730 lines
31 KiB
CSV
730 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,210700,4040,4040,4040,4040,4040,1
|
|
20231122,210600,4040,4040,4040,4040,4040,0
|
|
20231122,210500,4040,4040,4040,4040,4040,0
|
|
20231122,210400,4040,4040,4040,4040,4040,0
|
|
20231122,210300,4040,4040,4040,4040,4040,0
|
|
20231122,210200,4040,4040,4040,4040,4040,0
|
|
20231122,210100,4040,4040,4040,4040,4040,0
|
|
20231122,210000,4040,4040,4040,4040,4040,0
|
|
20231122,205900,4040,4040,4040,4040,4040,0
|
|
20231122,205800,4040,4040,4040,4040,4040,0
|
|
20231122,205700,4040,4040,4040,4040,4040,0
|
|
20231122,205600,4040,4040,4040,4040,4040,0
|
|
20231122,205500,4040,4040,4040,4040,4040,0
|
|
20231122,205400,4040,4040,4040,4040,4040,0
|
|
20231122,205300,4040,4040,4040,4040,4040,0
|
|
20231122,205200,4040,4040,4040,4040,4040,0
|
|
20231122,205100,4040,4040,4040,4040,4040,0
|
|
20231122,205000,4040,4040,4040,4040,4040,0
|
|
20231122,204900,4040,4040,4040,4040,4040,0
|
|
20231122,204800,4040,4040,4040,4040,4040,0
|
|
20231122,204700,4040,4040,4040,4040,4040,0
|
|
20231122,204600,4040,4040,4040,4040,4040,0
|
|
20231122,204500,4040,4040,4040,4040,4040,0
|
|
20231122,204400,4040,4040,4040,4040,4040,0
|
|
20231122,204300,4040,4040,4040,4040,4040,0
|
|
20231122,204200,4040,4040,4040,4040,4040,0
|
|
20231122,204100,4040,4040,4040,4040,4040,0
|
|
20231122,204000,4040,4040,4040,4040,4040,0
|
|
20231122,203900,4040,4040,4040,4040,4040,0
|
|
20231122,203800,4040,4040,4040,4040,4040,0
|
|
20231122,203700,4040,4040,4040,4040,4040,1
|
|
20231122,203600,4040,4040,4040,4040,4040,0
|
|
20231122,203500,4040,4040,4040,4040,4040,0
|
|
20231122,203400,4040,4040,4040,4040,4040,0
|
|
20231122,203300,4040,4040,4040,4040,4040,0
|
|
20231122,203200,4040,4040,4040,4040,4040,0
|
|
20231122,203100,4040,4040,4040,4040,4040,0
|
|
20231122,203000,4040,4040,4040,4040,4040,0
|
|
20231122,202900,4040,4040,4040,4040,4040,0
|
|
20231122,202800,4040,4040,4040,4040,4040,0
|
|
20231122,202700,4040,4040,4040,4040,4040,0
|
|
20231122,202600,4040,4040,4040,4040,4040,0
|
|
20231122,202500,4040,4040,4040,4040,4040,0
|
|
20231122,202400,4040,4040,4040,4040,4040,0
|
|
20231122,202300,4040,4040,4040,4040,4040,0
|
|
20231122,202200,4040,4040,4040,4040,4040,0
|
|
20231122,202100,4040,4040,4040,4040,4040,0
|
|
20231122,202000,4040,4040,4040,4040,4040,0
|
|
20231122,201900,4040,4040,4040,4040,4040,0
|
|
20231122,201800,4040,4040,4040,4040,4040,0
|
|
20231122,201700,4040,4040,4040,4040,4040,0
|
|
20231122,201600,4040,4040,4040,4040,4040,0
|
|
20231122,201500,4040,4040,4040,4040,4040,0
|
|
20231122,201400,4040,4040,4040,4040,4040,0
|
|
20231122,201300,4040,4040,4040,4040,4040,0
|
|
20231122,201200,4040,4040,4040,4040,4040,0
|
|
20231122,201100,4040,4040,4040,4040,4040,0
|
|
20231122,201000,4040,4040,4040,4040,4040,0
|
|
20231122,200900,4040,4040,4040,4040,4040,0
|
|
20231122,200800,4040,4040,4040,4040,4040,0
|
|
20231122,200700,4040,4040,4040,4040,4040,1
|
|
20231122,200600,4040,4040,4040,4040,4040,0
|
|
20231122,200500,4040,4040,4040,4040,4040,0
|
|
20231122,200400,4040,4040,4040,4040,4040,0
|
|
20231122,200300,4040,4040,4040,4040,4040,0
|
|
20231122,200200,4040,4040,4040,4040,4040,0
|
|
20231122,200100,4040,4040,4040,4040,4040,0
|
|
20231122,200000,4040,4040,4040,4040,4040,0
|
|
20231122,195900,4040,4040,4040,4040,4040,0
|
|
20231122,195800,4040,4040,4040,4040,4040,0
|
|
20231122,195700,4040,4040,4040,4040,4040,0
|
|
20231122,195600,4040,4040,4040,4040,4040,0
|
|
20231122,195500,4040,4040,4040,4040,4040,0
|
|
20231122,195400,4040,4040,4040,4040,4040,0
|
|
20231122,195300,4040,4040,4040,4040,4040,0
|
|
20231122,195200,4040,4040,4040,4040,4040,0
|
|
20231122,195100,4040,4040,4040,4040,4040,0
|
|
20231122,195000,4040,4040,4040,4040,4040,0
|
|
20231122,194900,4040,4040,4040,4040,4040,0
|
|
20231122,194800,4040,4040,4040,4040,4040,0
|
|
20231122,194700,4040,4040,4040,4040,4040,0
|
|
20231122,194600,4040,4040,4040,4040,4040,0
|
|
20231122,194500,4040,4040,4040,4040,4040,0
|
|
20231122,194400,4040,4040,4040,4040,4040,0
|
|
20231122,194300,4040,4040,4040,4040,4040,0
|
|
20231122,194200,4040,4040,4040,4040,4040,0
|
|
20231122,194100,4040,4040,4040,4040,4040,0
|
|
20231122,194000,4040,4040,4040,4040,4040,0
|
|
20231122,193900,4040,4040,4040,4040,4040,0
|
|
20231122,193800,4040,4040,4040,4040,4040,0
