754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,213100,7617335,4770,4770,4770,4770,1
|
|
20231109,213000,7617335,4770,4770,4770,4770,0
|
|
20231109,212900,7617335,4770,4770,4770,4770,0
|
|
20231109,212800,7617335,4770,4770,4770,4770,0
|
|
20231109,212700,7617335,4770,4770,4770,4770,0
|
|
20231109,212600,7617335,4770,4770,4770,4770,0
|
|
20231109,212500,7617335,4770,4770,4770,4770,0
|
|
20231109,212400,7617335,4770,4770,4770,4770,0
|
|
20231109,212300,7617335,4770,4770,4770,4770,0
|
|
20231109,212200,7617335,4770,4770,4770,4770,0
|
|
20231109,212100,7617335,4770,4770,4770,4770,0
|
|
20231109,212000,7617335,4770,4770,4770,4770,0
|
|
20231109,211900,7617335,4770,4770,4770,4770,0
|
|
20231109,211800,7617335,4770,4770,4770,4770,0
|
|
20231109,211700,7617335,4770,4770,4770,4770,0
|
|
20231109,211600,7617335,4770,4770,4770,4770,0
|
|
20231109,211500,7617335,4770,4770,4770,4770,0
|
|
20231109,211400,7617335,4770,4770,4770,4770,0
|
|
20231109,211300,7617335,4770,4770,4770,4770,0
|
|
20231109,211200,7617335,4770,4770,4770,4770,0
|
|
20231109,211100,7617335,4770,4770,4770,4770,0
|
|
20231109,211000,7617335,4770,4770,4770,4770,0
|
|
20231109,210900,7617335,4770,4770,4770,4770,0
|
|
20231109,210800,7617335,4770,4770,4770,4770,0
|
|
20231109,210700,7617335,4770,4770,4770,4770,0
|
|
20231109,210600,7617335,4770,4770,4770,4770,0
|
|
20231109,210500,7617335,4770,4770,4770,4770,0
|
|
20231109,210400,7617335,4770,4770,4770,4770,0
|
|
20231109,210300,7617335,4770,4770,4770,4770,0
|
|
20231109,210200,7617335,4770,4770,4770,4770,0
|
|
20231109,210100,7617335,4770,4770,4770,4770,1
|
|
20231109,210000,7617335,4770,4770,4770,4770,0
|
|
20231109,205900,7617335,4770,4770,4770,4770,0
|
|
20231109,205800,7617335,4770,4770,4770,4770,0
|
|
20231109,205700,7617335,4770,4770,4770,4770,0
|
|
20231109,205600,7617335,4770,4770,4770,4770,0
|
|
20231109,205500,7617335,4770,4770,4770,4770,0
|
|
20231109,205400,7617335,4770,4770,4770,4770,0
|
|
20231109,205300,7617335,4770,4770,4770,4770,0
|
|
20231109,205200,7617335,4770,4770,4770,4770,0
|
|
20231109,205100,7617335,4770,4770,4770,4770,0
|
|
20231109,205000,7617335,4770,4770,4770,4770,0
|
|
20231109,204900,7617335,4770,4770,4770,4770,0
|
|
20231109,204800,7617335,4770,4770,4770,4770,0
|
|
20231109,204700,7617335,4770,4770,4770,4770,0
|
|
20231109,204600,7617335,4770,4770,4770,4770,0
|
|
20231109,204500,7617335,4770,4770,4770,4770,0
|
|
20231109,204400,7617335,4770,4770,4770,4770,0
|
|
20231109,204300,7617335,4770,4770,4770,4770,0
|
|
20231109,204200,7617335,4770,4770,4770,4770,0
|
|
20231109,204100,7617335,4770,4770,4770,4770,0
|
|
20231109,204000,7617335,4770,4770,4770,4770,0
|
|
20231109,203900,7617335,4770,4770,4770,4770,0
|
|
20231109,203800,7617335,4770,4770,4770,4770,0
|
|
20231109,203700,7617335,4770,4770,4770,4770,0
|
|
20231109,203600,7617335,4770,4770,4770,4770,0
|
|
20231109,203500,7617335,4770,4770,4770,4770,0
|
|
20231109,203400,7617335,4770,4770,4770,4770,0
|
|
20231109,203300,7617335,4770,4770,4770,4770,0
|
|
20231109,203200,7617335,4770,4770,4770,4770,0
|
|
20231109,203100,7617335,4770,4770,4770,4770,1
|
|
20231109,203000,7617335,4770,4770,4770,4770,0
|
|
20231109,202900,7617335,4770,4770,4770,4770,0
|
|
20231109,202800,7617335,4770,4770,4770,4770,0
|
|
20231109,202700,7617335,4770,4770,4770,4770,0
|
|
20231109,202600,7617335,4770,4770,4770,4770,0
|
|
20231109,202500,7617335,4770,4770,4770,4770,0
|
|
20231109,202400,7617335,4770,4770,4770,4770,0
|
|
20231109,202300,7617335,4770,4770,4770,4770,0
|
|
20231109,202200,7617335,4770,4770,4770,4770,0
|
|
20231109,202100,7617335,4770,4770,4770,4770,0
|
|
20231109,202000,7617335,4770,4770,4770,4770,0
|
|
20231109,201900,7617335,4770,4770,4770,4770,0
|
|
20231109,201800,7617335,4770,4770,4770,4770,0
|
|
20231109,201700,7617335,4770,4770,4770,4770,0
|
|
20231109,201600,7617335,4770,4770,4770,4770,0
|
|
20231109,201500,7617335,4770,4770,4770,4770,0
|
|
20231109,201400,7617335,4770,4770,4770,4770,0
|
|
20231109,201300,7617335,4770,4770,4770,4770,0
|
|
20231109,201200,7617335,4770,4770,4770,4770,0
|
|
20231109,201100,7617335,4770,4770,4770,4770,0
|
|
20231109,201000,7617335,4770,4770,4770,4770,0
|
|
20231109,200900,7617335,4770,4770,4770,4770,0
|
|
20231109,200800,7617335,4770,4770,4770,4770,0
|
|
20231109,200700,7617335,4770,4770,4770,4770,0
|
|
20231109,200600,7617335,4770,4770,4770,4770,0
|
|
20231109,200500,7617335,4770,4770,4770,4770,0
|
|
20231109,200400,7617335,4770,4770,4770,4770,0
|
|
20231109,200300,7617335,4770,4770,4770,4770,0
|
|
20231109,200200,7617335,4770,4770,4770,4770,0
|
|
20231109,200100,7617335,4770,4770,4770,4770,1
|
|
20231109,200000,7617335,4770,4770,4770,4770,0
|
|
20231109,195900,7617335,4770,4770,4770,4770,0
