990,3990,0
|
|
20231107,203000,2658665,3990,3990,3990,3990,0
|
|
20231107,202900,2658665,3990,3990,3990,3990,0
|
|
20231107,202800,2658665,3990,3990,3990,3990,0
|
|
20231107,202700,2658665,3990,3990,3990,3990,0
|
|
20231107,202600,2658665,3990,3990,3990,3990,0
|
|
20231107,202500,2658665,3990,3990,3990,3990,400
|
|
20231107,202400,2658665,3990,3990,3990,3990,0
|
|
20231107,202300,2658665,3990,3990,3990,3990,0
|
|
20231107,202200,2658665,3990,3990,3990,3990,0
|
|
20231107,202100,2658665,3990,3990,3990,3990,0
|
|
20231107,202000,2658665,3990,3990,3990,3990,0
|
|
20231107,201900,2658665,3990,3990,3990,3990,0
|
|
20231107,201800,2658665,3990,3990,3990,3990,0
|
|
20231107,201700,2658665,3990,3990,3990,3990,0
|
|
20231107,201600,2658665,3990,3990,3990,3990,0
|
|
20231107,201500,2658665,3990,3990,3990,3990,0
|
|
20231107,201400,2658665,3990,3990,3990,3990,0
|
|
20231107,201300,2658665,3990,3990,3990,3990,0
|
|
20231107,201200,2658665,3990,3990,3990,3990,0
|
|
20231107,201100,2658665,3990,3990,3990,3990,0
|
|
20231107,201000,2658665,3990,3990,3990,3990,0
|
|
20231107,200900,2658665,3990,3990,3990,3990,0
|
|
20231107,200800,2658665,3990,3990,3990,3990,0
|
|
20231107,200700,2658665,3990,3990,3990,3990,0
|
|
20231107,200600,2658665,3990,3990,3990,3990,0
|
|
20231107,200500,2658665,3990,3990,3990,3990,0
|
|
20231107,200400,2658665,3990,3990,3990,3990,0
|
|
20231107,200300,2658665,3990,3990,3990,3990,0
|
|
20231107,200200,2658665,3990,3990,3990,3990,0
|
|
20231107,200100,2658665,3990,3990,3990,3990,0
|
|
20231107,200000,2658665,3990,3990,3990,3990,0
|
|
20231107,195900,2658665,3990,3990,3990,3990,0
|
|
20231107,195800,2658665,3990,3990,3990,3990,0
|
|
20231107,195700,2658665,3990,3990,3990,3990,0
|
|
20231107,195600,2658665,3990,3990,3990,3990,0
|
|
20231107,195500,2658665,3990,3990,3990,3990,400
|
|
20231107,195400,2658665,3990,3990,3990,3990,0
|
|
20231107,195300,2658665,3990,3990,3990,3990,0
|
|
20231107,195200,2658665,3990,3990,3990,3990,0
|
|
20231107,195100,2658665,3990,3990,3990,3990,0
|
|
20231107,195000,2658665,3990,3990,3990,3990,0
|
|
20231107,194900,2658665,3990,3990,3990,3990,0
|
|
20231107,194800,2658665,3990,3990,3990,3990,0
|
|
20231107,194700,2658665,3990,3990,3990,3990,0
|
|
20231107,194600,2658665,3990,3990,3990,3990,0
|
|
20231107,194500,2658665,3990,3990,3990,3990,0
|
|
20231107,194400,2658665,3990,3990,3990,3990,0
|
|
20231107,194300,2658665,3990,3990,3990,3990,0
|
|
20231107,194200,2658665,3990,3990,3990,3990,0
|
|
20231107,194100,2658665,3990,3990,3990,3990,0
|
|
20231107,194000,2658665,3990,3990,3990,3990,0
|
|
20231107,193900,2658665,3990,3990,3990,3990,0
|
|
20231107,193800,2658665,3990,3990,3990,3990,0
|
|
20231107,193700,2658665,3990,3990,3990,3990,0
|
|
20231107,193600,2658665,3990,3990,3990,3990,0
|
|
20231107,193500,2658665,3990,3990,3990,3990,0
|
|
20231107,193400,2658665,3990,3990,3990,3990,0
|
|
20231107,193300,2658665,3990,3990,3990,3990,0
|
|
20231107,193200,2658665,3990,3990,3990,3990,0
|
|
20231107,193100,2658665,3990,3990,3990,3990,0
|
|
20231107,193000,2658665,3990,3990,3990,3990,0
|
|
20231107,192900,2658665,3990,3990,3990,3990,0
|
|
20231107,192800,2658665,3990,3990,3990,3990,0
|
|
20231107,192700,2658665,3990,3990,3990,3990,0
|
|
20231107,192600,2658665,3990,3990,3990,3990,0
|
|
20231107,192500,2658665,3990,3990,3990,3990,400
|
|
20231107,192400,2658665,3990,3990,3990,3990,0
|
|
20231107,192300,2658665,3990,3990,3990,3990,0
|
|
20231107,192200,2658665,3990,3990,3990,3990,0
|
|
20231107,192100,2658665,3990,3990,3990,3990,0
|
|
20231107,192000,2658665,3990,3990,3990,3990,0
|
|
20231107,191900,2658665,3990,3990,3990,3990,0
|
|
20231107,191800,2658665,3990,3990,3990,3990,0
|
|
20231107,191700,2658665,3990,3990,3990,3990,0
|
|
20231107,191600,2658665,3990,3990,3990,3990,0
|
|
20231107,191500,2658665,3990,3990,3990,3990,0
|
|
20231107,191400,2658665,3990,3990,3990,3990,0
|
|
20231107,191300,2658665,3990,3990,3990,3990,0
|
|
20231107,191200,2658665,3990,3990,3990,3990,0
|
|
20231107,191100,2658665,3990,3990,3990,3990,0
|
|
20231107,191000,2658665,3990,3990,3990,3990,0
|
|
20231107,190900,2658665,3990,3990,3990,3990,0
|
|
20231107,190800,2658665,3990,3990,3990,3990,0
|
|
20231107,190700,2658665,3990,3990,3990,3990,0
|
|
20231107,190600,2658665,3990,3990,3990,3990,0