|
|
20231122,193700,4040,4040,4040,4040,4040,1
|
|
20231122,193600,4040,4040,4040,4040,4040,0
|
|
20231122,193500,4040,4040,4040,4040,4040,0
|
|
20231122,193400,4040,4040,4040,4040,4040,0
|
|
20231122,193300,4040,4040,4040,4040,4040,0
|
|
20231122,193200,4040,4040,4040,4040,4040,0
|
|
20231122,193100,4040,4040,4040,4040,4040,0
|
|
20231122,193000,4040,4040,4040,4040,4040,0
|
|
20231122,192900,4040,4040,4040,4040,4040,0
|
|
20231122,192800,4040,4040,4040,4040,4040,0
|
|
20231122,192700,4040,4040,4040,4040,4040,0
|
|
20231122,192600,4040,4040,4040,4040,4040,0
|
|
20231122,192500,4040,4040,4040,4040,4040,0
|
|
20231122,192400,4040,4040,4040,4040,4040,0
|
|
20231122,192300,4040,4040,4040,4040,4040,0
|
|
20231122,192200,4040,4040,4040,4040,4040,0
|
|
20231122,192100,4040,4040,4040,4040,4040,0
|
|
20231122,192000,4040,4040,4040,4040,4040,0
|
|
20231122,191900,4040,4040,4040,4040,4040,0
|
|
20231122,191800,4040,4040,4040,4040,4040,0
|
|
20231122,191700,4040,4040,4040,4040,4040,0
|
|
20231122,191600,4040,4040,4040,4040,4040,0
|
|
20231122,191500,4040,4040,4040,4040,4040,0
|
|
20231122,191400,4040,4040,4040,4040,4040,0
|
|
20231122,191300,4040,4040,4040,4040,4040,0
|
|
20231122,191200,4040,4040,4040,4040,4040,0
|
|
20231122,191100,4040,4040,4040,4040,4040,0
|
|
20231122,191000,4040,4040,4040,4040,4040,0
|
|
20231122,190900,4040,4040,4040,4040,4040,0
|
|
20231122,190800,4040,4040,4040,4040,4040,0
|
|
20231122,190700,4040,4040,4040,4040,4040,1
|
|
20231122,190600,4040,4040,4040,4040,4040,0
|
|
20231122,190500,4040,4040,4040,4040,4040,0
|
|
20231122,190400,4040,4040,4040,4040,4040,0
|
|
20231122,190300,4040,4040,4040,4040,4040,0
|
|
20231122,190200,4040,4040,4040,4040,4040,0
|
|
20231122,190100,4040,4040,4040,4040,4040,0
|
|
20231122,190000,4040,4040,4040,4040,4040,0
|
|
20231122,185900,4040,4040,4040,4040,4040,0
|
|
20231122,185800,4040,4040,4040,4040,4040,0
|
|
20231122,185700,4040,4040,4040,4040,4040,0
|
|
20231122,185600,4040,4040,4040,4040,4040,0
|
|
20231122,185500,4040,4040,4040,4040,4040,0
|
|
20231122,185400,4040,4040,4040,4040,4040,0
|
|
20231122,185300,4040,4040,4040,4040,4040,0
|
|
20231122,185200,4040,4040,4040,4040,4040,0
|
|
20231122,185100,4040,4040,4040,4040,4040,0
|
|
20231122,185000,4040,4040,4040,4040,4040,0
|
|
20231122,184900,4040,4040,4040,4040,4040,0
|
|
20231122,184800,4040,4040,4040,4040,4040,0
|
|
20231122,184700,4040,4040,4040,4040,4040,0
|
|
20231122,184600,4040,4040,4040,4040,4040,0
|
|
20231122,184500,4040,4040,4040,4040,4040,0
|
|
20231122,184400,4040,4040,4040,4040,4040,0
|
|
20231122,184300,4040,4040,4040,4040,4040,0
|
|
20231122,184200,4040,4040,4040,4040,4040,0
|
|
20231122,184100,4040,4040,4040,4040,4040,0
|
|
20231122,184000,4040,4040,4040,4040,4040,0
|
|
20231122,183900,4040,4040,4040,4040,4040,0
|
|
20231122,183800,4040,4040,4040,4040,4040,0
|
|
20231122,183700,4040,4040,4040,4040,4040,1
|
|
20231122,183600,4040,4040,4040,4040,4040,0
|
|
20231122,183500,4040,4040,4040,4040,4040,0
|
|
20231122,183400,4040,4040,4040,4040,4040,0
|
|
20231122,183300,4040,4040,4040,4040,4040,0
|
|
20231122,183200,4040,4040,4040,4040,4040,0
|
|
20231122,183100,4040,4040,4040,4040,4040,0
|
|
20231122,183000,4040,4040,4040,4040,4040,0
|
|
20231122,182900,4040,4040,4040,4040,4040,0
|
|
20231122,182800,4040,4040,4040,4040,4040,0
|
|
20231122,182700,4040,4040,4040,4040,4040,0
|
|
20231122,182600,4040,4040,4040,4040,4040,0
|
|
20231122,182500,4040,4040,4040,4040,4040,0
|
|
20231122,182400,4040,4040,4040,4040,4040,0
|
|
20231122,182300,4040,4040,4040,4040,4040,0
|
|
20231122,182200,4040,4040,4040,4040,4040,0
|
|
20231122,182100,4040,4040,4040,4040,4040,0
|
|
20231122,182000,4040,4040,4040,4040,4040,0
|
|
20231122,181900,4040,4040,4040,4040,4040,0
|
|
20231122,181800,4040,4040,4040,4040,4040,0
|
|
20231122,181700,4040,4040,4040,4040,4040,0
|
|
20231122,181600,4040,4040,4040,4040,4040,0
|
|
20231122,181500,4040,4040,4040,4040,4040,0
|
|
20231122,181400,4040,4040,4040,4040,4040,0
|
|
20231122,181300,4040,4040,4040,4040,4040,0
|
|
20231122,181200,4040,4040,4040,4040,4040,0
|
|
20231122,181100,4040,4040,4040,4040,4040,0
|
|
20231122,181000,4040,4040,4040,4040,4040,0
|
|
20231122,180900,4040,4040,4040,4040,4040,0
|
|
20231122,180800,4040,4040,4040,4040,4040,0
|
|
20231122,180700,4040,4040,4040,4040,4040,1