|
|
20231109,195800,7617335,4770,4770,4770,4770,0
|
|
20231109,195700,7617335,4770,4770,4770,4770,0
|
|
20231109,195600,7617335,4770,4770,4770,4770,0
|
|
20231109,195500,7617335,4770,4770,4770,4770,0
|
|
20231109,195400,7617335,4770,4770,4770,4770,0
|
|
20231109,195300,7617335,4770,4770,4770,4770,0
|
|
20231109,195200,7617335,4770,4770,4770,4770,0
|
|
20231109,195100,7617335,4770,4770,4770,4770,0
|
|
20231109,195000,7617335,4770,4770,4770,4770,0
|
|
20231109,194900,7617335,4770,4770,4770,4770,0
|
|
20231109,194800,7617335,4770,4770,4770,4770,0
|
|
20231109,194700,7617335,4770,4770,4770,4770,0
|
|
20231109,194600,7617335,4770,4770,4770,4770,0
|
|
20231109,194500,7617335,4770,4770,4770,4770,0
|
|
20231109,194400,7617335,4770,4770,4770,4770,0
|
|
20231109,194300,7617335,4770,4770,4770,4770,0
|
|
20231109,194200,7617335,4770,4770,4770,4770,0
|
|
20231109,194100,7617335,4770,4770,4770,4770,0
|
|
20231109,194000,7617335,4770,4770,4770,4770,0
|
|
20231109,193900,7617335,4770,4770,4770,4770,0
|
|
20231109,193800,7617335,4770,4770,4770,4770,0
|
|
20231109,193700,7617335,4770,4770,4770,4770,0
|
|
20231109,193600,7617335,4770,4770,4770,4770,0
|
|
20231109,193500,7617335,4770,4770,4770,4770,0
|
|
20231109,193400,7617335,4770,4770,4770,4770,0
|
|
20231109,193300,7617335,4770,4770,4770,4770,0
|
|
20231109,193200,7617335,4770,4770,4770,4770,0
|
|
20231109,193100,7617335,4770,4770,4770,4770,1
|
|
20231109,193000,7617335,4770,4770,4770,4770,0
|
|
20231109,192900,7617335,4770,4770,4770,4770,0
|
|
20231109,192800,7617335,4770,4770,4770,4770,0
|
|
20231109,192700,7617335,4770,4770,4770,4770,0
|
|
20231109,192600,7617335,4770,4770,4770,4770,0
|
|
20231109,192500,7617335,4770,4770,4770,4770,0
|
|
20231109,192400,7617335,4770,4770,4770,4770,0
|
|
20231109,192300,7617335,4770,4770,4770,4770,0
|
|
20231109,192200,7617335,4770,4770,4770,4770,0
|
|
20231109,192100,7617335,4770,4770,4770,4770,0
|
|
20231109,192000,7617335,4770,4770,4770,4770,0
|
|
20231109,191900,7617335,4770,4770,4770,4770,0
|
|
20231109,191800,7617335,4770,4770,4770,4770,0
|
|
20231109,191700,7617335,4770,4770,4770,4770,0
|
|
20231109,191600,7617335,4770,4770,4770,4770,0
|
|
20231109,191500,7617335,4770,4770,4770,4770,0
|
|
20231109,191400,7617335,4770,4770,4770,4770,0
|
|
20231109,191300,7617335,4770,4770,4770,4770,0
|
|
20231109,191200,7617335,4770,4770,4770,4770,0
|
|
20231109,191100,7617335,4770,4770,4770,4770,0
|
|
20231109,191000,7617335,4770,4770,4770,4770,0
|
|
20231109,190900,7617335,4770,4770,4770,4770,0
|
|
20231109,190800,7617335,4770,4770,4770,4770,0
|
|
20231109,190700,7617335,4770,4770,4770,4770,0
|
|
20231109,190600,7617335,4770,4770,4770,4770,0
|
|
20231109,190500,7617335,4770,4770,4770,4770,0
|
|
20231109,190400,7617335,4770,4770,4770,4770,0
|
|
20231109,190300,7617335,4770,4770,4770,4770,0
|
|
20231109,190200,7617335,4770,4770,4770,4770,0
|
|
20231109,190100,7617335,4770,4770,4770,4770,1
|
|
20231109,190000,7617335,4770,4770,4770,4770,0
|
|
20231109,185900,7617335,4770,4770,4770,4770,0
|
|
20231109,185800,7617335,4770,4770,4770,4770,0
|
|
20231109,185700,7617335,4770,4770,4770,4770,0
|
|
20231109,185600,7617335,4770,4770,4770,4770,0
|
|
20231109,185500,7617335,4770,4770,4770,4770,0
|
|
20231109,185400,7617335,4770,4770,4770,4770,0
|
|
20231109,185300,7617335,4770,4770,4770,4770,0
|
|
20231109,185200,7617335,4770,4770,4770,4770,0
|
|
20231109,185100,7617335,4770,4770,4770,4770,0
|
|
20231109,185000,7617335,4770,4770,4770,4770,0
|
|
20231109,184900,7617335,4770,4770,4770,4770,0
|
|
20231109,184800,7617335,4770,4770,4770,4770,0
|
|
20231109,184700,7617335,4770,4770,4770,4770,0
|
|
20231109,184600,7617335,4770,4770,4770,4770,0
|
|
20231109,184500,7617335,4770,4770,4770,4770,0
|
|
20231109,184400,7617335,4770,4770,4770,4770,0
|
|
20231109,184300,7617335,4770,4770,4770,4770,0
|
|
20231109,184200,7617335,4770,4770,4770,4770,0
|
|
20231109,184100,7617335,4770,4770,4770,4770,0
|
|
20231109,184000,7617335,4770,4770,4770,4770,0
|
|
20231109,183900,7617335,4770,4770,4770,4770,0
|
|
20231109,183800,7617335,4770,4770,4770,4770,0
|
|
20231109,183700,7617335,4770,4770,4770,4770,0
|
|
20231109,183600,7617335,4770,4770,4770,4770,0
|
|
20231109,183500,7617335,4770,4770,4770,4770,0
|
|
20231109,183400,7617335,4770,4770,4770,4770,0
|
|
20231109,183300,7617335,4770,4770,4770,4770,0
|
|
20231109,183200,7617335,4770,4770,4770,4770,0
|
|
20231109,183100,7617335,4770,4770,4770,4770,1
|
|
20231109,183000,7617335,4770,4770,4770,4770,0
|
|
20231109,182900,7617335,4770,4770,4770,4770,0
|
|
20231109,182800,7617335,4770,4770,4770,4770,0
|
|
20231109,182700,7617335,4770,4770,4770,4770,0
|
|
20231109,182600,7617335,4770,4770,4770,4770,0
|
|