|
|
20231107,190500,2658665,3990,3990,3990,3990,0
|
|
20231107,190400,2658665,3990,3990,3990,3990,0
|
|
20231107,190300,2658665,3990,3990,3990,3990,0
|
|
20231107,190200,2658665,3990,3990,3990,3990,0
|
|
20231107,190100,2658665,3990,3990,3990,3990,0
|
|
20231107,190000,2658665,3990,3990,3990,3990,0
|
|
20231107,185900,2658665,3990,3990,3990,3990,0
|
|
20231107,185800,2658665,3990,3990,3990,3990,0
|
|
20231107,185700,2658665,3990,3990,3990,3990,0
|
|
20231107,185600,2658665,3990,3990,3990,3990,0
|
|
20231107,185500,2658665,3990,3990,3990,3990,400
|
|
20231107,185400,2658665,3990,3990,3990,3990,0
|
|
20231107,185300,2658665,3990,3990,3990,3990,0
|
|
20231107,185200,2658665,3990,3990,3990,3990,0
|
|
20231107,185100,2658665,3990,3990,3990,3990,0
|
|
20231107,185000,2658665,3990,3990,3990,3990,0
|
|
20231107,184900,2658665,3990,3990,3990,3990,0
|
|
20231107,184800,2658665,3990,3990,3990,3990,0
|
|
20231107,184700,2658665,3990,3990,3990,3990,0
|
|
20231107,184600,2658665,3990,3990,3990,3990,0
|
|
20231107,184500,2658665,3990,3990,3990,3990,0
|
|
20231107,184400,2658665,3990,3990,3990,3990,0
|
|
20231107,184300,2658665,3990,3990,3990,3990,0
|
|
20231107,184200,2658665,3990,3990,3990,3990,0
|
|
20231107,184100,2658665,3990,3990,3990,3990,0
|
|
20231107,184000,2658665,3990,3990,3990,3990,0
|
|
20231107,183900,2658665,3990,3990,3990,3990,0
|
|
20231107,183800,2658665,3990,3990,3990,3990,0
|
|
20231107,183700,2658665,3990,3990,3990,3990,0
|
|
20231107,183600,2658665,3990,3990,3990,3990,0
|
|
20231107,183500,2658665,3990,3990,3990,3990,0
|
|
20231107,183400,2658665,3990,3990,3990,3990,0
|
|
20231107,183300,2658665,3990,3990,3990,3990,0
|
|
20231107,183200,2658665,3990,3990,3990,3990,0
|
|
20231107,183100,2658665,3990,3990,3990,3990,0
|
|
20231107,183000,2658665,3990,3990,3990,3990,0
|
|
20231107,182900,2658665,3990,3990,3990,3990,0
|
|
20231107,182800,2658665,3990,3990,3990,3990,0
|
|
20231107,182700,2658665,3990,3990,3990,3990,0
|
|
20231107,182600,2658665,3990,3990,3990,3990,0
|
|
20231107,182500,2658665,3990,3990,3990,3990,400
|
|
20231107,182400,2658665,3990,3990,3990,3990,0
|
|
20231107,182300,2658665,3990,3990,3990,3990,0
|
|
20231107,182200,2658665,3990,3990,3990,3990,0
|
|
20231107,182100,2658665,3990,3990,3990,3990,0
|
|
20231107,182000,2658665,3990,3990,3990,3990,0
|
|
20231107,181900,2658665,3990,3990,3990,3990,0
|
|
20231107,181800,2658665,3990,3990,3990,3990,0
|
|
20231107,181700,2658665,3990,3990,3990,3990,0
|
|
20231107,181600,2658665,3990,3990,3990,3990,0
|
|
20231107,181500,2658665,3990,3990,3990,3990,0
|
|
20231107,181400,2658665,3990,3990,3990,3990,0
|
|
20231107,181300,2658665,3990,3990,3990,3990,0
|
|
20231107,181200,2658665,3990,3990,3990,3990,0
|
|
20231107,181100,2658665,3990,3990,3990,3990,0
|
|
20231107,181000,2658665,3990,3990,3990,3990,0
|
|
20231107,180900,2658665,3990,3990,3990,3990,0
|
|
20231107,180800,2658665,3990,3990,3990,3990,0
|
|
20231107,180700,2658665,3990,3990,3990,3990,0
|
|
20231107,180600,2658665,3990,3990,3990,3990,0
|
|
20231107,180500,2658665,3990,3990,3990,3990,0
|
|
20231107,180400,2658665,3990,3990,3990,3990,0
|
|
20231107,180300,2658665,3990,3990,3990,3990,0
|
|
20231107,180200,2658665,3990,3990,3990,3990,0
|
|
20231107,180100,2658665,3990,3990,3990,3990,0
|
|
20231107,180000,2658665,3990,3990,3990,3990,0
|
|
20231107,175900,2658665,3990,3990,3990,3990,0
|
|
20231107,175800,2658665,3990,3990,3990,3990,0
|
|
20231107,175700,2658665,3990,3990,3990,3990,0
|
|
20231107,175600,2658665,3990,3990,3990,3990,0
|
|
20231107,175500,2658665,3990,3990,3990,3990,400
|
|
20231107,175400,2658665,3990,3990,3990,3990,0
|
|
20231107,175300,2658665,3990,3990,3990,3990,0
|
|
20231107,175200,2658665,3990,3990,3990,3990,0
|
|
20231107,175100,2658665,3990,3990,3990,3990,0
|
|
20231107,175000,2658665,3990,3990,3990,3990,0
|
|
20231107,174900,2658665,3990,3990,3990,3990,0
|
|
20231107,174800,2658665,3990,3990,3990,3990,0
|
|
20231107,174700,2658665,3990,3990,3990,3990,0
|
|
20231107,174600,2658665,3990,3990,3990,3990,0
|
|
20231107,174500,2658665,3990,3990,3990,3990,0
|
|
20231107,174400,2658665,3990,3990,3990,3990,0
|
|
20231107,174300,2658665,3990,3990,3990,3990,0
|
|
20231107,174200,2658665,3990,3990,3990,3990,0
|
|
