737 lines
32 KiB
CSV
737 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,211400,275580,4090,4090,4090,4090,1
|
|
20231123,211300,275580,4090,4090,4090,4090,0
|
|
20231123,211200,275580,4090,4090,4090,4090,0
|
|
20231123,211100,275580,4090,4090,4090,4090,0
|
|
20231123,211000,275580,4090,4090,4090,4090,0
|
|
20231123,210900,275580,4090,4090,4090,4090,0
|
|
20231123,210800,275580,4090,4090,4090,4090,0
|
|
20231123,210700,275580,4090,4090,4090,4090,0
|
|
20231123,210600,275580,4090,4090,4090,4090,0
|
|
20231123,210500,275580,4090,4090,4090,4090,0
|
|
20231123,210400,275580,4090,4090,4090,4090,0
|
|
20231123,210300,275580,4090,4090,4090,4090,0
|
|
20231123,210200,275580,4090,4090,4090,4090,0
|
|
20231123,210100,275580,4090,4090,4090,4090,0
|
|
20231123,210000,275580,4090,4090,4090,4090,0
|
|
20231123,205900,275580,4090,4090,4090,4090,0
|
|
20231123,205800,275580,4090,4090,4090,4090,0
|
|
20231123,205700,275580,4090,4090,4090,4090,0
|
|
20231123,205600,275580,4090,4090,4090,4090,0
|
|
20231123,205500,275580,4090,4090,4090,4090,0
|
|
20231123,205400,275580,4090,4090,4090,4090,0
|
|
20231123,205300,275580,4090,4090,4090,4090,0
|
|
20231123,205200,275580,4090,4090,4090,4090,0
|
|
20231123,205100,275580,4090,4090,4090,4090,0
|
|
20231123,205000,275580,4090,4090,4090,4090,0
|
|
20231123,204900,275580,4090,4090,4090,4090,0
|
|
20231123,204800,275580,4090,4090,4090,4090,0
|
|
20231123,204700,275580,4090,4090,4090,4090,0
|
|
20231123,204600,275580,4090,4090,4090,4090,0
|
|
20231123,204500,275580,4090,4090,4090,4090,0
|
|
20231123,204400,275580,4090,4090,4090,4090,1
|
|
20231123,204300,275580,4090,4090,4090,4090,0
|
|
20231123,204200,275580,4090,4090,4090,4090,0
|
|
20231123,204100,275580,4090,4090,4090,4090,0
|
|
20231123,204000,275580,4090,4090,4090,4090,0
|
|
20231123,203900,275580,4090,4090,4090,4090,0
|
|
20231123,203800,275580,4090,4090,4090,4090,0
|
|
20231123,203700,275580,4090,4090,4090,4090,0
|
|
20231123,203600,275580,4090,4090,4090,4090,0
|
|
20231123,203500,275580,4090,4090,4090,4090,0
|
|
20231123,203400,275580,4090,4090,4090,4090,0
|
|
20231123,203300,275580,4090,4090,4090,4090,0
|
|
20231123,203200,275580,4090,4090,4090,4090,0
|
|
20231123,203100,275580,4090,4090,4090,4090,0
|
|
20231123,203000,275580,4090,4090,4090,4090,0
|
|
20231123,202900,275580,4090,4090,4090,4090,0
|
|
20231123,202800,275580,4090,4090,4090,4090,0
|
|
20231123,202700,275580,4090,4090,4090,4090,0
|
|
20231123,202600,275580,4090,4090,4090,4090,0
|
|
20231123,202500,275580,4090,4090,4090,4090,0
|
|
20231123,202400,275580,4090,4090,4090,4090,0
|
|
20231123,202300,275580,4090,4090,4090,4090,0
|
|
20231123,202200,275580,4090,4090,4090,4090,0
|
|
20231123,202100,275580,4090,4090,4090,4090,0
|
|
20231123,202000,275580,4090,4090,4090,4090,0
|
|
20231123,201900,275580,4090,4090,4090,4090,0
|
|
20231123,201800,275580,4090,4090,4090,4090,0
|
|
20231123,201700,275580,4090,4090,4090,4090,0