20231109,182500,7617335,4770,4770,4770,4770,0
|
|
20231109,182400,7617335,4770,4770,4770,4770,0
|
|
20231109,182300,7617335,4770,4770,4770,4770,0
|
|
20231109,182200,7617335,4770,4770,4770,4770,0
|
|
20231109,182100,7617335,4770,4770,4770,4770,0
|
|
20231109,182000,7617335,4770,4770,4770,4770,0
|
|
20231109,181900,7617335,4770,4770,4770,4770,0
|
|
20231109,181800,7617335,4770,4770,4770,4770,0
|
|
20231109,181700,7617335,4770,4770,4770,4770,0
|
|
20231109,181600,7617335,4770,4770,4770,4770,0
|
|
20231109,181500,7617335,4770,4770,4770,4770,0
|
|
20231109,181400,7617335,4770,4770,4770,4770,0
|
|
20231109,181300,7617335,4770,4770,4770,4770,0
|
|
20231109,181200,7617335,4770,4770,4770,4770,0
|
|
20231109,181100,7617335,4770,4770,4770,4770,0
|
|
20231109,181000,7617335,4770,4770,4770,4770,0
|
|
20231109,180900,7617335,4770,4770,4770,4770,0
|
|
20231109,180800,7617335,4770,4770,4770,4770,0
|
|
20231109,180700,7617335,4770,4770,4770,4770,0
|
|
20231109,180600,7617335,4770,4770,4770,4770,0
|
|
20231109,180500,7617335,4770,4770,4770,4770,0
|
|
20231109,180400,7617335,4770,4770,4770,4770,0
|
|
20231109,180300,7617335,4770,4770,4770,4770,0
|
|
20231109,180200,7617335,4770,4770,4770,4770,0
|
|
20231109,180100,7617335,4770,4770,4770,4770,1
|
|
20231109,180000,7617335,4770,4770,4770,4770,0
|
|
20231109,175900,7617335,4770,4770,4770,4770,0
|
|
20231109,175800,7617335,4770,4770,4770,4770,0
|
|
20231109,175700,7617335,4770,4770,4770,4770,0
|
|
20231109,175600,7617335,4770,4770,4770,4770,0
|
|
20231109,175500,7617335,4770,4770,4770,4770,0
|
|
20231109,175400,7617335,4770,4770,4770,4770,0
|
|
20231109,175300,7617335,4770,4770,4770,4770,0
|
|
20231109,175200,7617335,4770,4770,4770,4770,0
|
|
20231109,175100,7617335,4770,4770,4770,4770,0
|
|
20231109,175000,7617335,4770,4770,4770,4770,0
|
|
20231109,174900,7617335,4770,4770,4770,4770,0
|
|
20231109,174800,7617335,4770,4770,4770,4770,0
|
|
20231109,174700,7617335,4770,4770,4770,4770,0
|
|
20231109,174600,7617335,4770,4770,4770,4770,0
|
|
20231109,174500,7617335,4770,4770,4770,4770,0
|
|
20231109,174400,7617335,4770,4770,4770,4770,0
|
|
20231109,174300,7617335,4770,4770,4770,4770,0
|
|
20231109,174200,7617335,4770,4770,4770,4770,0
|
|
20231109,174100,7617335,4770,4770,4770,4770,0
|
|
20231109,174000,7617335,4770,4770,4770,4770,0
|
|
20231109,173900,7617335,4770,4770,4770,4770,0
|
|
20231109,173800,7617335,4770,4770,4770,4770,0
|
|
20231109,173700,7617335,4770,4770,4770,4770,0
|
|
20231109,173600,7617335,4770,4770,4770,4770,0
|
|
20231109,173500,7617335,4770,4770,4770,4770,0
|
|
20231109,173400,7617335,4770,4770,4770,4770,0
|
|
20231109,173300,7617335,4770,4770,4770,4770,0
|
|
20231109,173200,7617335,4770,4770,4770,4770,0
|
|
20231109,173100,7617335,4770,4770,4770,4770,1
|
|
20231109,173000,7617335,4770,4770,4770,4770,0
|
|
20231109,172900,7617335,4770,4770,4770,4770,0
|
|
20231109,172800,7617335,4770,4770,4770,4770,0
|
|
20231109,172700,7617335,4770,4770,4770,4770,0
|
|
20231109,172600,7617335,4770,4770,4770,4770,0
|
|
20231109,172500,7617335,4770,4770,4770,4770,0
|
|
20231109,172400,7617335,4770,4770,4770,4770,0
|
|
20231109,172300,7617335,4770,4770,4770,4770,0
|
|
20231109,172200,7617335,4770,4770,4770,4770,0
|
|
20231109,172100,7617335,4770,4770,4770,4770,0
|
|
20231109,172000,7617335,4770,4770,4770,4770,0
|
|
20231109,171900,7617335,4770,4770,4770,4770,0
|
|
20231109,171800,7617335,4770,4770,4770,4770,0
|
|
20231109,171700,7617335,4770,4770,4770,4770,0
|
|
20231109,171600,7617335,4770,4770,4770,4770,0
|
|
20231109,171500,7617335,4770,4770,4770,4770,0
|
|
20231109,171400,7617335,4770,4770,4770,4770,0
|
|
20231109,171300,7617335,4770,4770,4770,4770,0
|
|
20231109,171200,7617335,4770,4770,4770,4770,0
|
|
20231109,171100,7617335,4770,4770,4770,4770,0
|
|
20231109,171000,7617335,4770,4770,4770,4770,0
|
|
20231109,170900,7617335,4770,4770,4770,4770,0
|
|
20231109,170800,7617335,4770,4770,4770,4770,0
|
|
20231109,170700,7617335,4770,4770,4770,4770,0
|
|
20231109,170600,7617335,4770,4770,4770,4770,0
|
|
20231109,170500,7617335,4770,4770,4770,4770,0
|
|
20231109,170400,7617335,4770,4770,4770,4770,0
|
|
20231109,170300,7617335,4770,4770,4770,4770,0
|
|
20231109,170200,7617335,4770,4770,4770,4770,0
|
|
20231109,170100,7617335,4770,4770,4770,4770,1
|
|
20231109,170000,7617335,4770,4770,4770,4770,0
|
|
20231109,165900,7617335,4770,4770,4770,4770,0
|
|
20231109,165800,7617335,4770,4770,4770,4770,0
|
|
20231109,165700,7617335,4770,4770,4770,4770,0
|
|
20231109,165600,7617335,4770,4770,4770,4770,0
|
|
20231109,165500,7617335,4770,4770,4770,4770,0
|
|
20231109,165400,7617335,4770,4770,4770,4770,0
|
|
20231109,165300,7617335,4770,4770,4770,4770,0
|
|
20231109,165200,7617335,4770,4770,4770,4770,0