20231107,174100,2658665,3990,3990,3990,3990,0
|
|
20231107,174000,2658665,3990,3990,3990,3990,0
|
|
20231107,173900,2658665,3990,3990,3990,3990,0
|
|
20231107,173800,2658665,3990,3990,3990,3990,0
|
|
20231107,173700,2658665,3990,3990,3990,3990,0
|
|
20231107,173600,2658665,3990,3990,3990,3990,0
|
|
20231107,173500,2658665,3990,3990,3990,3990,0
|
|
20231107,173400,2658665,3990,3990,3990,3990,0
|
|
20231107,173300,2658665,3990,3990,3990,3990,0
|
|
20231107,173200,2658665,3990,3990,3990,3990,0
|
|
20231107,173100,2658665,3990,3990,3990,3990,0
|
|
20231107,173000,2658665,3990,3990,3990,3990,0
|
|
20231107,172900,2658665,3990,3990,3990,3990,0
|
|
20231107,172800,2658665,3990,3990,3990,3990,0
|
|
20231107,172700,2658665,3990,3990,3990,3990,0
|
|
20231107,172600,2658665,3990,3990,3990,3990,0
|
|
20231107,172500,2658665,3990,3990,3990,3990,400
|
|
20231107,172400,2658665,3990,3990,3990,3990,0
|
|
20231107,172300,2658665,3990,3990,3990,3990,0
|
|
20231107,172200,2658665,3990,3990,3990,3990,0
|
|
20231107,172100,2658665,3990,3990,3990,3990,0
|
|
20231107,172000,2658665,3990,3990,3990,3990,0
|
|
20231107,171900,2658665,3990,3990,3990,3990,0
|
|
20231107,171800,2658665,3990,3990,3990,3990,0
|
|
20231107,171700,2658665,3990,3990,3990,3990,0
|
|
20231107,171600,2658665,3990,3990,3990,3990,0
|
|
20231107,171500,2658665,3990,3990,3990,3990,0
|
|
20231107,171400,2658665,3990,3990,3990,3990,0
|
|
20231107,171300,2658665,3990,3990,3990,3990,0
|
|
20231107,171200,2658665,3990,3990,3990,3990,0
|
|
20231107,171100,2658665,3990,3990,3990,3990,0
|
|
20231107,171000,2658665,3990,3990,3990,3990,0
|
|
20231107,170900,2658665,3990,3990,3990,3990,0
|
|
20231107,170800,2658665,3990,3990,3990,3990,0
|
|
20231107,170700,2658665,3990,3990,3990,3990,0
|
|
20231107,170600,2658665,3990,3990,3990,3990,0
|
|
20231107,170500,2658665,3990,3990,3990,3990,0
|
|
20231107,170400,2658665,3990,3990,3990,3990,0
|
|
20231107,170300,2658665,3990,3990,3990,3990,0
|
|
20231107,170200,2658665,3990,3990,3990,3990,0
|
|
20231107,170100,2658665,3990,3990,3990,3990,0
|
|
20231107,170000,2658665,3990,3990,3990,3990,0
|
|
20231107,165900,2658665,3990,3990,3990,3990,0
|
|
20231107,165800,2658665,3990,3990,3990,3990,0
|
|
20231107,165700,2658665,3990,3990,3990,3990,0
|
|
20231107,165600,2658665,3990,3990,3990,3990,0
|
|
20231107,165500,2658665,3990,3990,3990,3990,400
|
|
20231107,165400,2658665,3990,3990,3990,3990,0
|
|
20231107,165300,2658665,3990,3990,3990,3990,0
|
|
20231107,165200,2658665,3990,3990,3990,3990,0
|
|
20231107,165100,2658665,3990,3990,3990,3990,0
|
|
20231107,165000,2658665,3990,3990,3990,3990,0
|
|
20231107,164900,2658665,3990,3990,3990,3990,0
|
|
20231107,164800,2658665,3990,3990,3990,3990,0
|
|
20231107,164700,2658665,3990,3990,3990,3990,0
|
|
20231107,164600,2658665,3990,3990,3990,3990,0
|
|
20231107,164500,2658665,3990,3990,3990,3990,0
|
|
20231107,164400,2658665,3990,3990,3990,3990,0
|
|
20231107,164300,2658665,3990,3990,3990,3990,0
|
|
20231107,164200,2658665,3990,3990,3990,3990,0
|
|
20231107,164100,2658665,3990,3990,3990,3990,0
|
|
20231107,164000,2658665,3990,3990,3990,3990,0
|
|
20231107,163900,2658665,3990,3990,3990,3990,0
|
|
20231107,163800,2658665,3990,3990,3990,3990,0
|
|
20231107,163700,2658665,3990,3990,3990,3990,0
|
|
20231107,163600,2658665,3990,3990,3990,3990,0
|
|
20231107,163500,2658665,3990,3990,3990,3990,0
|
|
20231107,163400,2658665,3990,3990,3990,3990,0
|
|
20231107,163300,2658665,3990,3990,3990,3990,0
|
|
20231107,163200,2658665,3990,3990,3990,3990,0
|
|
20231107,163100,2658665,3990,3990,3990,3990,0
|
|
20231107,163000,2658665,3990,3990,3990,3990,0
|
|
20231107,162900,2658665,3990,3990,3990,3990,0
|
|
20231107,162800,2658665,3990,3990,3990,3990,0
|
|
20231107,162700,2658665,3990,3990,3990,3990,0
|
|
20231107,162600,2658665,3990,3990,3990,3990,0
|
|
20231107,162500,2658665,3990,3990,3990,3990,400
|
|
20231107,162400,2658665,3990,3990,3990,3990,0
|
|
20231107,162300,2658665,3990,3990,3990,3990,0
|
|
20231107,162200,2658665,3990,3990,3990,3990,0
|
|
20231107,162100,2658665,3990,3990,3990,3990,0
|
|
20231107,162000,2658665,3990,3990,3990,3990,0
|
|
20231107,161900,2658665,3990,3990,3990,3990,0
|
|
20231107,161800,2658665,3990,3990,3990,3990,0
|
|
20231107,161700,2658665,3990,3990,3990,3990,0
|
|