|
|
20231123,201600,275580,4090,4090,4090,4090,0
|
|
20231123,201500,275580,4090,4090,4090,4090,0
|
|
20231123,201400,275580,4090,4090,4090,4090,1
|
|
20231123,201300,275580,4090,4090,4090,4090,0
|
|
20231123,201200,275580,4090,4090,4090,4090,0
|
|
20231123,201100,275580,4090,4090,4090,4090,0
|
|
20231123,201000,275580,4090,4090,4090,4090,0
|
|
20231123,200900,275580,4090,4090,4090,4090,0
|
|
20231123,200800,275580,4090,4090,4090,4090,0
|
|
20231123,200700,275580,4090,4090,4090,4090,0
|
|
20231123,200600,275580,4090,4090,4090,4090,0
|
|
20231123,200500,275580,4090,4090,4090,4090,0
|
|
20231123,200400,275580,4090,4090,4090,4090,0
|
|
20231123,200300,275580,4090,4090,4090,4090,0
|
|
20231123,200200,275580,4090,4090,4090,4090,0
|
|
20231123,200100,275580,4090,4090,4090,4090,0
|
|
20231123,200000,275580,4090,4090,4090,4090,0
|
|
20231123,195900,275580,4090,4090,4090,4090,0
|
|
20231123,195800,275580,4090,4090,4090,4090,0
|
|
20231123,195700,275580,4090,4090,4090,4090,0
|
|
20231123,195600,275580,4090,4090,4090,4090,0
|
|
20231123,195500,275580,4090,4090,4090,4090,0
|
|
20231123,195400,275580,4090,4090,4090,4090,0
|
|
20231123,195300,275580,4090,4090,4090,4090,0
|
|
20231123,195200,275580,4090,4090,4090,4090,0
|
|
20231123,195100,275580,4090,4090,4090,4090,0
|
|
20231123,195000,275580,4090,4090,4090,4090,0
|
|
20231123,194900,275580,4090,4090,4090,4090,0
|
|
20231123,194800,275580,4090,4090,4090,4090,0
|
|
20231123,194700,275580,4090,4090,4090,4090,0
|
|
20231123,194600,275580,4090,4090,4090,4090,0
|
|
20231123,194500,275580,4090,4090,4090,4090,0
|
|
20231123,194400,275580,4090,4090,4090,4090,1
|
|
20231123,194300,275580,4090,4090,4090,4090,0
|
|
20231123,194200,275580,4090,4090,4090,4090,0
|
|
20231123,194100,275580,4090,4090,4090,4090,0
|
|
20231123,194000,275580,4090,4090,4090,4090,0
|
|
20231123,193900,275580,4090,4090,4090,4090,0
|
|
20231123,193800,275580,4090,4090,4090,4090,0
|
|
20231123,193700,275580,4090,4090,4090,4090,0
|
|
20231123,193600,275580,4090,4090,4090,4090,0
|
|
20231123,193500,275580,4090,4090,4090,4090,0
|
|
20231123,193400,275580,4090,4090,4090,4090,0
|
|
20231123,193300,275580,4090,4090,4090,4090,0
|
|
20231123,193200,275580,4090,4090,4090,4090,0
|
|
20231123,193100,275580,4090,4090,4090,4090,0
|
|
20231123,193000,275580,4090,4090,4090,4090,0
|
|
20231123,192900,275580,4090,4090,4090,4090,0
|
|
20231123,192800,275580,4090,4090,4090,4090,0
|
|
20231123,192700,275580,4090,4090,4090,4090,0
|
|
20231123,192600,275580,4090,4090,4090,4090,0
|
|
20231123,192500,275580,4090,4090,4090,4090,0
|
|
20231123,192400,275580,4090,4090,4090,4090,0
|
|
20231123,192300,275580,4090,4090,4090,4090,0
|
|
20231123,192200,275580,4090,4090,4090,4090,0
|
|
20231123,192100,275580,4090,4090,4090,4090,0
|
|
20231123,192000,275580,4090,4090,4090,4090,0
|
|
20231123,191900,275580,4090,4090,4090,4090,0
|
|
20231123,191800,275580,4090,4090,4090,4090,0