|
|
20231122,180600,4040,4040,4040,4040,4040,0
|
|
20231122,180500,4040,4040,4040,4040,4040,0
|
|
20231122,180400,4040,4040,4040,4040,4040,0
|
|
20231122,180300,4040,4040,4040,4040,4040,0
|
|
20231122,180200,4040,4040,4040,4040,4040,0
|
|
20231122,180100,4040,4040,4040,4040,4040,0
|
|
20231122,180000,4040,4040,4040,4040,4040,0
|
|
20231122,175900,4040,4040,4040,4040,4040,0
|
|
20231122,175800,4040,4040,4040,4040,4040,0
|
|
20231122,175700,4040,4040,4040,4040,4040,0
|
|
20231122,175600,4040,4040,4040,4040,4040,0
|
|
20231122,175500,4040,4040,4040,4040,4040,0
|
|
20231122,175400,4040,4040,4040,4040,4040,0
|
|
20231122,175300,4040,4040,4040,4040,4040,0
|
|
20231122,175200,4040,4040,4040,4040,4040,0
|
|
20231122,175100,4040,4040,4040,4040,4040,0
|
|
20231122,175000,4040,4040,4040,4040,4040,0
|
|
20231122,174900,4040,4040,4040,4040,4040,0
|
|
20231122,174800,4040,4040,4040,4040,4040,0
|
|
20231122,174700,4040,4040,4040,4040,4040,0
|
|
20231122,174600,4040,4040,4040,4040,4040,0
|
|
20231122,174500,4040,4040,4040,4040,4040,0
|
|
20231122,174400,4040,4040,4040,4040,4040,0
|
|
20231122,174300,4040,4040,4040,4040,4040,0
|
|
20231122,174200,4040,4040,4040,4040,4040,0
|
|
20231122,174100,4040,4040,4040,4040,4040,0
|
|
20231122,174000,4040,4040,4040,4040,4040,0
|
|
20231122,173900,4040,4040,4040,4040,4040,0
|
|
20231122,173800,4040,4040,4040,4040,4040,0
|
|
20231122,173700,4040,4040,4040,4040,4040,1
|
|
20231122,173600,4040,4040,4040,4040,4040,0
|
|
20231122,173500,4040,4040,4040,4040,4040,0
|
|
20231122,173400,4040,4040,4040,4040,4040,0
|
|
20231122,173300,4040,4040,4040,4040,4040,0
|
|
20231122,173200,4040,4040,4040,4040,4040,0
|
|
20231122,173100,4040,4040,4040,4040,4040,0
|
|
20231122,173000,4040,4040,4040,4040,4040,0
|
|
20231122,172900,4040,4040,4040,4040,4040,0
|
|
20231122,172800,4040,4040,4040,4040,4040,0
|
|
20231122,172700,4040,4040,4040,4040,4040,0
|
|
20231122,172600,4040,4040,4040,4040,4040,0
|
|
20231122,172500,4040,4040,4040,4040,4040,0
|
|
20231122,172400,4040,4040,4040,4040,4040,0
|
|
20231122,172300,4040,4040,4040,4040,4040,0
|
|
20231122,172200,4040,4040,4040,4040,4040,0
|
|
20231122,172100,4040,4040,4040,4040,4040,0
|
|
20231122,172000,4040,4040,4040,4040,4040,0
|
|
20231122,171900,4040,4040,4040,4040,4040,0
|
|
20231122,171800,4040,4040,4040,4040,4040,0
|
|
20231122,171700,4040,4040,4040,4040,4040,0
|
|
20231122,171600,4040,4040,4040,4040,4040,0
|
|
20231122,171500,4040,4040,4040,4040,4040,0
|
|
20231122,171400,4040,4040,4040,4040,4040,0
|
|
20231122,171300,4040,4040,4040,4040,4040,0
|
|
20231122,171200,4040,4040,4040,4040,4040,0
|
|
20231122,171100,4040,4040,4040,4040,4040,0
|
|
20231122,171000,4040,4040,4040,4040,4040,0
|
|
20231122,170900,4040,4040,4040,4040,4040,0
|
|
20231122,170800,4040,4040,4040,4040,4040,0
|
|
20231122,170700,4040,4040,4040,4040,4040,1
|
|
20231122,170600,4040,4040,4040,4040,4040,0
|
|
20231122,170500,4040,4040,4040,4040,4040,0
|
|
20231122,170400,4040,4040,4040,4040,4040,0
|
|
20231122,170300,4040,4040,4040,4040,4040,0
|
|
20231122,170200,4040,4040,4040,4040,4040,0
|
|
20231122,170100,4040,4040,4040,4040,4040,0
|
|
20231122,170000,4040,4040,4040,4040,4040,0
|
|
20231122,165900,4040,4040,4040,4040,4040,0
|
|
20231122,165800,4040,4040,4040,4040,4040,0
|
|
20231122,165700,4040,4040,4040,4040,4040,0
|
|
20231122,165600,4040,4040,4040,4040,4040,0
|
|
20231122,165500,4040,4040,4040,4040,4040,0
|
|
20231122,165400,4040,4040,4040,4040,4040,0
|
|
20231122,165300,4040,4040,4040,4040,4040,0
|
|
20231122,165200,4040,4040,4040,4040,4040,0
|
|
20231122,165100,4040,4040,4040,4040,4040,0
|
|
20231122,165000,4040,4040,4040,4040,4040,0
|
|
20231122,164900,4040,4040,4040,4040,4040,0
|
|
20231122,164800,4040,4040,4040,4040,4040,0
|
|
20231122,164700,4040,4040,4040,4040,4040,0
|
|
20231122,164600,4040,4040,4040,4040,4040,0
|
|
20231122,164500,4040,4040,4040,4040,4040,0
|
|
20231122,164400,4040,4040,4040,4040,4040,0
|
|
20231122,164300,4040,4040,4040,4040,4040,0
|
|
20231122,164200,4040,4040,4040,4040,4040,0
|
|
20231122,164100,4040,4040,4040,4040,4040,0
|
|
20231122,164000,4040,4040,4040,4040,4040,0
|
|
20231122,163900,4040,4040,4040,4040,4040,0
|
|
20231122,163800,4040,4040,4040,4040,4040,0
|
|
20231122,163700,4040,4040,4040,4040,4040,1
|
|
20231122,163600,4040,4040,4040,4040,4040,0
|
|