20231107,161600,2658665,3990,3990,3990,3990,0
|
|
20231107,161500,2658665,3990,3990,3990,3990,0
|
|
20231107,161400,2658665,3990,3990,3990,3990,0
|
|
20231107,161300,2658665,3990,3990,3990,3990,0
|
|
20231107,161200,2658665,3990,3990,3990,3990,0
|
|
20231107,161100,2658665,3990,3990,3990,3990,0
|
|
20231107,161000,2658665,3990,3990,3990,3990,0
|
|
20231107,160900,2658665,3990,3990,3990,3990,0
|
|
20231107,160800,2658665,3990,3990,3990,3990,0
|
|
20231107,160700,2658665,3990,3990,3990,3990,0
|
|
20231107,160600,2658665,3990,3990,3990,3990,0
|
|
20231107,160500,2658665,3990,3990,3990,3990,0
|
|
20231107,160400,2658665,3990,3990,3990,3990,0
|
|
20231107,160300,2658665,3990,3990,3990,3990,0
|
|
20231107,160200,2658665,3990,3990,3990,3990,0
|
|
20231107,160100,2658665,3990,3990,3990,3990,0
|
|
20231107,160000,2658665,3990,3990,3990,3990,0
|
|
20231107,155900,2658665,3990,3990,3990,3990,0
|
|
20231107,155800,2658665,3990,3990,3990,3990,0
|
|
20231107,155700,2658665,3990,3990,3990,3990,0
|
|
20231107,155600,2658665,3990,3990,3990,3990,0
|
|
20231107,155500,2658665,3990,3990,3990,3990,400
|
|
20231107,155400,2658665,3990,3990,3990,3990,0
|
|
20231107,155300,2658665,3990,3990,3990,3990,0
|
|
20231107,155200,2658665,3990,3990,3990,3990,0
|
|
20231107,155100,2658665,3990,3990,3990,3990,0
|
|
20231107,155000,2658665,3990,3990,3990,3990,0
|
|
20231107,154900,2658665,3990,3990,3990,3990,0
|
|
20231107,154800,2658665,3990,3990,3990,3990,0
|
|
20231107,154700,2658665,3990,3990,3990,3990,0
|
|
20231107,154600,2658665,3990,3990,3990,3990,0
|
|
20231107,154500,2658665,3990,3990,3990,3990,0
|
|
20231107,154400,2658665,3990,3990,3990,3990,0
|
|
20231107,154300,2658665,3990,3990,3990,3990,0
|
|
20231107,154200,2658665,3990,3990,3990,3990,0
|
|
20231107,154100,2658665,3990,3990,3990,3990,0
|
|
20231107,154000,2658665,3990,3990,3990,3990,0
|
|
20231107,153900,2658665,3990,3990,3990,3990,0
|
|
20231107,153800,2658665,3990,3990,3990,3990,0
|
|
20231107,153700,2658665,3990,3990,3990,3990,0
|
|
20231107,153600,2658665,3990,3990,3990,3990,0
|
|
20231107,153500,2658665,3990,3990,3990,3990,0
|
|
20231107,153400,2658665,3990,3990,3990,3990,0
|
|
20231107,153300,2658665,3990,3990,3990,3990,0
|
|
20231107,153200,2658665,3990,3990,3990,3990,0
|
|
20231107,153100,2658665,3990,3990,3990,3990,0
|
|
20231107,153000,2658665,3990,3990,3990,3990,400
|
|
20231107,152900,1062665,3980,3980,3980,3980,0
|
|
20231107,152800,1062665,3980,3980,3980,3980,0
|
|
20231107,152700,1062665,3980,3980,3980,3980,0
|
|
20231107,152600,1062665,3980,3980,3980,3980,0
|
|
20231107,152500,1062665,3980,3980,3980,3980,0
|
|
20231107,152400,1062665,3980,3980,3980,3980,0
|
|
20231107,152300,1062665,3980,3980,3980,3980,0
|
|
20231107,152200,1062665,3980,3980,3980,3980,0
|
|
20231107,152100,1062665,3980,3980,3980,3980,0
|
|
20231107,152000,1062665,3980,3980,3980,3980,0
|
|
20231107,151900,1062665,3980,3980,3980,3980,0
|
|
20231107,151800,1062665,3980,3980,3980,3980,0
|
|
20231107,151700,1062665,3980,3980,3980,3980,0
|
|
20231107,151600,1062665,3980,3980,3980,3980,0
|
|
20231107,151500,1062665,3980,3980,3980,3980,0
|
|
20231107,151400,1062665,3980,3980,3980,3980,0
|
|
20231107,151300,1062665,3980,3980,3980,3980,0
|
|
20231107,151200,1062665,3980,3980,3980,3980,0
|
|
20231107,151100,1062665,3980,3980,3980,3980,0
|
|
20231107,151000,1062665,3980,3980,3980,3980,0
|
|
20231107,150900,1062665,3980,3980,3980,3980,0
|
|
20231107,150800,1062665,3980,3980,3980,3980,0
|
|
20231107,150700,1062665,3980,3980,3980,3980,0
|
|
20231107,150600,1062665,3980,3980,3980,3980,0
|
|
20231107,150500,1062665,3980,3980,3980,3980,0
|
|
20231107,150400,1062665,3980,3980,3980,3980,0
|
|
20231107,150300,1062665,3980,3980,3980,3980,0
|
|
20231107,150200,1062665,3980,3980,3980,3980,0
|
|
20231107,150100,1062665,3980,3980,3980,3980,0
|
|
20231107,150000,1062665,3980,3980,3980,3980,0
|
|
20231107,145900,1062665,3980,3980,3980,3980,0
|
|
20231107,145800,1062665,3980,3980,3980,3980,0
|
|
20231107,145700,1062665,3980,3980,3980,3980,0
|
|
20231107,145600,1062665,3980,3980,3980,3980,0
|
|
20231107,145500,1062665,3980,3980,3980,3980,0
|
|
20231107,145400,1062665,3980,3980,3980,3980,0
|
|
20231107,145300,1062665,3980,3980,3980,3980,0
|
|
20231107,145200,1062665,3980,3980,3980,3980,0
|
|