|
|
20231109,165100,7617335,4770,4770,4770,4770,0
|
|
20231109,165000,7617335,4770,4770,4770,4770,0
|
|
20231109,164900,7617335,4770,4770,4770,4770,0
|
|
20231109,164800,7617335,4770,4770,4770,4770,0
|
|
20231109,164700,7617335,4770,4770,4770,4770,0
|
|
20231109,164600,7617335,4770,4770,4770,4770,0
|
|
20231109,164500,7617335,4770,4770,4770,4770,0
|
|
20231109,164400,7617335,4770,4770,4770,4770,0
|
|
20231109,164300,7617335,4770,4770,4770,4770,0
|
|
20231109,164200,7617335,4770,4770,4770,4770,0
|
|
20231109,164100,7617335,4770,4770,4770,4770,0
|
|
20231109,164000,7617335,4770,4770,4770,4770,0
|
|
20231109,163900,7617335,4770,4770,4770,4770,0
|
|
20231109,163800,7617335,4770,4770,4770,4770,0
|
|
20231109,163700,7617335,4770,4770,4770,4770,0
|
|
20231109,163600,7617335,4770,4770,4770,4770,0
|
|
20231109,163500,7617335,4770,4770,4770,4770,0
|
|
20231109,163400,7617335,4770,4770,4770,4770,0
|
|
20231109,163300,7617335,4770,4770,4770,4770,0
|
|
20231109,163200,7617335,4770,4770,4770,4770,0
|
|
20231109,163100,7617335,4770,4770,4770,4770,1
|
|
20231109,163000,7617335,4770,4770,4770,4770,0
|
|
20231109,162900,7617335,4770,4770,4770,4770,0
|
|
20231109,162800,7617335,4770,4770,4770,4770,0
|
|
20231109,162700,7617335,4770,4770,4770,4770,0
|
|
20231109,162600,7617335,4770,4770,4770,4770,0
|
|
20231109,162500,7617335,4770,4770,4770,4770,0
|
|
20231109,162400,7617335,4770,4770,4770,4770,0
|
|
20231109,162300,7617335,4770,4770,4770,4770,0
|
|
20231109,162200,7617335,4770,4770,4770,4770,0
|
|
20231109,162100,7617335,4770,4770,4770,4770,0
|
|
20231109,162000,7617335,4770,4770,4770,4770,0
|
|
20231109,161900,7617335,4770,4770,4770,4770,0
|
|
20231109,161800,7617335,4770,4770,4770,4770,0
|
|
20231109,161700,7617335,4770,4770,4770,4770,0
|
|
20231109,161600,7617335,4770,4770,4770,4770,0
|
|
20231109,161500,7617335,4770,4770,4770,4770,0
|
|
20231109,161400,7617335,4770,4770,4770,4770,0
|
|
20231109,161300,7617335,4770,4770,4770,4770,0
|
|
20231109,161200,7617335,4770,4770,4770,4770,0
|
|
20231109,161100,7617335,4770,4770,4770,4770,0
|
|
20231109,161000,7617335,4770,4770,4770,4770,0
|
|
20231109,160900,7617335,4770,4770,4770,4770,0
|
|
20231109,160800,7617335,4770,4770,4770,4770,0
|
|
20231109,160700,7617335,4770,4770,4770,4770,0
|
|
20231109,160600,7617335,4770,4770,4770,4770,0
|
|
20231109,160500,7617335,4770,4770,4770,4770,0
|
|
20231109,160400,7617335,4770,4770,4770,4770,0
|
|
20231109,160300,7617335,4770,4770,4770,4770,0
|
|
20231109,160200,7617335,4770,4770,4770,4770,0
|
|
20231109,160100,7617335,4770,4770,4770,4770,1
|
|
20231109,160000,7617335,4770,4770,4770,4770,0
|
|
20231109,155900,7617335,4770,4770,4770,4770,0
|
|
20231109,155800,7617335,4770,4770,4770,4770,0
|
|
20231109,155700,7617335,4770,4770,4770,4770,0
|
|
20231109,155600,7617335,4770,4770,4770,4770,0
|
|
20231109,155500,7617335,4770,4770,4770,4770,0
|
|
20231109,155400,7617335,4770,4770,4770,4770,0
|
|
20231109,155300,7617335,4770,4770,4770,4770,0
|
|
20231109,155200,7617335,4770,4770,4770,4770,0
|
|
20231109,155100,7617335,4770,4770,4770,4770,0
|
|
20231109,155000,7617335,4770,4770,4770,4770,0
|
|
20231109,154900,7617335,4770,4770,4770,4770,0
|
|
20231109,154800,7617335,4770,4770,4770,4770,0
|
|
20231109,154700,7617335,4770,4770,4770,4770,0
|
|
20231109,154600,7617335,4770,4770,4770,4770,0
|
|
20231109,154500,7617335,4770,4770,4770,4770,0
|
|
20231109,154400,7617335,4770,4770,4770,4770,0
|
|
20231109,154300,7617335,4770,4770,4770,4770,0
|
|
20231109,154200,7617335,4770,4770,4770,4770,0
|
|
20231109,154100,7617335,4770,4770,4770,4770,0
|
|
20231109,154000,7617335,4770,4770,4770,4770,0
|
|
20231109,153900,7617335,4770,4770,4770,4770,0
|
|
20231109,153800,7617335,4770,4770,4770,4770,0
|
|
20231109,153700,7617335,4770,4770,4770,4770,0
|
|
20231109,153600,7617335,4770,4770,4770,4770,0
|
|
20231109,153500,7617335,4770,4770,4770,4770,0
|
|
20231109,153400,7617335,4770,4770,4770,4770,0
|
|
20231109,153300,7617335,4770,4770,4770,4770,0
|
|
20231109,153200,7617335,4770,4770,4770,4770,0
|
|
20231109,153100,7617335,4770,4770,4770,4770,1
|
|
20231109,153000,7617335,4770,4770,4770,4770,0
|
|
20231109,152900,7617335,4770,4770,4770,4770,0
|
|
20231109,152800,7617335,4770,4770,4770,4770,0
|
|
20231109,152700,7617335,4770,4770,4770,4770,0
|
|
20231109,152600,7617335,4770,4770,4770,4770,0
|
|
20231109,152500,7617335,4770,4770,4770,4770,0
|
|
20231109,152400,7617335,4770,4770,4770,4770,0
|
|
20231109,152300,7617335,4770,4770,4770,4770,0
|
|
20231109,152200,7617335,4770,4770,4770,4770,0
|
|
20231109,152100,7617335,4770,4770,4770,4770,0
|
|
20231109,152000,7617335,4770,4770,4770,4770,0
|
|
20231109,151900,7617335,4770,4770,4770,4770,0
|