20231122,163500,4040,4040,4040,4040,4040,0
|
|
20231122,163400,4040,4040,4040,4040,4040,0
|
|
20231122,163300,4040,4040,4040,4040,4040,0
|
|
20231122,163200,4040,4040,4040,4040,4040,0
|
|
20231122,163100,4040,4040,4040,4040,4040,0
|
|
20231122,163000,4040,4040,4040,4040,4040,0
|
|
20231122,162900,4040,4040,4040,4040,4040,0
|
|
20231122,162800,4040,4040,4040,4040,4040,0
|
|
20231122,162700,4040,4040,4040,4040,4040,0
|
|
20231122,162600,4040,4040,4040,4040,4040,0
|
|
20231122,162500,4040,4040,4040,4040,4040,0
|
|
20231122,162400,4040,4040,4040,4040,4040,0
|
|
20231122,162300,4040,4040,4040,4040,4040,0
|
|
20231122,162200,4040,4040,4040,4040,4040,0
|
|
20231122,162100,4040,4040,4040,4040,4040,0
|
|
20231122,162000,4040,4040,4040,4040,4040,0
|
|
20231122,161900,4040,4040,4040,4040,4040,0
|
|
20231122,161800,4040,4040,4040,4040,4040,0
|
|
20231122,161700,4040,4040,4040,4040,4040,0
|
|
20231122,161600,4040,4040,4040,4040,4040,0
|
|
20231122,161500,4040,4040,4040,4040,4040,0
|
|
20231122,161400,4040,4040,4040,4040,4040,0
|
|
20231122,161300,4040,4040,4040,4040,4040,0
|
|
20231122,161200,4040,4040,4040,4040,4040,0
|
|
20231122,161100,4040,4040,4040,4040,4040,0
|
|
20231122,161000,4040,4040,4040,4040,4040,0
|
|
20231122,160900,4040,4040,4040,4040,4040,0
|
|
20231122,160800,4040,4040,4040,4040,4040,0
|
|
20231122,160700,4040,4040,4040,4040,4040,1
|
|
20231122,160600,4040,4040,4040,4040,4040,0
|
|
20231122,160500,4040,4040,4040,4040,4040,0
|
|
20231122,160400,4040,4040,4040,4040,4040,0
|
|
20231122,160300,4040,4040,4040,4040,4040,0
|
|
20231122,160200,4040,4040,4040,4040,4040,0
|
|
20231122,160100,4040,4040,4040,4040,4040,0
|
|
20231122,160000,4040,4040,4040,4040,4040,0
|
|
20231122,155900,4040,4040,4040,4040,4040,0
|
|
20231122,155800,4040,4040,4040,4040,4040,0
|
|
20231122,155700,4040,4040,4040,4040,4040,0
|
|
20231122,155600,4040,4040,4040,4040,4040,0
|
|
20231122,155500,4040,4040,4040,4040,4040,0
|
|
20231122,155400,4040,4040,4040,4040,4040,0
|
|
20231122,155300,4040,4040,4040,4040,4040,0
|
|
20231122,155200,4040,4040,4040,4040,4040,0
|
|
20231122,155100,4040,4040,4040,4040,4040,0
|
|
20231122,155000,4040,4040,4040,4040,4040,0
|
|
20231122,154900,4040,4040,4040,4040,4040,0
|
|
20231122,154800,4040,4040,4040,4040,4040,0
|
|
20231122,154700,4040,4040,4040,4040,4040,0
|
|
20231122,154600,4040,4040,4040,4040,4040,0
|
|
20231122,154500,4040,4040,4040,4040,4040,0
|
|
20231122,154400,4040,4040,4040,4040,4040,0
|
|
20231122,154300,4040,4040,4040,4040,4040,0
|
|
20231122,154200,4040,4040,4040,4040,4040,0
|
|
20231122,154100,4040,4040,4040,4040,4040,0
|
|
20231122,154000,4040,4040,4040,4040,4040,0
|
|
20231122,153900,4040,4040,4040,4040,4040,0
|
|
20231122,153800,4040,4040,4040,4040,4040,0
|
|
20231122,153700,4040,4040,4040,4040,4040,1
|
|
20231122,153600,4040,4040,4040,4040,4040,0
|
|
20231122,153500,4040,4040,4040,4040,4040,0
|
|
20231122,153400,4040,4040,4040,4040,4040,0
|
|
20231122,153300,4040,4040,4040,4040,4040,0
|
|
20231122,153200,4040,4040,4040,4040,4040,0
|
|
20231122,153100,4040,4040,4040,4040,4040,0
|
|
20231122,153000,4040,4040,4040,4040,4040,0
|
|
20231122,152900,4040,4040,4040,4040,4040,0
|
|
20231122,152800,4040,4040,4040,4040,4040,0
|
|
20231122,152700,4040,4040,4040,4040,4040,0
|
|
20231122,152600,4040,4040,4040,4040,4040,0
|
|
20231122,152500,4040,4040,4040,4040,4040,0
|
|
20231122,152400,4040,4040,4040,4040,4040,0
|
|
20231122,152300,4040,4040,4040,4040,4040,0
|
|
20231122,152200,4040,4040,4040,4040,4040,0
|
|
20231122,152100,4040,4040,4040,4040,4040,0
|
|
20231122,152000,4040,4040,4040,4040,4040,0
|
|
20231122,151900,4040,4040,4040,4040,4040,0
|
|
20231122,151800,4040,4040,4040,4040,4040,0
|
|
20231122,151700,4040,4040,4040,4040,4040,0
|
|
20231122,151600,4040,4040,4040,4040,4040,0
|
|
20231122,151500,4040,4040,4040,4040,4040,0
|
|
20231122,151400,4040,4040,4040,4040,4040,0
|
|
20231122,151300,4040,4040,4040,4040,4040,0
|
|
20231122,151200,4040,4040,4040,4040,4040,0
|
|
20231122,151100,4040,4040,4040,4040,4040,0
|
|
20231122,151000,4040,4040,4040,4040,4040,0
|
|
20231122,150900,4040,4040,4040,4040,4040,0
|
|
20231122,150800,4040,4040,4040,4040,4040,0
|
|
20231122,150700,4040,4040,4040,4040,4040,0
|
|
20231122,150600,4040,4040,4040,4040,4040,0
|
|
20231122,150500,4040,4040,4040,4040,4040,0
|
|