20231107,145100,1062665,3980,3980,3980,3980,0
|
|
20231107,145000,1062665,3980,3980,3980,3980,0
|
|
20231107,144900,1062665,3980,3980,3980,3980,0
|
|
20231107,144800,1062665,3980,3980,3980,3980,0
|
|
20231107,144700,1062665,3980,3980,3980,3980,0
|
|
20231107,144600,1062665,3980,3980,3980,3980,0
|
|
20231107,144500,1062665,3980,3980,3980,3980,0
|
|
20231107,144400,1062665,3980,3980,3980,3980,0
|
|
20231107,144300,1062665,3980,3980,3980,3980,0
|
|
20231107,144200,1062665,3980,3980,3980,3980,0
|
|
20231107,144100,1062665,3980,3980,3980,3980,90
|
|
20231107,144000,704465,3980,3980,3980,3980,0
|
|
20231107,143900,704465,3980,3980,3980,3980,0
|
|
20231107,143800,704465,3980,3980,3980,3980,0
|
|
20231107,143700,704465,3980,3980,3980,3980,0
|
|
20231107,143600,704465,3980,3980,3980,3980,0
|
|
20231107,143500,704465,3980,3980,3980,3980,0
|
|
20231107,143400,704465,3980,3980,3980,3980,0
|
|
20231107,143300,704465,3980,3980,3980,3980,0
|
|
20231107,143200,704465,3980,3980,3980,3980,0
|
|
20231107,143100,704465,3980,3980,3980,3980,0
|
|
20231107,143000,704465,3980,3980,3980,3980,0
|
|
20231107,142900,704465,3980,3980,3980,3980,0
|
|
20231107,142800,704465,3980,3980,3980,3980,0
|
|
20231107,142700,704465,3980,3980,3980,3980,0
|
|
20231107,142600,704465,3980,3980,3980,3980,0
|
|
20231107,142500,704465,3980,3980,3980,3980,0
|
|
20231107,142400,704465,3980,3980,3980,3980,0
|
|
20231107,142300,704465,3980,3980,3980,3980,0
|
|
20231107,142200,704465,3980,3980,3980,3980,0
|
|
20231107,142100,704465,3980,3980,3980,3980,0
|
|
20231107,142000,704465,3980,3980,3980,3980,0
|
|
20231107,141900,704465,3980,3980,3980,3980,0
|
|
20231107,141800,704465,3980,3980,3980,3980,0
|
|
20231107,141700,704465,3980,3980,3980,3980,0
|
|
20231107,141600,704465,3980,3980,3980,3980,78
|
|
20231107,141500,394025,3980,3980,3980,3980,0
|
|
20231107,141400,394025,3980,3980,3980,3980,0
|
|
20231107,141300,394025,3980,3980,3980,3980,0
|
|
20231107,141200,394025,3980,3980,3980,3980,0
|
|
20231107,141100,394025,3980,3980,3980,3980,0
|
|
20231107,141000,394025,3980,3980,3980,3980,0
|
|
20231107,140900,394025,3980,3980,3980,3980,0
|
|
20231107,140800,394025,3980,3980,3980,3980,0
|
|
20231107,140700,394025,3980,3980,3980,3980,0
|
|
20231107,140600,394025,3980,3980,3980,3980,0
|
|
20231107,140500,394025,3980,3980,3980,3980,0
|
|
20231107,140400,394025,3980,3980,3980,3980,0
|
|
20231107,140300,394025,3980,3980,3980,3980,0
|
|
20231107,140200,394025,3980,3980,3980,3980,0
|
|
20231107,140100,394025,3980,3980,3980,3980,0
|
|
20231107,140000,394025,3980,3980,3980,3980,0
|
|
20231107,135900,394025,3980,3980,3980,3980,0
|
|
20231107,135800,394025,3980,3980,3980,3980,0
|
|
20231107,135700,394025,3980,3980,3980,3980,0
|
|
20231107,135600,394025,3980,3980,3980,3980,0
|
|
20231107,135500,394025,3980,3980,3980,3980,0
|
|
20231107,135400,394025,3980,3980,3980,3980,0
|
|
20231107,135300,394025,3980,3980,3980,3980,0
|
|
20231107,135200,394025,3980,3980,3980,3980,0
|
|
20231107,135100,394025,3980,3980,3980,3980,0
|
|
20231107,135000,394025,3980,3980,3980,3980,0
|
|
20231107,134900,394025,3980,3980,3980,3980,0
|
|
20231107,134800,394025,3980,3980,3980,3980,0
|
|
20231107,134700,394025,3980,3980,3980,3980,0
|
|
20231107,134600,394025,3980,3980,3980,3980,0
|
|
20231107,134500,394025,3980,3980,3980,3980,0
|
|
20231107,134400,394025,3980,3980,3980,3980,0
|
|
20231107,134300,394025,3980,3980,3980,3980,0
|
|
20231107,134200,394025,3980,3980,3980,3980,0
|
|
20231107,134100,394025,3980,3980,3980,3980,0
|
|
20231107,134000,394025,3980,3980,3980,3980,0
|
|
20231107,133900,394025,3980,3980,3980,3980,0
|
|
20231107,133800,394025,3980,3980,3980,3980,0
|
|
20231107,133700,394025,3980,3980,3980,3980,0
|
|
20231107,133600,394025,3980,3980,3980,3980,0
|
|
20231107,133500,394025,3980,3980,3980,3980,0
|
|
20231107,133400,394025,3980,3980,3980,3980,0
|
|
20231107,133300,394025,3980,3980,3980,3980,0
|
|
20231107,133200,394025,3980,3980,3980,3980,0
|
|
20231107,133100,394025,3980,3980,3980,3980,0
|
|
20231107,133000,394025,3980,3980,3980,3980,0
|
|
20231107,132900,394025,3980,3980,3980,3980,0
|
|
20231107,132800,394025,3980,3980,3980,3980,0
|
|
20231107,132700,394025,3980,3980,3980,3980,0
|
|
20231107,132600,394025,3980,3980,3980,3980,0
|
|
20231107,132500,394025,3980,3980,3980,3980,0