|
20231109,151800,7617335,4770,4770,4770,4770,0
|
|
20231109,151700,7617335,4770,4770,4770,4770,0
|
|
20231109,151600,7617335,4770,4770,4770,4770,0
|
|
20231109,151500,7617335,4770,4770,4770,4770,0
|
|
20231109,151400,7617335,4770,4770,4770,4770,0
|
|
20231109,151300,7617335,4770,4770,4770,4770,0
|
|
20231109,151200,7617335,4770,4770,4770,4770,0
|
|
20231109,151100,7617335,4770,4770,4770,4770,0
|
|
20231109,151000,7617335,4770,4770,4770,4770,0
|
|
20231109,150900,7617335,4770,4770,4770,4770,0
|
|
20231109,150800,7617335,4770,4770,4770,4770,0
|
|
20231109,150700,7617335,4770,4770,4770,4770,0
|
|
20231109,150600,7617335,4770,4770,4770,4770,0
|
|
20231109,150500,7617335,4770,4770,4770,4770,0
|
|
20231109,150400,7617335,4770,4770,4770,4770,0
|
|
20231109,150300,7617335,4770,4770,4770,4770,0
|
|
20231109,150200,7617335,4770,4770,4770,4770,0
|
|
20231109,150100,7617335,4770,4770,4770,4770,0
|
|
20231109,150000,7617335,4770,4770,4770,4770,0
|
|
20231109,145900,7617335,4770,4770,4770,4770,0
|
|
20231109,145800,7617335,4770,4770,4770,4770,0
|
|
20231109,145700,7617335,4770,4770,4770,4770,0
|
|
20231109,145600,7617335,4770,4770,4770,4770,0
|
|
20231109,145500,7617335,4770,4770,4770,4770,0
|
|
20231109,145400,7617335,4770,4770,4770,4770,0
|
|
20231109,145300,7617335,4770,4770,4770,4770,0
|
|
20231109,145200,7617335,4770,4770,4770,4770,0
|
|
20231109,145100,7617335,4770,4770,4770,4770,0
|
|
20231109,145000,7617335,4770,4770,4770,4770,0
|
|
20231109,144900,7617335,4770,4770,4770,4770,0
|
|
20231109,144800,7617335,4770,4770,4770,4770,0
|
|
20231109,144700,7617335,4770,4770,4770,4770,0
|
|
20231109,144600,7617335,4770,4770,4770,4770,0
|
|
20231109,144500,7617335,4770,4770,4770,4770,0
|
|
20231109,144400,7617335,4770,4770,4770,4770,0
|
|
20231109,144300,7617335,4770,4770,4770,4770,0
|
|
20231109,144200,7617335,4770,4770,4770,4770,0
|
|
20231109,144100,7617335,4770,4770,4770,4770,0
|
|
20231109,144000,7617335,4770,4770,4770,4770,0
|
|
20231109,143900,7617335,4770,4770,4770,4770,0
|
|
20231109,143800,7617335,4770,4770,4770,4770,0
|
|
20231109,143700,7617335,4770,4770,4770,4770,0
|
|
20231109,143600,7617335,4770,4770,4770,4770,0
|
|
20231109,143500,7617335,4770,4770,4770,4770,0
|
|
20231109,143400,7617335,4770,4770,4770,4770,0
|
|
20231109,143300,7617335,4770,4770,4770,4770,0
|
|
20231109,143200,7617335,4770,4770,4770,4770,0
|
|
20231109,143100,7617335,4770,4770,4770,4770,0
|
|
20231109,143000,7617335,4770,4770,4770,4770,0
|
|
20231109,142900,7617335,4770,4770,4770,4770,0
|
|
20231109,142800,7617335,4770,4770,4770,4770,0
|
|
20231109,142700,7617335,4770,4770,4770,4770,0
|
|
20231109,142600,7617335,4770,4770,4770,4770,0
|
|
20231109,142500,7617335,4770,4770,4770,4770,0
|
|
20231109,142400,7617335,4770,4770,4770,4770,0
|
|
20231109,142300,7617335,4770,4770,4770,4770,0
|
|
20231109,142200,7617335,4770,4770,4770,4770,0
|
|
20231109,142100,7617335,4770,4770,4770,4770,0
|
|
20231109,142000,7617335,4770,4770,4770,4770,0
|
|
20231109,141900,7617335,4770,4770,4770,4770,0
|
|
20231109,141800,7617335,4770,4770,4770,4770,0
|
|
20231109,141700,7617335,4770,4770,4770,4770,0
|
|
20231109,141600,7617335,4770,4770,4770,4770,0
|
|
20231109,141500,7617335,4770,4770,4770,4770,0
|
|
20231109,141400,7617335,4770,4770,4770,4770,0
|
|
20231109,141300,7617335,4770,4770,4770,4770,0
|
|
20231109,141200,7617335,4770,4770,4770,4770,0
|
|
20231109,141100,7617335,4770,4770,4770,4770,0
|
|
20231109,141000,7617335,4770,4770,4770,4770,0
|
|
20231109,140900,7617335,4770,4770,4770,4770,0
|
|
20231109,140800,7617335,4770,4770,4770,4770,0
|
|
20231109,140700,7617335,4770,4770,4770,4770,0
|
|
20231109,140600,7617335,4770,4770,4770,4770,0
|
|
20231109,140500,7617335,4770,4770,4770,4770,0
|
|
20231109,140400,7617335,4770,4770,4770,4770,0
|
|
20231109,140300,7617335,4770,4770,4770,4770,0
|
|
20231109,140200,7617335,4770,4770,4770,4770,0
|
|
20231109,140100,7617335,4770,4770,4770,4770,0
|
|
20231109,140000,7617335,4770,4770,4770,4770,0
|
|
20231109,135900,7617335,4770,4770,4770,4770,0
|
|
20231109,135800,7617335,4770,4770,4770,4770,0
|
|
20231109,135700,7617335,4770,4770,4770,4770,0
|
|
20231109,135600,7617335,4770,4770,4770,4770,0
|
|
20231109,135500,7617335,4770,4770,4770,4770,0
|
|
20231109,135400,7617335,4770,4770,4770,4770,0
|
|
20231109,135300,7617335,4770,4770,4770,4770,0
|
|
20231109,135200,7617335,4770,4770,4770,4770,0
|
|
20231109,135100,7617335,4770,4770,4770,4770,0
|
|
20231109,135000,7617335,4770,4770,4770,4770,0
|
|
20231109,134900,7617335,4770,4770,4770,4770,0
|
|
20231109,134800,7617335,4770,4770,4770,4770,0
|
|
20231109,134700,7617335,4770,4770,4770,4770,0
|
|
20231109,134600,7617335,4770,4770,4770,4770,0
|
|