|
|
20231123,191700,275580,4090,4090,4090,4090,0
|
|
20231123,191600,275580,4090,4090,4090,4090,0
|
|
20231123,191500,275580,4090,4090,4090,4090,0
|
|
20231123,191400,275580,4090,4090,4090,4090,1
|
|
20231123,191300,275580,4090,4090,4090,4090,0
|
|
20231123,191200,275580,4090,4090,4090,4090,0
|
|
20231123,191100,275580,4090,4090,4090,4090,0
|
|
20231123,191000,275580,4090,4090,4090,4090,0
|
|
20231123,190900,275580,4090,4090,4090,4090,0
|
|
20231123,190800,275580,4090,4090,4090,4090,0
|
|
20231123,190700,275580,4090,4090,4090,4090,0
|
|
20231123,190600,275580,4090,4090,4090,4090,0
|
|
20231123,190500,275580,4090,4090,4090,4090,0
|
|
20231123,190400,275580,4090,4090,4090,4090,0
|
|
20231123,190300,275580,4090,4090,4090,4090,0
|
|
20231123,190200,275580,4090,4090,4090,4090,0
|
|
20231123,190100,275580,4090,4090,4090,4090,0
|
|
20231123,190000,275580,4090,4090,4090,4090,0
|
|
20231123,185900,275580,4090,4090,4090,4090,0
|
|
20231123,185800,275580,4090,4090,4090,4090,0
|
|
20231123,185700,275580,4090,4090,4090,4090,0
|
|
20231123,185600,275580,4090,4090,4090,4090,0
|
|
20231123,185500,275580,4090,4090,4090,4090,0
|
|
20231123,185400,275580,4090,4090,4090,4090,0
|
|
20231123,185300,275580,4090,4090,4090,4090,0
|
|
20231123,185200,275580,4090,4090,4090,4090,0
|
|
20231123,185100,275580,4090,4090,4090,4090,0
|
|
20231123,185000,275580,4090,4090,4090,4090,0
|
|
20231123,184900,275580,4090,4090,4090,4090,0
|
|
20231123,184800,275580,4090,4090,4090,4090,0
|
|
20231123,184700,275580,4090,4090,4090,4090,0
|
|
20231123,184600,275580,4090,4090,4090,4090,0
|
|
20231123,184500,275580,4090,4090,4090,4090,0
|
|
20231123,184400,275580,4090,4090,4090,4090,1
|
|
20231123,184300,275580,4090,4090,4090,4090,0
|
|
20231123,184200,275580,4090,4090,4090,4090,0
|
|
20231123,184100,275580,4090,4090,4090,4090,0
|
|
20231123,184000,275580,4090,4090,4090,4090,0
|
|
20231123,183900,275580,4090,4090,4090,4090,0
|
|
20231123,183800,275580,4090,4090,4090,4090,0
|
|
20231123,183700,275580,4090,4090,4090,4090,0
|
|
20231123,183600,275580,4090,4090,4090,4090,0
|
|
20231123,183500,275580,4090,4090,4090,4090,0
|
|
20231123,183400,275580,4090,4090,4090,4090,0
|
|
20231123,183300,275580,4090,4090,4090,4090,0
|
|
20231123,183200,275580,4090,4090,4090,4090,0
|
|
20231123,183100,275580,4090,4090,4090,4090,0
|
|
20231123,183000,275580,4090,4090,4090,4090,0
|
|
20231123,182900,275580,4090,4090,4090,4090,0
|
|
20231123,182800,275580,4090,4090,4090,4090,0
|
|
20231123,182700,275580,4090,4090,4090,4090,0
|
|
20231123,182600,275580,4090,4090,4090,4090,0
|
|
20231123,182500,275580,4090,4090,4090,4090,0
|
|
20231123,182400,275580,4090,4090,4090,4090,0
|
|
20231123,182300,275580,4090,4090,4090,4090,0
|
|
20231123,182200,275580,4090,4090,4090,4090,0
|
|
20231123,182100,275580,4090,4090,4090,4090,0
|
|
20231123,182000,275580,4090,4090,4090,4090,0
|
|
20231123,181900,275580,4090,4090,4090,4090,0