|
|
20231107,132400,394025,3980,3980,3980,3980,0
|
|
20231107,132300,394025,3980,3980,3980,3980,0
|
|
20231107,132200,394025,3980,3980,3980,3980,0
|
|
20231107,132100,394025,3980,3980,3980,3980,0
|
|
20231107,132000,394025,3980,3980,3980,3980,0
|
|
20231107,131900,394025,3980,3980,3980,3980,0
|
|
20231107,131800,394025,3980,3980,3980,3980,0
|
|
20231107,131700,394025,3980,3980,3980,3980,0
|
|
20231107,131600,394025,3980,3980,3980,3980,0
|
|
20231107,131500,394025,3980,3980,3980,3980,0
|
|
20231107,131400,394025,3980,3980,3980,3980,0
|
|
20231107,131300,394025,3980,3980,3980,3980,0
|
|
20231107,131200,394025,3980,3980,3980,3980,0
|
|
20231107,131100,394025,3980,3980,3980,3980,0
|
|
20231107,131000,394025,3980,3980,3980,3980,0
|
|
20231107,130900,394025,3980,3980,3980,3980,0
|
|
20231107,130800,394025,3980,3980,3980,3980,0
|
|
20231107,130700,394025,3980,3980,3980,3980,0
|
|
20231107,130600,394025,3980,3980,3980,3980,0
|
|
20231107,130500,394025,3980,3980,3980,3980,0
|
|
20231107,130400,394025,3980,3980,3980,3980,0
|
|
20231107,130300,394025,3980,3980,3980,3980,0
|
|
20231107,130200,394025,3980,3980,3980,3980,0
|
|
20231107,130100,394025,3980,3980,3980,3980,0
|
|
20231107,130000,394025,3980,3980,3980,3980,0
|
|
20231107,125900,394025,3980,3980,3980,3980,0
|
|
20231107,125800,394025,3980,3980,3980,3980,0
|
|
20231107,125700,394025,3980,3980,3980,3980,0
|
|
20231107,125600,394025,3980,3980,3980,3980,0
|
|
20231107,125500,394025,3980,3980,3980,3980,0
|
|
20231107,125400,394025,3980,3980,3980,3980,0
|
|
20231107,125300,394025,3980,3980,3980,3980,0
|
|
20231107,125200,394025,3980,3980,3980,3980,0
|
|
20231107,125100,394025,3980,3980,3980,3980,0
|
|
20231107,125000,394025,3980,3980,3980,3980,0
|
|
20231107,124900,394025,3980,3980,3980,3980,0
|
|
20231107,124800,394025,3980,3980,3980,3980,0
|
|
20231107,124700,394025,3980,3980,3980,3980,0
|
|
20231107,124600,394025,3980,3980,3980,3980,0
|
|
20231107,124500,394025,3980,3980,3980,3980,0
|
|
20231107,124400,394025,3980,3980,3980,3980,0
|
|
20231107,124300,394025,3980,3980,3980,3980,0
|
|
20231107,124200,394025,3980,3980,3980,3980,0
|
|
20231107,124100,394025,3980,3980,3980,3980,0
|
|
20231107,124000,394025,3980,3980,3980,3980,0
|
|
20231107,123900,394025,3980,3980,3980,3980,0
|
|
20231107,123800,394025,3980,3980,3980,3980,0
|
|
20231107,123700,394025,3980,3980,3980,3980,0
|
|
20231107,123600,394025,3980,3980,3980,3980,0
|
|
20231107,123500,394025,3980,3980,3980,3980,0
|
|
20231107,123400,394025,3980,3980,3980,3980,0
|
|
20231107,123300,394025,3980,3980,3980,3980,0
|
|
20231107,123200,394025,3980,3980,3980,3980,0
|
|
20231107,123100,394025,3980,3980,3980,3980,0
|
|
20231107,123000,394025,3980,3980,3980,3980,0
|
|
20231107,122900,394025,3980,3980,3980,3980,0
|
|
20231107,122800,394025,3980,3980,3980,3980,0
|
|
20231107,122700,394025,3980,3980,3980,3980,0
|
|
20231107,122600,394025,3980,3980,3980,3980,0
|
|
20231107,122500,394025,3980,3980,3980,3980,0
|
|
20231107,122400,394025,3980,3980,3980,3980,0
|
|
20231107,122300,394025,3980,3980,3980,3980,0
|
|
20231107,122200,394025,3980,3980,3980,3980,0
|
|
20231107,122100,394025,3980,3980,3980,3980,0
|
|
20231107,122000,394025,3980,3980,3980,3980,0
|
|
20231107,121900,394025,3980,3980,3980,3980,0
|
|
20231107,121800,394025,3980,3980,3980,3980,0
|
|
20231107,121700,394025,3980,3980,3980,3980,0
|
|
20231107,121600,394025,3980,3980,3980,3980,0
|
|
20231107,121500,394025,3980,3980,3980,3980,0
|
|
20231107,121400,394025,3980,3980,3980,3980,0
|
|
20231107,121300,394025,3980,3980,3980,3980,0
|
|
20231107,121200,394025,3980,3980,3980,3980,0
|
|
20231107,121100,394025,3980,3980,3980,3980,0
|
|
20231107,121000,394025,3980,3980,3980,3980,0
|
|
20231107,120900,394025,3980,3980,3980,3980,0
|
|
20231107,120800,394025,3980,3980,3980,3980,0
|
|
20231107,120700,394025,3980,3980,3980,3980,0
|
|
20231107,120600,394025,3980,3980,3980,3980,0
|
|
20231107,120500,394025,3980,3980,3980,3980,0
|
|
20231107,120400,394025,3980,3980,3980,3980,0
|
|
20231107,120300,394025,3980,3980,3980,3980,0
|
|
20231107,120200,394025,3980,3980,3980,3980,0
|
|
20231107,120100,394025,3980,3980,3980,3980,0
|
|
20231107,120000,394025,3980,3980,3980,3980,0
|
|
20231107,115900,394025,3980,3980,3980,3980,0
|
|