20231122,150400,4040,4040,4040,4040,4040,0
|
|
20231122,150300,4040,4040,4040,4040,4040,0
|
|
20231122,150200,4040,4040,4040,4040,4040,0
|
|
20231122,150100,4040,4040,4040,4040,4040,0
|
|
20231122,150000,4040,4040,4040,4040,4040,0
|
|
20231122,145900,4040,4040,4040,4040,4040,0
|
|
20231122,145800,4040,4040,4040,4040,4040,0
|
|
20231122,145700,4040,4040,4040,4040,4040,0
|
|
20231122,145600,4040,4040,4040,4040,4040,0
|
|
20231122,145500,4040,4040,4040,4040,4040,0
|
|
20231122,145400,4040,4040,4040,4040,4040,0
|
|
20231122,145300,4040,4040,4040,4040,4040,0
|
|
20231122,145200,4040,4040,4040,4040,4040,0
|
|
20231122,145100,4040,4040,4040,4040,4040,0
|
|
20231122,145000,4040,4040,4040,4040,4040,0
|
|
20231122,144900,4040,4040,4040,4040,4040,0
|
|
20231122,144800,4040,4040,4040,4040,4040,0
|
|
20231122,144700,4040,4040,4040,4040,4040,0
|
|
20231122,144600,4040,4040,4040,4040,4040,0
|
|
20231122,144500,4040,4040,4040,4040,4040,0
|
|
20231122,144400,4040,4040,4040,4040,4040,0
|
|
20231122,144300,4040,4040,4040,4040,4040,0
|
|
20231122,144200,4040,4040,4040,4040,4040,0
|
|
20231122,144100,4040,4040,4040,4040,4040,0
|
|
20231122,144000,4040,4040,4040,4040,4040,0
|
|
20231122,143900,4040,4040,4040,4040,4040,0
|
|
20231122,143800,4040,4040,4040,4040,4040,0
|
|
20231122,143700,4040,4040,4040,4040,4040,0
|
|
20231122,143600,4040,4040,4040,4040,4040,0
|
|
20231122,143500,4040,4040,4040,4040,4040,0
|
|
20231122,143400,4040,4040,4040,4040,4040,0
|
|
20231122,143300,4040,4040,4040,4040,4040,0
|
|
20231122,143200,4040,4040,4040,4040,4040,0
|
|
20231122,143100,4040,4040,4040,4040,4040,0
|
|
20231122,143000,4040,4040,4040,4040,4040,0
|
|
20231122,142900,4040,4040,4040,4040,4040,0
|
|
20231122,142800,4040,4040,4040,4040,4040,0
|
|
20231122,142700,4040,4040,4040,4040,4040,0
|
|
20231122,142600,4040,4040,4040,4040,4040,0
|
|
20231122,142500,4040,4040,4040,4040,4040,0
|
|
20231122,142400,4040,4040,4040,4040,4040,0
|
|
20231122,142300,4040,4040,4040,4040,4040,0
|
|
20231122,142200,4040,4040,4040,4040,4040,0
|
|
20231122,142100,4040,4040,4040,4040,4040,0
|
|
20231122,142000,4040,4040,4040,4040,4040,0
|
|
20231122,141900,4040,4040,4040,4040,4040,0
|
|
20231122,141800,4040,4040,4040,4040,4040,0
|
|
20231122,141700,4040,4040,4040,4040,4040,0
|
|
20231122,141600,4040,4040,4040,4040,4040,0
|
|
20231122,141500,4040,4040,4040,4040,4040,0
|
|
20231122,141400,4040,4040,4040,4040,4040,0
|
|
20231122,141300,4040,4040,4040,4040,4040,0
|
|
20231122,141200,4040,4040,4040,4040,4040,0
|
|
20231122,141100,4040,4040,4040,4040,4040,0
|
|
20231122,141000,4040,4040,4040,4040,4040,0
|
|
20231122,140900,4040,4040,4040,4040,4040,0
|
|
20231122,140800,4040,4040,4040,4040,4040,0
|
|
20231122,140700,4040,4040,4040,4040,4040,0
|
|
20231122,140600,4040,4040,4040,4040,4040,0
|
|
20231122,140500,4040,4040,4040,4040,4040,0
|
|
20231122,140400,4040,4040,4040,4040,4040,0
|
|
20231122,140300,4040,4040,4040,4040,4040,0
|
|
20231122,140200,4040,4040,4040,4040,4040,0
|
|
20231122,140100,4040,4040,4040,4040,4040,0
|
|
20231122,140000,4040,4040,4040,4040,4040,0
|
|
20231122,135900,4040,4040,4040,4040,4040,0
|
|
20231122,135800,4040,4040,4040,4040,4040,0
|
|
20231122,135700,4040,4040,4040,4040,4040,0
|
|
20231122,135600,4040,4040,4040,4040,4040,0
|
|
20231122,135500,4040,4040,4040,4040,4040,0
|
|
20231122,135400,4040,4040,4040,4040,4040,0
|
|
20231122,135300,4040,4040,4040,4040,4040,0
|
|
20231122,135200,4040,4040,4040,4040,4040,0
|
|
20231122,135100,4040,4040,4040,4040,4040,0
|
|
20231122,135000,4040,4040,4040,4040,4040,0
|
|
20231122,134900,4040,4040,4040,4040,4040,0
|
|
20231122,134800,4040,4040,4040,4040,4040,0
|
|
20231122,134700,4040,4040,4040,4040,4040,0
|
|
20231122,134600,4040,4040,4040,4040,4040,0
|
|
20231122,134500,4040,4040,4040,4040,4040,0
|
|
20231122,134400,4040,4040,4040,4040,4040,0
|
|
20231122,134300,4040,4040,4040,4040,4040,0
|
|
20231122,134200,4040,4040,4040,4040,4040,0
|
|
20231122,134100,4040,4040,4040,4040,4040,0
|
|
20231122,134000,4040,4040,4040,4040,4040,0
|
|
20231122,133900,4040,4040,4040,4040,4040,0
|
|
20231122,133800,4040,4040,4040,4040,4040,0
|
|
20231122,133700,4040,4040,4040,4040,4040,0
|
|
20231122,133600,4040,4040,4040,4040,4040,0
|
|
20231122,133500,4040,4040,4040,4040,4040,0
|
|
20231122,133400,4040,4040,4040,4040,4040,0
|
|