|
|
20231123,181800,275580,4090,4090,4090,4090,0
|
|
20231123,181700,275580,4090,4090,4090,4090,0
|
|
20231123,181600,275580,4090,4090,4090,4090,0
|
|
20231123,181500,275580,4090,4090,4090,4090,0
|
|
20231123,181400,275580,4090,4090,4090,4090,1
|
|
20231123,181300,275580,4090,4090,4090,4090,0
|
|
20231123,181200,275580,4090,4090,4090,4090,0
|
|
20231123,181100,275580,4090,4090,4090,4090,0
|
|
20231123,181000,275580,4090,4090,4090,4090,0
|
|
20231123,180900,275580,4090,4090,4090,4090,0
|
|
20231123,180800,275580,4090,4090,4090,4090,0
|
|
20231123,180700,275580,4090,4090,4090,4090,0
|
|
20231123,180600,275580,4090,4090,4090,4090,0
|
|
20231123,180500,275580,4090,4090,4090,4090,0
|
|
20231123,180400,275580,4090,4090,4090,4090,0
|
|
20231123,180300,275580,4090,4090,4090,4090,0
|
|
20231123,180200,275580,4090,4090,4090,4090,0
|
|
20231123,180100,275580,4090,4090,4090,4090,0
|
|
20231123,180000,275580,4090,4090,4090,4090,0
|
|
20231123,175900,275580,4090,4090,4090,4090,0
|
|
20231123,175800,275580,4090,4090,4090,4090,0
|
|
20231123,175700,275580,4090,4090,4090,4090,0
|
|
20231123,175600,275580,4090,4090,4090,4090,0
|
|
20231123,175500,275580,4090,4090,4090,4090,0
|
|
20231123,175400,275580,4090,4090,4090,4090,0
|
|
20231123,175300,275580,4090,4090,4090,4090,0
|
|
20231123,175200,275580,4090,4090,4090,4090,0
|
|
20231123,175100,275580,4090,4090,4090,4090,0
|
|
20231123,175000,275580,4090,4090,4090,4090,0
|
|
20231123,174900,275580,4090,4090,4090,4090,0
|
|
20231123,174800,275580,4090,4090,4090,4090,0
|
|
20231123,174700,275580,4090,4090,4090,4090,0
|
|
20231123,174600,275580,4090,4090,4090,4090,0
|
|
20231123,174500,275580,4090,4090,4090,4090,0
|
|
20231123,174400,275580,4090,4090,4090,4090,1
|
|
20231123,174300,275580,4090,4090,4090,4090,0
|
|
20231123,174200,275580,4090,4090,4090,4090,0
|
|
20231123,174100,275580,4090,4090,4090,4090,0
|
|
20231123,174000,275580,4090,4090,4090,4090,0
|
|
20231123,173900,275580,4090,4090,4090,4090,0
|
|
20231123,173800,275580,4090,4090,4090,4090,0
|
|
20231123,173700,275580,4090,4090,4090,4090,0
|
|
20231123,173600,275580,4090,4090,4090,4090,0
|
|
20231123,173500,275580,4090,4090,4090,4090,0
|
|
20231123,173400,275580,4090,4090,4090,4090,0
|
|
20231123,173300,275580,4090,4090,4090,4090,0
|
|
20231123,173200,275580,4090,4090,4090,4090,0
|
|
20231123,173100,275580,4090,4090,4090,4090,0
|
|
20231123,173000,275580,4090,4090,4090,4090,0
|
|
20231123,172900,275580,4090,4090,4090,4090,0
|
|
20231123,172800,275580,4090,4090,4090,4090,0
|
|
20231123,172700,275580,4090,4090,4090,4090,0
|
|
20231123,172600,275580,4090,4090,4090,4090,0
|
|
20231123,172500,275580,4090,4090,4090,4090,0
|
|
20231123,172400,275580,4090,4090,4090,4090,0
|
|
20231123,172300,275580,4090,4090,4090,4090,0
|
|
20231123,172200,275580,4090,4090,4090,4090,0
|
|
20231123,172100,275580,4090,4090,4090,4090,0
|
|
20231123,172000,275580,4090,4090,4090,4090,0