20231109,134500,7617335,4770,4770,4770,4770,0
|
|
20231109,134400,7617335,4770,4770,4770,4770,0
|
|
20231109,134300,7617335,4770,4770,4770,4770,0
|
|
20231109,134200,7617335,4770,4770,4770,4770,0
|
|
20231109,134100,7617335,4770,4770,4770,4770,0
|
|
20231109,134000,7617335,4770,4770,4770,4770,0
|
|
20231109,133900,7617335,4770,4770,4770,4770,0
|
|
20231109,133800,7617335,4770,4770,4770,4770,0
|
|
20231109,133700,7617335,4770,4770,4770,4770,0
|
|
20231109,133600,7617335,4770,4770,4770,4770,0
|
|
20231109,133500,7617335,4770,4770,4770,4770,0
|
|
20231109,133400,7617335,4770,4770,4770,4770,0
|
|
20231109,133300,7617335,4770,4770,4770,4770,0
|
|
20231109,133200,7617335,4770,4770,4770,4770,0
|
|
20231109,133100,7617335,4770,4770,4770,4770,0
|
|
20231109,133000,7617335,4770,4770,4770,4770,0
|
|
20231109,132900,7617335,4770,4770,4770,4770,0
|
|
20231109,132800,7617335,4770,4770,4770,4770,0
|
|
20231109,132700,7617335,4770,4770,4770,4770,0
|
|
20231109,132600,7617335,4770,4770,4770,4770,0
|
|
20231109,132500,7617335,4770,4770,4770,4770,0
|
|
20231109,132400,7617335,4770,4770,4770,4770,0
|
|
20231109,132300,7617335,4770,4770,4770,4770,0
|
|
20231109,132200,7617335,4770,4770,4770,4770,0
|
|
20231109,132100,7617335,4770,4770,4770,4770,0
|
|
20231109,132000,7617335,4770,4770,4770,4770,0
|
|
20231109,131900,7617335,4770,4770,4770,4770,0
|
|
20231109,131800,7617335,4770,4770,4770,4770,0
|
|
20231109,131700,7617335,4770,4770,4770,4770,0
|
|
20231109,131600,7617335,4770,4770,4770,4770,0
|
|
20231109,131500,7617335,4770,4770,4770,4770,0
|
|
20231109,131400,7617335,4770,4770,4770,4770,0
|
|
20231109,131300,7617335,4770,4770,4770,4770,0
|
|
20231109,131200,7617335,4770,4770,4770,4770,0
|
|
20231109,131100,7617335,4770,4770,4770,4770,0
|
|
20231109,131000,7617335,4770,4770,4770,4770,0
|
|
20231109,130900,7617335,4770,4770,4770,4770,0
|
|
20231109,130800,7617335,4770,4770,4770,4770,0
|
|
20231109,130700,7617335,4770,4770,4770,4770,0
|
|
20231109,130600,7617335,4770,4770,4770,4770,0
|
|
20231109,130500,7617335,4770,4770,4770,4770,0
|
|
20231109,130400,7617335,4770,4770,4770,4770,0
|
|
20231109,130300,7617335,4770,4770,4770,4770,0
|
|
20231109,130200,7617335,4770,4770,4770,4770,0
|
|
20231109,130100,7617335,4770,4770,4770,4770,0
|
|
20231109,130000,7617335,4770,4770,4770,4770,0
|
|
20231109,125900,7617335,4770,4770,4770,4770,0
|
|
20231109,125800,7617335,4770,4770,4770,4770,0
|
|
20231109,125700,7617335,4770,4770,4770,4770,0
|
|
20231109,125600,7617335,4770,4770,4770,4770,0
|
|
20231109,125500,7617335,4770,4770,4770,4770,0
|
|
20231109,125400,7617335,4770,4770,4770,4770,0
|
|
20231109,125300,7617335,4770,4770,4770,4770,0
|
|
20231109,125200,7617335,4770,4770,4770,4770,0
|
|
20231109,125100,7617335,4770,4770,4770,4770,0
|
|
20231109,125000,7617335,4770,4770,4770,4770,0
|
|
20231109,124900,7617335,4770,4770,4770,4770,0
|
|
20231109,124800,7617335,4770,4770,4770,4770,0
|
|
20231109,124700,7617335,4770,4770,4770,4770,0
|
|
20231109,124600,7617335,4770,4770,4770,4770,0
|
|
20231109,124500,7617335,4770,4770,4770,4770,0
|
|
20231109,124400,7617335,4770,4770,4770,4770,0
|
|
20231109,124300,7617335,4770,4770,4770,4770,0
|
|
20231109,124200,7617335,4770,4770,4770,4770,0
|
|
20231109,124100,7617335,4770,4770,4770,4770,0
|
|
20231109,124000,7617335,4770,4770,4770,4770,0
|
|
20231109,123900,7617335,4770,4770,4770,4770,0
|
|
20231109,123800,7617335,4770,4770,4770,4770,0
|
|
20231109,123700,7617335,4770,4770,4770,4770,0
|
|
20231109,123600,7617335,4770,4770,4770,4770,0
|
|
20231109,123500,7617335,4770,4770,4770,4770,0
|
|
20231109,123400,7617335,4770,4770,4770,4770,0
|
|
20231109,123300,7617335,4770,4770,4770,4770,0
|
|
20231109,123200,7617335,4770,4770,4770,4770,0
|
|
20231109,123100,7617335,4770,4770,4770,4770,0
|
|
20231109,123000,7617335,4770,4770,4770,4770,0
|
|
20231109,122900,7617335,4770,4770,4770,4770,0
|
|
20231109,122800,7617335,4770,4770,4770,4770,0
|
|
20231109,122700,7617335,4770,4770,4770,4770,0
|
|
20231109,122600,7617335,4770,4770,4770,4770,0
|
|
20231109,122500,7617335,4770,4770,4770,4770,0
|
|
20231109,122400,7617335,4770,4770,4770,4770,0
|
|
20231109,122300,7617335,4770,4770,4770,4770,0
|
|
20231109,122200,7617335,4770,4770,4770,4770,0
|
|
20231109,122100,7617335,4770,4770,4770,4770,0
|
|
20231109,122000,7617335,4770,4770,4770,4770,0
|
|
20231109,121900,7617335,4770,4770,4770,4770,0
|
|
20231109,121800,7617335,4770,4770,4770,4770,0
|
|
20231109,121700,7617335,4770,4770,4770,4770,0
|
|
20231109,121600,7617335,4770,4770,4770,4770,0
|
|
20231109,121500,7617335,4770,4770,4770,4770,0
|
|
20231109,121400,7617335,4770,4770,4770,4770,0
|
|
20231109,121300,7617335,4770,4770,4770,4770,0
|
|
20231109,121200,7617335,4770,4770,4770,4770,0