20231122,133300,4040,4040,4040,4040,4040,0
|
|
20231122,133200,4040,4040,4040,4040,4040,0
|
|
20231122,133100,4040,4040,4040,4040,4040,0
|
|
20231122,133000,4040,4040,4040,4040,4040,0
|
|
20231122,132900,4040,4040,4040,4040,4040,0
|
|
20231122,132800,4040,4040,4040,4040,4040,0
|
|
20231122,132700,4040,4040,4040,4040,4040,0
|
|
20231122,132600,4040,4040,4040,4040,4040,0
|
|
20231122,132500,4040,4040,4040,4040,4040,0
|
|
20231122,132400,4040,4040,4040,4040,4040,0
|
|
20231122,132300,4040,4040,4040,4040,4040,0
|
|
20231122,132200,4040,4040,4040,4040,4040,0
|
|
20231122,132100,4040,4040,4040,4040,4040,0
|
|
20231122,132000,4040,4040,4040,4040,4040,0
|
|
20231122,131900,4040,4040,4040,4040,4040,0
|
|
20231122,131800,4040,4040,4040,4040,4040,0
|
|
20231122,131700,4040,4040,4040,4040,4040,0
|
|
20231122,131600,4040,4040,4040,4040,4040,0
|
|
20231122,131500,4040,4040,4040,4040,4040,0
|
|
20231122,131400,4040,4040,4040,4040,4040,0
|
|
20231122,131300,4040,4040,4040,4040,4040,0
|
|
20231122,131200,4040,4040,4040,4040,4040,0
|
|
20231122,131100,4040,4040,4040,4040,4040,0
|
|
20231122,131000,4040,4040,4040,4040,4040,0
|
|
20231122,130900,4040,4040,4040,4040,4040,0
|
|
20231122,130800,4040,4040,4040,4040,4040,0
|
|
20231122,130700,4040,4040,4040,4040,4040,0
|
|
20231122,130600,4040,4040,4040,4040,4040,0
|
|
20231122,130500,4040,4040,4040,4040,4040,0
|
|
20231122,130400,4040,4040,4040,4040,4040,0
|
|
20231122,130300,4040,4040,4040,4040,4040,0
|
|
20231122,130200,4040,4040,4040,4040,4040,0
|
|
20231122,130100,4040,4040,4040,4040,4040,0
|
|
20231122,130000,4040,4040,4040,4040,4040,0
|
|
20231122,125900,4040,4040,4040,4040,4040,0
|
|
20231122,125800,4040,4040,4040,4040,4040,0
|
|
20231122,125700,4040,4040,4040,4040,4040,0
|
|
20231122,125600,4040,4040,4040,4040,4040,0
|
|
20231122,125500,4040,4040,4040,4040,4040,0
|
|
20231122,125400,4040,4040,4040,4040,4040,0
|
|
20231122,125300,4040,4040,4040,4040,4040,0
|
|
20231122,125200,4040,4040,4040,4040,4040,0
|
|
20231122,125100,4040,4040,4040,4040,4040,0
|
|
20231122,125000,4040,4040,4040,4040,4040,0
|
|
20231122,124900,4040,4040,4040,4040,4040,0
|
|
20231122,124800,4040,4040,4040,4040,4040,0
|
|
20231122,124700,4040,4040,4040,4040,4040,0
|
|
20231122,124600,4040,4040,4040,4040,4040,0
|
|
20231122,124500,4040,4040,4040,4040,4040,0
|
|
20231122,124400,4040,4040,4040,4040,4040,0
|
|
20231122,124300,4040,4040,4040,4040,4040,0
|
|
20231122,124200,4040,4040,4040,4040,4040,0
|
|
20231122,124100,4040,4040,4040,4040,4040,0
|
|
20231122,124000,4040,4040,4040,4040,4040,0
|
|
20231122,123900,4040,4040,4040,4040,4040,0
|
|
20231122,123800,4040,4040,4040,4040,4040,0
|
|
20231122,123700,4040,4040,4040,4040,4040,0
|
|
20231122,123600,4040,4040,4040,4040,4040,0
|
|
20231122,123500,4040,4040,4040,4040,4040,0
|
|
20231122,123400,4040,4040,4040,4040,4040,0
|
|
20231122,123300,4040,4040,4040,4040,4040,0
|
|
20231122,123200,4040,4040,4040,4040,4040,0
|
|
20231122,123100,4040,4040,4040,4040,4040,0
|
|
20231122,123000,4040,4040,4040,4040,4040,0
|
|
20231122,122900,4040,4040,4040,4040,4040,0
|
|
20231122,122800,4040,4040,4040,4040,4040,0
|
|
20231122,122700,4040,4040,4040,4040,4040,0
|
|
20231122,122600,4040,4040,4040,4040,4040,0
|
|
20231122,122500,4040,4040,4040,4040,4040,0
|
|
20231122,122400,4040,4040,4040,4040,4040,0
|
|
20231122,122300,4040,4040,4040,4040,4040,0
|
|
20231122,122200,4040,4040,4040,4040,4040,0
|
|
20231122,122100,4040,4040,4040,4040,4040,0
|
|
20231122,122000,4040,4040,4040,4040,4040,0
|
|
20231122,121900,4040,4040,4040,4040,4040,0
|
|
20231122,121800,4040,4040,4040,4040,4040,0
|
|
20231122,121700,4040,4040,4040,4040,4040,0
|
|
20231122,121600,4040,4040,4040,4040,4040,0
|
|
20231122,121500,4040,4040,4040,4040,4040,0
|
|
20231122,121400,4040,4040,4040,4040,4040,0
|
|
20231122,121300,4040,4040,4040,4040,4040,0
|
|
20231122,121200,4040,4040,4040,4040,4040,0
|
|
20231122,121100,4040,4040,4040,4040,4040,0
|
|
20231122,121000,4040,4040,4040,4040,4040,0
|
|
20231122,120900,4040,4040,4040,4040,4040,0
|
|
20231122,120800,4040,4040,4040,4040,4040,0
|
|
20231122,120700,4040,4040,4040,4040,4040,0
|
|
20231122,120600,4040,4040,4040,4040,4040,0
|
|
20231122,120500,4040,4040,4040,4040,4040,0
|
|
20231122,120400,4040,4040,4040,4040,4040,0
|
|
20231122,120300,4040,4040,4040,4040,4040,0
|
|
20231122,120200,4040,4040,4040,4040,4040,0