|
|
20231123,171900,275580,4090,4090,4090,4090,0
|
|
20231123,171800,275580,4090,4090,4090,4090,0
|
|
20231123,171700,275580,4090,4090,4090,4090,0
|
|
20231123,171600,275580,4090,4090,4090,4090,0
|
|
20231123,171500,275580,4090,4090,4090,4090,0
|
|
20231123,171400,275580,4090,4090,4090,4090,1
|
|
20231123,171300,275580,4090,4090,4090,4090,0
|
|
20231123,171200,275580,4090,4090,4090,4090,0
|
|
20231123,171100,275580,4090,4090,4090,4090,0
|
|
20231123,171000,275580,4090,4090,4090,4090,0
|
|
20231123,170900,275580,4090,4090,4090,4090,0
|
|
20231123,170800,275580,4090,4090,4090,4090,0
|
|
20231123,170700,275580,4090,4090,4090,4090,0
|
|
20231123,170600,275580,4090,4090,4090,4090,0
|
|
20231123,170500,275580,4090,4090,4090,4090,0
|
|
20231123,170400,275580,4090,4090,4090,4090,0
|
|
20231123,170300,275580,4090,4090,4090,4090,0
|
|
20231123,170200,275580,4090,4090,4090,4090,0
|
|
20231123,170100,275580,4090,4090,4090,4090,0
|
|
20231123,170000,275580,4090,4090,4090,4090,0
|
|
20231123,165900,275580,4090,4090,4090,4090,0
|
|
20231123,165800,275580,4090,4090,4090,4090,0
|
|
20231123,165700,275580,4090,4090,4090,4090,0
|
|
20231123,165600,275580,4090,4090,4090,4090,0
|
|
20231123,165500,275580,4090,4090,4090,4090,0
|
|
20231123,165400,275580,4090,4090,4090,4090,0
|
|
20231123,165300,275580,4090,4090,4090,4090,0
|
|
20231123,165200,275580,4090,4090,4090,4090,0
|
|
20231123,165100,275580,4090,4090,4090,4090,0
|
|
20231123,165000,275580,4090,4090,4090,4090,0
|
|
20231123,164900,275580,4090,4090,4090,4090,0
|
|
20231123,164800,275580,4090,4090,4090,4090,0
|
|
20231123,164700,275580,4090,4090,4090,4090,0
|
|
20231123,164600,275580,4090,4090,4090,4090,0
|
|
20231123,164500,275580,4090,4090,4090,4090,0
|
|
20231123,164400,275580,4090,4090,4090,4090,1
|
|
20231123,164300,275580,4090,4090,4090,4090,0
|
|
20231123,164200,275580,4090,4090,4090,4090,0
|
|
20231123,164100,275580,4090,4090,4090,4090,0
|
|
20231123,164000,275580,4090,4090,4090,4090,0
|
|
20231123,163900,275580,4090,4090,4090,4090,0
|
|
20231123,163800,275580,4090,4090,4090,4090,0
|
|
20231123,163700,275580,4090,4090,4090,4090,0
|
|
20231123,163600,275580,4090,4090,4090,4090,0
|
|
20231123,163500,275580,4090,4090,4090,4090,0
|
|
20231123,163400,275580,4090,4090,4090,4090,0
|
|
20231123,163300,275580,4090,4090,4090,4090,0
|
|
20231123,163200,275580,4090,4090,4090,4090,0
|
|
20231123,163100,275580,4090,4090,4090,4090,0
|
|
20231123,163000,275580,4090,4090,4090,4090,0
|
|
20231123,162900,275580,4090,4090,4090,4090,0
|
|
20231123,162800,275580,4090,4090,4090,4090,0
|
|
20231123,162700,275580,4090,4090,4090,4090,0
|
|
20231123,162600,275580,4090,4090,4090,4090,0
|
|
20231123,162500,275580,4090,4090,4090,4090,0
|
|
20231123,162400,275580,4090,4090,4090,4090,0
|
|
20231123,162300,275580,4090,4090,4090,4090,0
|
|
20231123,162200,275580,4090,4090,4090,4090,0
|
|
20231123,162100,275580,4090,4090,4090,4090,0