|
|
20231109,121100,7617335,4770,4770,4770,4770,0
|
|
20231109,121000,7617335,4770,4770,4770,4770,0
|
|
20231109,120900,7617335,4770,4770,4770,4770,0
|
|
20231109,120800,7617335,4770,4770,4770,4770,0
|
|
20231109,120700,7617335,4770,4770,4770,4770,0
|
|
20231109,120600,7617335,4770,4770,4770,4770,0
|
|
20231109,120500,7617335,4770,4770,4770,4770,0
|
|
20231109,120400,7617335,4770,4770,4770,4770,0
|
|
20231109,120300,7617335,4770,4770,4770,4770,0
|
|
20231109,120200,7617335,4770,4770,4770,4770,0
|
|
20231109,120100,7617335,4770,4770,4770,4770,0
|
|
20231109,120000,7617335,4770,4770,4770,4770,0
|
|
20231109,115900,7617335,4770,4770,4770,4770,0
|
|
20231109,115800,7617335,4770,4770,4770,4770,0
|
|
20231109,115700,7617335,4770,4770,4770,4770,0
|
|
20231109,115600,7617335,4770,4770,4770,4770,0
|
|
20231109,115500,7617335,4770,4770,4770,4770,0
|
|
20231109,115400,7617335,4770,4770,4770,4770,0
|
|
20231109,115300,7617335,4770,4770,4770,4770,0
|
|
20231109,115200,7617335,4770,4770,4770,4770,0
|
|
20231109,115100,7617335,4770,4770,4770,4770,0
|
|
20231109,115000,7617335,4770,4770,4770,4770,0
|
|
20231109,114900,7617335,4770,4770,4770,4770,0
|
|
20231109,114800,7617335,4770,4770,4770,4770,0
|
|
20231109,114700,7617335,4770,4770,4770,4770,0
|
|
20231109,114600,7617335,4770,4770,4770,4770,0
|
|
20231109,114500,7617335,4770,4770,4770,4770,1
|
|
20231109,114400,7612565,4300,4300,4300,4300,300
|
|
20231109,114300,6322565,4300,4300,4300,4300,0
|
|
20231109,114200,6322565,4300,4300,4300,4300,100
|
|
20231109,114100,5892565,4780,4780,4780,4780,0
|
|
20231109,114000,5892565,4780,4780,4780,4780,0
|
|
20231109,113900,5892565,4780,4780,4780,4780,0
|
|
20231109,113800,5892565,4780,4780,4780,4780,0
|
|
20231109,113700,5892565,4780,4780,4780,4780,0
|
|
20231109,113600,5892565,4780,4780,4780,4780,0
|
|
20231109,113500,5892565,4780,4780,4780,4780,0
|
|
20231109,113400,5892565,4780,4780,4780,4780,0
|
|
20231109,113300,5892565,4780,4780,4780,4780,0
|
|
20231109,113200,5892565,4780,4780,4780,4780,0
|
|
20231109,113100,5892565,4780,4780,4780,4780,0
|
|
20231109,113000,5892565,4780,4780,4780,4780,0
|
|
20231109,112900,5892565,4780,4780,4780,4780,0
|
|
20231109,112800,5892565,4780,4780,4780,4780,0
|
|
20231109,112700,5892565,4780,4780,4780,4780,0
|
|
20231109,112600,5892565,4780,4780,4780,4780,0
|
|
20231109,112500,5892565,4780,4780,4780,4780,0
|
|
20231109,112400,5892565,4780,4780,4780,4780,0
|
|
20231109,112300,5892565,4780,4780,4780,4780,0
|
|
20231109,112200,5892565,4780,4780,4780,4780,0
|
|
20231109,112100,5892565,4780,4780,4780,4780,0
|
|
20231109,112000,5892565,4780,4780,4780,4780,0
|
|
20231109,111900,5892565,4780,4780,4780,4780,0
|
|
20231109,111800,5892565,4780,4780,4780,4780,0
|
|
20231109,111700,5892565,4780,4780,4780,4780,0
|
|
20231109,111600,5892565,4780,4780,4780,4780,0
|
|
20231109,111500,5892565,4780,4780,4780,4780,0
|
|
20231109,111400,5892565,4780,4780,4780,4780,0
|
|
20231109,111300,5892565,4780,4780,4780,4780,0
|
|
20231109,111200,5892565,4780,4780,4780,4780,0
|
|
20231109,111100,5892565,4780,4780,4780,4780,0
|
|
20231109,111000,5892565,4780,4780,4780,4780,0
|
|
20231109,110900,5892565,4780,4780,4780,4780,0
|
|
20231109,110800,5892565,4780,4780,4780,4780,0
|
|
20231109,110700,5892565,4780,4780,4780,4780,0
|
|
20231109,110600,5892565,4780,4780,4780,4780,0
|
|
20231109,110500,5892565,4780,4780,4780,4780,0
|
|
20231109,110400,5892565,4780,4780,4780,4780,0
|
|
20231109,110300,5892565,4780,4780,4780,4780,0
|
|
20231109,110200,5892565,4780,4780,4780,4780,0
|
|
20231109,110100,5892565,4780,4780,4780,4780,0
|
|
20231109,110000,5892565,4780,4780,4780,4780,0
|
|
20231109,105900,5892565,4780,4780,4780,4780,0
|
|
20231109,105800,5892565,4780,4780,4780,4780,1
|
|
20231109,105700,5887785,4300,4300,4300,4300,0
|
|
20231109,105600,5887785,4300,4300,4300,4300,0
|
|
20231109,105500,5887785,4300,4300,4300,4300,0
|
|
20231109,105400,5887785,4300,4300,4300,4300,0
|
|
20231109,105300,5887785,4300,4300,4300,4300,0
|
|
20231109,105200,5887785,4300,4300,4300,4300,0
|
|
20231109,105100,5887785,4300,4300,4300,4300,0
|
|
20231109,105000,5887785,4300,4300,4300,4300,0
|
|
20231109,104900,5887785,4300,4300,4300,4300,0
|
|
20231109,104800,5887785,4300,4300,4300,4300,320
|
|
20231109,104700,4511785,4375,4375,4375,4375,0
|
|
20231109,104600,4511785,4375,4375,4375,4375,0
|
|
20231109,104500,4511785,4375,4375,4375,4375,0
|
|
20231109,104400,4511785,4375,4375,4375,4375,0
|
|
20231109,104300,4511785,4375,4375,4375,4375,0
|
|
20231109,104200,4511785,4375,4375,4375,4375,0
|
|
20231109,104100,4511785,4375,4375,4375,4375,0
|
|
20231109,104000,4511785,4375,4375,4375,4375,0
|
|
20231109,103900,4511785,4375,4375,4375,4375,0
|
|