20231107,115800,394025,3980,3980,3980,3980,0
|
|
20231107,115700,394025,3980,3980,3980,3980,0
|
|
20231107,115600,394025,3980,3980,3980,3980,0
|
|
20231107,115500,394025,3980,3980,3980,3980,0
|
|
20231107,115400,394025,3980,3980,3980,3980,0
|
|
20231107,115300,394025,3980,3980,3980,3980,0
|
|
20231107,115200,394025,3980,3980,3980,3980,0
|
|
20231107,115100,394025,3980,3980,3980,3980,0
|
|
20231107,115000,394025,3980,3980,3980,3980,0
|
|
20231107,114900,394025,3980,3980,3980,3980,0
|
|
20231107,114800,394025,3980,3980,3980,3980,0
|
|
20231107,114700,394025,3980,3980,3980,3980,0
|
|
20231107,114600,394025,3980,3980,3980,3980,0
|
|
20231107,114500,394025,3980,3980,3980,3980,0
|
|
20231107,114400,394025,3980,3980,3980,3980,18
|
|
20231107,114300,322385,3980,3980,3980,3980,0
|
|
20231107,114200,322385,3980,3980,3980,3980,0
|
|
20231107,114100,322385,3980,3980,3980,3980,0
|
|
20231107,114000,322385,3980,3980,3980,3980,0
|
|
20231107,113900,322385,3980,3980,3980,3980,0
|
|
20231107,113800,322385,3980,3980,3980,3980,0
|
|
20231107,113700,322385,3980,3980,3980,3980,0
|
|
20231107,113600,322385,3980,3980,3980,3980,0
|
|
20231107,113500,322385,3980,3980,3980,3980,0
|
|
20231107,113400,322385,3980,3980,3980,3980,0
|
|
20231107,113300,322385,3980,3980,3980,3980,0
|
|
20231107,113200,322385,3980,3980,3980,3980,0
|
|
20231107,113100,322385,3980,3980,3980,3980,0
|
|
20231107,113000,322385,3980,3980,3980,3980,0
|
|
20231107,112900,322385,3980,3980,3980,3980,0
|
|
20231107,112800,322385,3980,3980,3980,3980,0
|
|
20231107,112700,322385,3980,3980,3980,3980,0
|
|
20231107,112600,322385,3980,3980,3980,3980,0
|
|
20231107,112500,322385,3980,3980,3980,3980,0
|
|
20231107,112400,322385,3980,3980,3980,3980,0
|
|
20231107,112300,322385,3980,3980,3980,3980,0
|
|
20231107,112200,322385,3980,3980,3980,3980,0
|
|
20231107,112100,322385,3980,3980,3980,3980,0
|
|
20231107,112000,322385,3980,3980,3980,3980,0
|
|
20231107,111900,322385,3980,3980,3980,3980,0
|
|
20231107,111800,322385,3980,3980,3980,3980,0
|
|
20231107,111700,322385,3980,3980,3980,3980,0
|
|
20231107,111600,322385,3980,3980,3980,3980,0
|
|
20231107,111500,322385,3980,3980,3980,3980,0
|
|
20231107,111400,322385,3980,3980,3980,3980,0
|
|
20231107,111300,322385,3980,3980,3980,3980,0
|
|
20231107,111200,322385,3980,3980,3980,3980,0
|
|
20231107,111100,322385,3980,3980,3980,3980,0
|
|
20231107,111000,322385,3980,3980,3980,3980,0
|
|
20231107,110900,322385,3980,3980,3980,3980,0
|
|
20231107,110800,322385,3980,3980,3980,3980,0
|
|
20231107,110700,322385,3980,3980,3980,3980,0
|
|
20231107,110600,322385,3980,3980,3980,3980,0
|
|
20231107,110500,322385,3980,3980,3980,3980,0
|
|
20231107,110400,322385,3980,3980,3980,3980,80
|
|
20231107,110300,3985,3985,3985,3985,3985,0
|
|
20231107,110200,3985,3985,3985,3985,3985,0
|
|
20231107,110100,3985,3985,3985,3985,3985,0
|
|
20231107,110000,3985,3985,3985,3985,3985,0
|
|
20231107,105900,3985,3985,3985,3985,3985,0
|
|
20231107,105800,3985,3985,3985,3985,3985,0
|
|
20231107,105700,3985,3985,3985,3985,3985,0
|
|
20231107,105600,3985,3985,3985,3985,3985,0
|
|
20231107,105500,3985,3985,3985,3985,3985,0
|
|
20231107,105400,3985,3985,3985,3985,3985,0
|
|
20231107,105300,3985,3985,3985,3985,3985,0
|
|
20231107,105200,3985,3985,3985,3985,3985,0
|
|
20231107,105100,3985,3985,3985,3985,3985,0
|
|
20231107,105000,3985,3985,3985,3985,3985,0
|
|
20231107,104900,3985,3985,3985,3985,3985,0
|
|
20231107,104800,3985,3985,3985,3985,3985,0
|
|
20231107,104700,3985,3985,3985,3985,3985,0
|
|
20231107,104600,3985,3985,3985,3985,3985,0
|
|
20231107,104500,3985,3985,3985,3985,3985,0
|
|
20231107,104400,3985,3985,3985,3985,3985,0
|
|
20231107,104300,3985,3985,3985,3985,3985,0
|
|
20231107,104200,3985,3985,3985,3985,3985,0
|
|
20231107,104100,3985,3985,3985,3985,3985,0
|
|
20231107,104000,3985,3985,3985,3985,3985,0
|
|
20231107,103900,3985,3985,3985,3985,3985,0
|
|
20231107,103800,3985,3985,3985,3985,3985,0
|
|
20231107,103700,3985,3985,3985,3985,3985,0
|
|
20231107,103600,3985,3985,3985,3985,3985,0
|
|
20231107,103500,3985,3985,3985,3985,3985,0
|
|
20231107,103400,3985,3985,3985,3985,3985,0
|
|
20231107,103300,3985,3985,3985,3985,3985,0
|
|
20231107,103200,3985,3985,3985,3985,3985,0
|
|
20231107,103100,3985,3985,3985,3985,3985,0
|
|
20231107,103000,3985,3985,3985,3985,3985,0