|
|
20231122,120100,4040,4040,4040,4040,4040,0
|
|
20231122,120000,4040,4040,4040,4040,4040,0
|
|
20231122,115900,4040,4040,4040,4040,4040,0
|
|
20231122,115800,4040,4040,4040,4040,4040,0
|
|
20231122,115700,4040,4040,4040,4040,4040,0
|
|
20231122,115600,4040,4040,4040,4040,4040,0
|
|
20231122,115500,4040,4040,4040,4040,4040,0
|
|
20231122,115400,4040,4040,4040,4040,4040,0
|
|
20231122,115300,4040,4040,4040,4040,4040,0
|
|
20231122,115200,4040,4040,4040,4040,4040,0
|
|
20231122,115100,4040,4040,4040,4040,4040,0
|
|
20231122,115000,4040,4040,4040,4040,4040,0
|
|
20231122,114900,4040,4040,4040,4040,4040,0
|
|
20231122,114800,4040,4040,4040,4040,4040,0
|
|
20231122,114700,4040,4040,4040,4040,4040,0
|
|
20231122,114600,4040,4040,4040,4040,4040,0
|
|
20231122,114500,4040,4040,4040,4040,4040,0
|
|
20231122,114400,4040,4040,4040,4040,4040,0
|
|
20231122,114300,4040,4040,4040,4040,4040,0
|
|
20231122,114200,4040,4040,4040,4040,4040,0
|
|
20231122,114100,4040,4040,4040,4040,4040,0
|
|
20231122,114000,4040,4040,4040,4040,4040,0
|
|
20231122,113900,4040,4040,4040,4040,4040,0
|
|
20231122,113800,4040,4040,4040,4040,4040,0
|
|
20231122,113700,4040,4040,4040,4040,4040,0
|
|
20231122,113600,4040,4040,4040,4040,4040,0
|
|
20231122,113500,4040,4040,4040,4040,4040,0
|
|
20231122,113400,4040,4040,4040,4040,4040,0
|
|
20231122,113300,4040,4040,4040,4040,4040,0
|
|
20231122,113200,4040,4040,4040,4040,4040,0
|
|
20231122,113100,4040,4040,4040,4040,4040,0
|
|
20231122,113000,4040,4040,4040,4040,4040,0
|
|
20231122,112900,4040,4040,4040,4040,4040,0
|
|
20231122,112800,4040,4040,4040,4040,4040,0
|
|
20231122,112700,4040,4040,4040,4040,4040,0
|
|
20231122,112600,4040,4040,4040,4040,4040,0
|
|
20231122,112500,4040,4040,4040,4040,4040,0
|
|
20231122,112400,4040,4040,4040,4040,4040,0
|
|
20231122,112300,4040,4040,4040,4040,4040,0
|
|
20231122,112200,4040,4040,4040,4040,4040,0
|
|
20231122,112100,4040,4040,4040,4040,4040,0
|
|
20231122,112000,4040,4040,4040,4040,4040,0
|
|
20231122,111900,4040,4040,4040,4040,4040,0
|
|
20231122,111800,4040,4040,4040,4040,4040,0
|
|
20231122,111700,4040,4040,4040,4040,4040,0
|
|
20231122,111600,4040,4040,4040,4040,4040,0
|
|
20231122,111500,4040,4040,4040,4040,4040,0
|
|
20231122,111400,4040,4040,4040,4040,4040,0
|
|
20231122,111300,4040,4040,4040,4040,4040,0
|
|
20231122,111200,4040,4040,4040,4040,4040,0
|
|
20231122,111100,4040,4040,4040,4040,4040,0
|
|
20231122,111000,4040,4040,4040,4040,4040,0
|
|
20231122,110900,4040,4040,4040,4040,4040,0
|
|
20231122,110800,4040,4040,4040,4040,4040,0
|
|
20231122,110700,4040,4040,4040,4040,4040,0
|
|
20231122,110600,4040,4040,4040,4040,4040,0
|
|
20231122,110500,4040,4040,4040,4040,4040,0
|
|
20231122,110400,4040,4040,4040,4040,4040,0
|
|
20231122,110300,4040,4040,4040,4040,4040,0
|
|
20231122,110200,4040,4040,4040,4040,4040,0
|
|
20231122,110100,4040,4040,4040,4040,4040,0
|
|
20231122,110000,4040,4040,4040,4040,4040,0
|
|
20231122,105900,4040,4040,4040,4040,4040,0
|
|
20231122,105800,4040,4040,4040,4040,4040,0
|
|
20231122,105700,4040,4040,4040,4040,4040,0
|
|
20231122,105600,4040,4040,4040,4040,4040,0
|
|
20231122,105500,4040,4040,4040,4040,4040,0
|
|
20231122,105400,4040,4040,4040,4040,4040,0
|
|
20231122,105300,4040,4040,4040,4040,4040,0
|
|
20231122,105200,4040,4040,4040,4040,4040,0
|
|
20231122,105100,4040,4040,4040,4040,4040,0
|
|
20231122,105000,4040,4040,4040,4040,4040,0
|
|
20231122,104900,4040,4040,4040,4040,4040,0
|
|
20231122,104800,4040,4040,4040,4040,4040,0
|
|
20231122,104700,4040,4040,4040,4040,4040,0
|
|
20231122,104600,4040,4040,4040,4040,4040,0
|
|
20231122,104500,4040,4040,4040,4040,4040,0
|
|
20231122,104400,4040,4040,4040,4040,4040,0
|
|
20231122,104300,4040,4040,4040,4040,4040,0
|
|
20231122,104200,4040,4040,4040,4040,4040,0
|
|
20231122,104100,4040,4040,4040,4040,4040,0
|
|
20231122,104000,4040,4040,4040,4040,4040,0
|
|
20231122,103900,4040,4040,4040,4040,4040,0
|
|
20231122,103800,4040,4040,4040,4040,4040,0
|
|
20231122,103700,4040,4040,4040,4040,4040,0
|
|
20231122,103600,4040,4040,4040,4040,4040,0
|
|
20231122,103500,4040,4040,4040,4040,4040,0
|
|
20231122,103400,4040,4040,4040,4040,4040,0
|
|
20231122,103300,4040,4040,4040,4040,4040,0
|
|
20231122,103200,4040,4040,4040,4040,4040,0
|
|
20231122,103100,4040,4040,4040,4040,4040,0