20231109,103800,4511785,4375,4370,4375,4370,118
|
|
20231109,103700,3995945,4395,4395,4395,4395,0
|
|
20231109,103600,3995945,4395,4395,4395,4395,0
|
|
20231109,103500,3995945,4395,4395,4395,4395,0
|
|
20231109,103400,3995945,4395,4395,4395,4395,0
|
|
20231109,103300,3995945,4395,4395,4395,4395,0
|
|
20231109,103200,3995945,4395,4395,4395,4395,274
|
|
20231109,103100,2791715,4395,4395,4395,4395,0
|
|
20231109,103000,2791715,4395,4395,4395,4395,0
|
|
20231109,102900,2791715,4395,4395,4395,4395,0
|
|
20231109,102800,2791715,4395,4345,4395,4345,636
|
|
20231109,102700,4395,4395,4395,4395,4395,0
|
|
20231109,102600,4395,4395,4395,4395,4395,0
|
|
20231109,102500,4395,4395,4395,4395,4395,0
|
|
20231109,102400,4395,4395,4395,4395,4395,0
|
|
20231109,102300,4395,4395,4395,4395,4395,0
|
|
20231109,102200,4395,4395,4395,4395,4395,0
|
|
20231109,102100,4395,4395,4395,4395,4395,0
|
|
20231109,102000,4395,4395,4395,4395,4395,0
|
|
20231109,101900,4395,4395,4395,4395,4395,0
|
|
20231109,101800,4395,4395,4395,4395,4395,0
|
|
20231109,101700,4395,4395,4395,4395,4395,0
|
|
20231109,101600,4395,4395,4395,4395,4395,0
|
|
20231109,101500,4395,4395,4395,4395,4395,0
|
|
20231109,101400,4395,4395,4395,4395,4395,0
|
|
20231109,101300,4395,4395,4395,4395,4395,0
|
|
20231109,101200,4395,4395,4395,4395,4395,0
|
|
20231109,101100,4395,4395,4395,4395,4395,0
|
|
20231109,101000,4395,4395,4395,4395,4395,0
|
|
20231109,100900,4395,4395,4395,4395,4395,0
|
|
20231109,100800,4395,4395,4395,4395,4395,0
|
|
20231109,100700,4395,4395,4395,4395,4395,0
|
|
20231109,100600,4395,4395,4395,4395,4395,0
|
|
20231109,100500,4395,4395,4395,4395,4395,0
|
|
20231109,100400,4395,4395,4395,4395,4395,0
|
|
20231109,100300,4395,4395,4395,4395,4395,0
|
|
20231109,100200,4395,4395,4395,4395,4395,0
|
|
20231109,100100,4395,4395,4395,4395,4395,0
|
|
20231109,100000,4395,4395,4395,4395,4395,0
|
|
20231109,095900,4395,4395,4395,4395,4395,0
|
|
20231109,095800,4395,4395,4395,4395,4395,0
|
|
20231109,095700,4395,4395,4395,4395,4395,0
|
|
20231109,095600,4395,4395,4395,4395,4395,0
|
|
20231109,095500,4395,4395,4395,4395,4395,0
|
|
20231109,095400,4395,4395,4395,4395,4395,0
|
|
20231109,095300,4395,4395,4395,4395,4395,0
|
|
20231109,095200,4395,4395,4395,4395,4395,0
|
|
20231109,095100,4395,4395,4395,4395,4395,0
|
|
20231109,095000,4395,4395,4395,4395,4395,0
|
|
20231109,094900,4395,4395,4395,4395,4395,0
|
|
20231109,094800,4395,4395,4395,4395,4395,0
|
|
20231109,094700,4395,4395,4395,4395,4395,0
|
|
20231109,094600,4395,4395,4395,4395,4395,0
|
|
20231109,094500,4395,4395,4395,4395,4395,0
|
|
20231109,094400,4395,4395,4395,4395,4395,0
|
|
20231109,094300,4395,4395,4395,4395,4395,0
|
|
20231109,094200,4395,4395,4395,4395,4395,0
|
|
20231109,094100,4395,4395,4395,4395,4395,0
|
|
20231109,094000,4395,4395,4395,4395,4395,0
|
|
20231109,093900,4395,4395,4395,4395,4395,0
|
|
20231109,093800,4395,4395,4395,4395,4395,0
|
|
20231109,093700,4395,4395,4395,4395,4395,0
|
|
20231109,093600,4395,4395,4395,4395,4395,0
|
|
20231109,093500,4395,4395,4395,4395,4395,0
|
|
20231109,093400,4395,4395,4395,4395,4395,0
|
|
20231109,093300,4395,4395,4395,4395,4395,0
|
|
20231109,093200,4395,4395,4395,4395,4395,0
|
|
20231109,093100,4395,4395,4395,4395,4395,0
|
|
20231109,093000,4395,4395,4395,4395,4395,0
|
|
20231109,092900,4395,4395,4395,4395,4395,0
|
|
20231109,092800,4395,4395,4395,4395,4395,0
|
|
20231109,092700,4395,4395,4395,4395,4395,0
|
|
20231109,092600,4395,4395,4395,4395,4395,0
|
|
20231109,092500,4395,4395,4395,4395,4395,0
|
|
20231109,092400,4395,4395,4395,4395,4395,0
|
|
20231109,092300,4395,4395,4395,4395,4395,0
|
|
20231109,092200,4395,4395,4395,4395,4395,0
|
|
20231109,092100,4395,4395,4395,4395,4395,0
|
|
20231109,092000,4395,4395,4395,4395,4395,0
|
|
20231109,091900,4395,4395,4395,4395,4395,0
|
|
20231109,091800,4395,4395,4395,4395,4395,0
|
|
20231109,091700,4395,4395,4395,4395,4395,0
|
|
20231109,091600,4395,4395,4395,4395,4395,0
|
|
20231109,091500,4395,4395,4395,4395,4395,0
|
|
20231109,091400,4395,4395,4395,4395,4395,0
|
|
20231109,091300,4395,4395,4395,4395,4395,0
|
|
20231109,091200,4395,4395,4395,4395,4395,0
|
|
20231109,091100,4395,4395,4395,4395,4395,0
|
|
20231109,091000,4395,4395,4395,4395,4395,0
|
|
20231109,090900,4395,4395,4395,4395,4395,0
|
|
20231109,090800,4395,4395,4395,4395,4395,0
|
|
20231109,090700,4395,4395,4395,4395,4395,0
|
|
20231109,090600,4395,4395,4395,4395,4395,0
|
|
20231109,090500,4395,4395,4395,4395,4395,0
|
|
20231109,090400,4395,4395,4395,4395,4395,0
|
|
20231109,090300,4395,4395,4395,4395,4395,0
|
|
20231109,090200,4395,4395,4395,4395,4395,0
|
|
20231109,090100,4395,4395,4395,4395,4395,0
|
|
20231109,090000,4395,4395,4395,4395,4395,1
|