|
|
20231123,162000,275580,4090,4090,4090,4090,0
|
|
20231123,161900,275580,4090,4090,4090,4090,0
|
|
20231123,161800,275580,4090,4090,4090,4090,0
|
|
20231123,161700,275580,4090,4090,4090,4090,0
|
|
20231123,161600,275580,4090,4090,4090,4090,0
|
|
20231123,161500,275580,4090,4090,4090,4090,0
|
|
20231123,161400,275580,4090,4090,4090,4090,1
|
|
20231123,161300,275580,4090,4090,4090,4090,0
|
|
20231123,161200,275580,4090,4090,4090,4090,0
|
|
20231123,161100,275580,4090,4090,4090,4090,0
|
|
20231123,161000,275580,4090,4090,4090,4090,0
|
|
20231123,160900,275580,4090,4090,4090,4090,0
|
|
20231123,160800,275580,4090,4090,4090,4090,0
|
|
20231123,160700,275580,4090,4090,4090,4090,0
|
|
20231123,160600,275580,4090,4090,4090,4090,0
|
|
20231123,160500,275580,4090,4090,4090,4090,0
|
|
20231123,160400,275580,4090,4090,4090,4090,0
|
|
20231123,160300,275580,4090,4090,4090,4090,0
|
|
20231123,160200,275580,4090,4090,4090,4090,0
|
|
20231123,160100,275580,4090,4090,4090,4090,0
|
|
20231123,160000,275580,4090,4090,4090,4090,0
|
|
20231123,155900,275580,4090,4090,4090,4090,0
|
|
20231123,155800,275580,4090,4090,4090,4090,0
|
|
20231123,155700,275580,4090,4090,4090,4090,0
|
|
20231123,155600,275580,4090,4090,4090,4090,0
|
|
20231123,155500,275580,4090,4090,4090,4090,0
|
|
20231123,155400,275580,4090,4090,4090,4090,0
|
|
20231123,155300,275580,4090,4090,4090,4090,0
|
|
20231123,155200,275580,4090,4090,4090,4090,0
|
|
20231123,155100,275580,4090,4090,4090,4090,0
|
|
20231123,155000,275580,4090,4090,4090,4090,0
|
|
20231123,154900,275580,4090,4090,4090,4090,0
|
|
20231123,154800,275580,4090,4090,4090,4090,0
|
|
20231123,154700,275580,4090,4090,4090,4090,0
|
|
20231123,154600,275580,4090,4090,4090,4090,0
|
|
20231123,154500,275580,4090,4090,4090,4090,0
|
|
20231123,154400,275580,4090,4090,4090,4090,1
|
|
20231123,154300,275580,4090,4090,4090,4090,0
|
|
20231123,154200,275580,4090,4090,4090,4090,0
|
|
20231123,154100,275580,4090,4090,4090,4090,0
|
|
20231123,154000,275580,4090,4090,4090,4090,0
|
|
20231123,153900,275580,4090,4090,4090,4090,0
|
|
20231123,153800,275580,4090,4090,4090,4090,0
|
|
20231123,153700,275580,4090,4090,4090,4090,0
|
|
20231123,153600,275580,4090,4090,4090,4090,0
|
|
20231123,153500,275580,4090,4090,4090,4090,0
|
|
20231123,153400,275580,4090,4090,4090,4090,0
|
|
20231123,153300,275580,4090,4090,4090,4090,0
|
|
20231123,153200,275580,4090,4090,4090,4090,0
|
|
20231123,153100,275580,4090,4090,4090,4090,0
|
|
20231123,153000,275580,4090,4090,4090,4090,0
|
|
20231123,152900,275580,4090,4090,4090,4090,0
|
|
20231123,152800,275580,4090,4090,4090,4090,0
|
|
20231123,152700,275580,4090,4090,4090,4090,0
|
|
20231123,152600,275580,4090,4090,4090,4090,0
|
|
20231123,152500,275580,4090,4090,4090,4090,0
|
|
20231123,152400,275580,4090,4090,4090,4090,0
|
|
20231123,152300,275580,4090,4090,4090,4090,0
|
|
20231123,152200,275580,4090,4090,4090,4090,0