|
|
20231122,103000,4040,4040,4040,4040,4040,0
|
|
20231122,102900,4040,4040,4040,4040,4040,0
|
|
20231122,102800,4040,4040,4040,4040,4040,0
|
|
20231122,102700,4040,4040,4040,4040,4040,0
|
|
20231122,102600,4040,4040,4040,4040,4040,0
|
|
20231122,102500,4040,4040,4040,4040,4040,0
|
|
20231122,102400,4040,4040,4040,4040,4040,0
|
|
20231122,102300,4040,4040,4040,4040,4040,0
|
|
20231122,102200,4040,4040,4040,4040,4040,0
|
|
20231122,102100,4040,4040,4040,4040,4040,0
|
|
20231122,102000,4040,4040,4040,4040,4040,0
|
|
20231122,101900,4040,4040,4040,4040,4040,0
|
|
20231122,101800,4040,4040,4040,4040,4040,0
|
|
20231122,101700,4040,4040,4040,4040,4040,0
|
|
20231122,101600,4040,4040,4040,4040,4040,0
|
|
20231122,101500,4040,4040,4040,4040,4040,0
|
|
20231122,101400,4040,4040,4040,4040,4040,0
|
|
20231122,101300,4040,4040,4040,4040,4040,0
|
|
20231122,101200,4040,4040,4040,4040,4040,0
|
|
20231122,101100,4040,4040,4040,4040,4040,0
|
|
20231122,101000,4040,4040,4040,4040,4040,0
|
|
20231122,100900,4040,4040,4040,4040,4040,0
|
|
20231122,100800,4040,4040,4040,4040,4040,0
|
|
20231122,100700,4040,4040,4040,4040,4040,0
|
|
20231122,100600,4040,4040,4040,4040,4040,0
|
|
20231122,100500,4040,4040,4040,4040,4040,0
|
|
20231122,100400,4040,4040,4040,4040,4040,0
|
|
20231122,100300,4040,4040,4040,4040,4040,0
|
|
20231122,100200,4040,4040,4040,4040,4040,0
|
|
20231122,100100,4040,4040,4040,4040,4040,0
|
|
20231122,100000,4040,4040,4040,4040,4040,0
|
|
20231122,095900,4040,4040,4040,4040,4040,0
|
|
20231122,095800,4040,4040,4040,4040,4040,0
|
|
20231122,095700,4040,4040,4040,4040,4040,0
|
|
20231122,095600,4040,4040,4040,4040,4040,0
|
|
20231122,095500,4040,4040,4040,4040,4040,0
|
|
20231122,095400,4040,4040,4040,4040,4040,0
|
|
20231122,095300,4040,4040,4040,4040,4040,0
|
|
20231122,095200,4040,4040,4040,4040,4040,0
|
|
20231122,095100,4040,4040,4040,4040,4040,0
|
|
20231122,095000,4040,4040,4040,4040,4040,0
|
|
20231122,094900,4040,4040,4040,4040,4040,0
|
|
20231122,094800,4040,4040,4040,4040,4040,0
|
|
20231122,094700,4040,4040,4040,4040,4040,0
|
|
20231122,094600,4040,4040,4040,4040,4040,0
|
|
20231122,094500,4040,4040,4040,4040,4040,0
|
|
20231122,094400,4040,4040,4040,4040,4040,0
|
|
20231122,094300,4040,4040,4040,4040,4040,0
|
|
20231122,094200,4040,4040,4040,4040,4040,0
|
|
20231122,094100,4040,4040,4040,4040,4040,0
|
|
20231122,094000,4040,4040,4040,4040,4040,0
|
|
20231122,093900,4040,4040,4040,4040,4040,0
|
|
20231122,093800,4040,4040,4040,4040,4040,0
|
|
20231122,093700,4040,4040,4040,4040,4040,0
|
|
20231122,093600,4040,4040,4040,4040,4040,0
|
|
20231122,093500,4040,4040,4040,4040,4040,0
|
|
20231122,093400,4040,4040,4040,4040,4040,0
|
|
20231122,093300,4040,4040,4040,4040,4040,0
|
|
20231122,093200,4040,4040,4040,4040,4040,0
|
|
20231122,093100,4040,4040,4040,4040,4040,0
|
|
20231122,093000,4040,4040,4040,4040,4040,0
|
|
20231122,092900,4040,4040,4040,4040,4040,0
|
|
20231122,092800,4040,4040,4040,4040,4040,0
|
|
20231122,092700,4040,4040,4040,4040,4040,0
|
|
20231122,092600,4040,4040,4040,4040,4040,0
|
|
20231122,092500,4040,4040,4040,4040,4040,0
|
|
20231122,092400,4040,4040,4040,4040,4040,0
|
|
20231122,092300,4040,4040,4040,4040,4040,0
|
|
20231122,092200,4040,4040,4040,4040,4040,0
|
|
20231122,092100,4040,4040,4040,4040,4040,0
|
|
20231122,092000,4040,4040,4040,4040,4040,0
|
|
20231122,091900,4040,4040,4040,4040,4040,0
|
|
20231122,091800,4040,4040,4040,4040,4040,0
|
|
20231122,091700,4040,4040,4040,4040,4040,0
|
|
20231122,091600,4040,4040,4040,4040,4040,0
|
|
20231122,091500,4040,4040,4040,4040,4040,0
|
|
20231122,091400,4040,4040,4040,4040,4040,0
|
|
20231122,091300,4040,4040,4040,4040,4040,0
|
|
20231122,091200,4040,4040,4040,4040,4040,0
|
|
20231122,091100,4040,4040,4040,4040,4040,0
|
|
20231122,091000,4040,4040,4040,4040,4040,0
|
|
20231122,090900,4040,4040,4040,4040,4040,0
|
|
20231122,090800,4040,4040,4040,4040,4040,0
|
|
20231122,090700,4040,4040,4040,4040,4040,0
|
|
20231122,090600,4040,4040,4040,4040,4040,0
|
|
20231122,090500,4040,4040,4040,4040,4040,0
|
|
20231122,090400,4040,4040,4040,4040,4040,0
|
|
20231122,090300,4040,4040,4040,4040,4040,0
|
|
20231122,090200,4040,4040,4040,4040,4040,0
|
|
20231122,090100,4040,4040,4040,4040,4040,0
|
|
20231122,090000,4040,4040,4040,4040,4040,1
|