|
|
20231107,102900,3985,3985,3985,3985,3985,0
|
|
20231107,102800,3985,3985,3985,3985,3985,0
|
|
20231107,102700,3985,3985,3985,3985,3985,0
|
|
20231107,102600,3985,3985,3985,3985,3985,0
|
|
20231107,102500,3985,3985,3985,3985,3985,0
|
|
20231107,102400,3985,3985,3985,3985,3985,0
|
|
20231107,102300,3985,3985,3985,3985,3985,0
|
|
20231107,102200,3985,3985,3985,3985,3985,0
|
|
20231107,102100,3985,3985,3985,3985,3985,0
|
|
20231107,102000,3985,3985,3985,3985,3985,0
|
|
20231107,101900,3985,3985,3985,3985,3985,0
|
|
20231107,101800,3985,3985,3985,3985,3985,0
|
|
20231107,101700,3985,3985,3985,3985,3985,0
|
|
20231107,101600,3985,3985,3985,3985,3985,0
|
|
20231107,101500,3985,3985,3985,3985,3985,0
|
|
20231107,101400,3985,3985,3985,3985,3985,0
|
|
20231107,101300,3985,3985,3985,3985,3985,0
|
|
20231107,101200,3985,3985,3985,3985,3985,0
|
|
20231107,101100,3985,3985,3985,3985,3985,0
|
|
20231107,101000,3985,3985,3985,3985,3985,0
|
|
20231107,100900,3985,3985,3985,3985,3985,0
|
|
20231107,100800,3985,3985,3985,3985,3985,0
|
|
20231107,100700,3985,3985,3985,3985,3985,0
|
|
20231107,100600,3985,3985,3985,3985,3985,0
|
|
20231107,100500,3985,3985,3985,3985,3985,0
|
|
20231107,100400,3985,3985,3985,3985,3985,0
|
|
20231107,100300,3985,3985,3985,3985,3985,0
|
|
20231107,100200,3985,3985,3985,3985,3985,0
|
|
20231107,100100,3985,3985,3985,3985,3985,0
|
|
20231107,100000,3985,3985,3985,3985,3985,0
|
|
20231107,095900,3985,3985,3985,3985,3985,0
|
|
20231107,095800,3985,3985,3985,3985,3985,0
|
|
20231107,095700,3985,3985,3985,3985,3985,0
|
|
20231107,095600,3985,3985,3985,3985,3985,0
|
|
20231107,095500,3985,3985,3985,3985,3985,0
|
|
20231107,095400,3985,3985,3985,3985,3985,0
|
|
20231107,095300,3985,3985,3985,3985,3985,0
|
|
20231107,095200,3985,3985,3985,3985,3985,0
|
|
20231107,095100,3985,3985,3985,3985,3985,0
|
|
20231107,095000,3985,3985,3985,3985,3985,0
|
|
20231107,094900,3985,3985,3985,3985,3985,0
|
|
20231107,094800,3985,3985,3985,3985,3985,0
|
|
20231107,094700,3985,3985,3985,3985,3985,0
|
|
20231107,094600,3985,3985,3985,3985,3985,0
|
|
20231107,094500,3985,3985,3985,3985,3985,0
|
|
20231107,094400,3985,3985,3985,3985,3985,0
|
|
20231107,094300,3985,3985,3985,3985,3985,0
|
|
20231107,094200,3985,3985,3985,3985,3985,0
|
|
20231107,094100,3985,3985,3985,3985,3985,0
|
|
20231107,094000,3985,3985,3985,3985,3985,0
|
|
20231107,093900,3985,3985,3985,3985,3985,0
|
|
20231107,093800,3985,3985,3985,3985,3985,0
|
|
20231107,093700,3985,3985,3985,3985,3985,0
|
|
20231107,093600,3985,3985,3985,3985,3985,0
|
|
20231107,093500,3985,3985,3985,3985,3985,0
|
|
20231107,093400,3985,3985,3985,3985,3985,0
|
|
20231107,093300,3985,3985,3985,3985,3985,0
|
|
20231107,093200,3985,3985,3985,3985,3985,0
|
|
20231107,093100,3985,3985,3985,3985,3985,0
|
|
20231107,093000,3985,3985,3985,3985,3985,0
|
|
20231107,092900,3985,3985,3985,3985,3985,0
|
|
20231107,092800,3985,3985,3985,3985,3985,0
|
|
20231107,092700,3985,3985,3985,3985,3985,0
|
|
20231107,092600,3985,3985,3985,3985,3985,0
|
|
20231107,092500,3985,3985,3985,3985,3985,0
|
|
20231107,092400,3985,3985,3985,3985,3985,0
|
|
20231107,092300,3985,3985,3985,3985,3985,0
|
|
20231107,092200,3985,3985,3985,3985,3985,0
|
|
20231107,092100,3985,3985,3985,3985,3985,0
|
|
20231107,092000,3985,3985,3985,3985,3985,0
|
|
20231107,091900,3985,3985,3985,3985,3985,0
|
|
20231107,091800,3985,3985,3985,3985,3985,0
|
|
20231107,091700,3985,3985,3985,3985,3985,0
|
|
20231107,091600,3985,3985,3985,3985,3985,0
|
|
20231107,091500,3985,3985,3985,3985,3985,0
|
|
20231107,091400,3985,3985,3985,3985,3985,0
|
|
20231107,091300,3985,3985,3985,3985,3985,0
|
|
20231107,091200,3985,3985,3985,3985,3985,0
|
|
20231107,091100,3985,3985,3985,3985,3985,0
|
|
20231107,091000,3985,3985,3985,3985,3985,0
|
|
20231107,090900,3985,3985,3985,3985,3985,0
|
|
20231107,090800,3985,3985,3985,3985,3985,0
|
|
20231107,090700,3985,3985,3985,3985,3985,0
|
|
20231107,090600,3985,3985,3985,3985,3985,0
|
|
20231107,090500,3985,3985,3985,3985,3985,0
|
|
20231107,090400,3985,3985,3985,3985,3985,0
|
|
20231107,090300,3985,3985,3985,3985,3985,0
|
|
20231107,090200,3985,3985,3985,3985,3985,0
|
|
20231107,090100,3985,3985,3985,3985,3985,0
|
|
20231107,090000,3985,3985,3985,3985,3985,1
|