|
|
20231123,152100,275580,4090,4090,4090,4090,0
|
|
20231123,152000,275580,4090,4090,4090,4090,0
|
|
20231123,151900,275580,4090,4090,4090,4090,0
|
|
20231123,151800,275580,4090,4090,4090,4090,0
|
|
20231123,151700,275580,4090,4090,4090,4090,0
|
|
20231123,151600,275580,4090,4090,4090,4090,0
|
|
20231123,151500,275580,4090,4090,4090,4090,0
|
|
20231123,151400,275580,4090,4090,4090,4090,0
|
|
20231123,151300,275580,4090,4090,4090,4090,0
|
|
20231123,151200,275580,4090,4090,4090,4090,0
|
|
20231123,151100,275580,4090,4090,4090,4090,0
|
|
20231123,151000,275580,4090,4090,4090,4090,0
|
|
20231123,150900,275580,4090,4090,4090,4090,0
|
|
20231123,150800,275580,4090,4090,4090,4090,0
|
|
20231123,150700,275580,4090,4090,4090,4090,0
|
|
20231123,150600,275580,4090,4090,4090,4090,0
|
|
20231123,150500,275580,4090,4090,4090,4090,0
|
|
20231123,150400,275580,4090,4090,4090,4090,0
|
|
20231123,150300,275580,4090,4090,4090,4090,0
|
|
20231123,150200,275580,4090,4090,4090,4090,0
|
|
20231123,150100,275580,4090,4090,4090,4090,0
|
|
20231123,150000,275580,4090,4090,4090,4090,0
|
|
20231123,145900,275580,4090,4090,4090,4090,0
|
|
20231123,145800,275580,4090,4090,4090,4090,0
|
|
20231123,145700,275580,4090,4090,4090,4090,0
|
|
20231123,145600,275580,4090,4090,4090,4090,0
|
|
20231123,145500,275580,4090,4090,4090,4090,0
|
|
20231123,145400,275580,4090,4090,4090,4090,0
|
|
20231123,145300,275580,4090,4090,4090,4090,0
|
|
20231123,145200,275580,4090,4090,4090,4090,0
|
|
20231123,145100,275580,4090,4090,4090,4090,0
|
|
20231123,145000,275580,4090,4090,4090,4090,0
|
|
20231123,144900,275580,4090,4090,4090,4090,0
|
|
20231123,144800,275580,4090,4090,4090,4090,0
|
|
20231123,144700,275580,4090,4090,4090,4090,0
|
|
20231123,144600,275580,4090,4090,4090,4090,0
|
|
20231123,144500,275580,4090,4090,4090,4090,0
|
|
20231123,144400,275580,4090,4090,4090,4090,0
|
|
20231123,144300,275580,4090,4090,4090,4090,0
|
|
20231123,144200,275580,4090,4090,4090,4090,0
|
|
20231123,144100,275580,4090,4090,4090,4090,0
|
|
20231123,144000,275580,4090,4090,4090,4090,0
|
|
20231123,143900,275580,4090,4090,4090,4090,0
|
|
20231123,143800,275580,4090,4090,4090,4090,0
|
|
20231123,143700,275580,4090,4090,4090,4090,0
|
|
20231123,143600,275580,4090,4090,4090,4090,0
|
|
20231123,143500,275580,4090,4090,4090,4090,0
|
|
20231123,143400,275580,4090,4090,4090,4090,0
|
|
20231123,143300,275580,4090,4090,4090,4090,0
|
|
20231123,143200,275580,4090,4090,4090,4090,0
|
|
20231123,143100,275580,4090,4090,4090,4090,0
|
|
20231123,143000,275580,4090,4090,4090,4090,0
|
|
20231123,142900,275580,4090,4090,4090,4090,0
|
|
20231123,142800,275580,4090,4090,4090,4090,0
|
|
20231123,142700,275580,4090,4090,4090,4090,0
|
|
20231123,142600,275580,4090,4090,4090,4090,0
|
|
20231123,142500,275580,4090,4090,4090,4090,0
|
|
20231123,142400,275580,4090,4090,4090,4090,0
|
|
20231123,142300,275580,4090,4090,4090,4090,0
|
|
20231123,142200,275580,4090,4090,4090,4090,0
|
|
20231123,142100,275580,4090,4090,4090,4090,0
|
|
20231123,142000,275580,4090,4090,4090,4090,0
|
|
20231123,141900,275580,4090,4090,4090,4090,0
|
|
20231123,141800,275580,4090,4090,4090,4090,0
|
|
20231123,141700,275580,4090,4090,4090,4090,0
|
|
20231123,141600,275580,4090,4090,4090,4090,0
|
|
20231123,141500,275580,4090,4090,4090,4090,0
|
|
20231123,141400,275580,4090,4090,4090,4090,0
|
|
20231123,141300,275580,4090,4090,4090,4090,0
|
|
20231123,141200,275580,4090,4090,4090,4090,0
|
|
20231123,141100,275580,4090,4090,4090,4090,0
|
|
20231123,141000,275580,4090,4090,4090,4090,0
|
|
20231123,140900,275580,4090,4090,4090,4090,0
|
|
20231123,140800,275580,4090,4090,4090,4090,0
|
|
20231123,140700,275580,4090,4090,4090,4090,0
|
|
20231123,140600,275580,4090,4090,4090,4090,0
|
|
20231123,140500,275580,4090,4090,4090,4090,0
|
|
20231123,140400,275580,4090,4090,4090,4090,0
|
|
20231123,140300,275580,4090,4090,4090,4090,0
|
|
20231123,140200,275580,4090,4090,4090,4090,0
|
|
20231123,140100,275580,4090,4090,4090,4090,0
|
|
20231123,140000,275580,4090,4090,4090,4090,0
|
|
20231123,135900,275580,4090,4090,4090,4090,0
|
|
20231123,135800,275580,4090,4090,4090,4090,0
|
|
20231123,135700,275580,4090,4090,4090,4090,0
|
|
20231123,135600,275580,4090,4090,4090,4090,0
|
|
20231123,135500,275580,4090,4090,4090,4090,0
|
|
20231123,135400,275580,4090,4090,4090,4090,0
|
|
20231123,135300,275580,4090,4090,4090,4090,0
|
|
20231123,135200,275580,4090,4090,4090,4090,0
|
|
20231123,135100,275580,4090,4090,4090,4090,0
|
|
20231123,135000,275580,4090,4090,4090,4090,0
|
|
20231123,134900,275580,4090,4090,4090,4090,0
|
|
20231123,134800,275580,4090,4090,4090,4090,0
|
|
20231123,134700,275580,4090,4090,4090,4090,0
|
|
20231123,134600,275580,4090,4090,4090,4090,0
|
|
20231123,134500,275580,4090,4090,4090,4090,0
|
|
20231123,134400,275580,4090,4090,4090,4090,0
|
|
20231123,134300,275580,4090,4090,4090,4090,0
|
|
20231123,134200,275580,4090,4090,4090,4090,0
|
|
20231123,134100,275580,4090,4090,4090,4090,0
|
|
20231123,134000,275580,4090,4090,4090,4090,0
|
|
20231123,133900,275580,4090,4090,4090,4090,0
|
|
20231123,133800,275580,4090,4090,4090,4090,0
|
|
20231123,133700,275580,4090,4090,4090,4090,0
|
|
20231123,133600,275580,4090,4090,4090,4090,0
|
|
20231123,133500,275580,4090,4090,4090,4090,0
|
|
20231123,133400,275580,4090,4090,4090,4090,0
|
|
20231123,133300,275580,4090,4090,4090,4090,0
|
|
20231123,133200,275580,4090,4090,4090,4090,0
|
|
20231123,133100,275580,4090,4090,4090,4090,0
|
|
20231123,133000,275580,4090,4090,4090,4090,0
|
|
20231123,132900,275580,4090,4090,4090,4090,0
|
|
20231123,132800,275580,4090,4090,4090,4090,0
|
|
20231123,132700,275580,4090,4090,4090,4090,0
|
|
20231123,132600,275580,4090,4090,4090,4090,0
|
|
20231123,132500,275580,4090,4090,4090,4090,0
|
|
20231123,132400,275580,4090,4090,4090,4090,0
|
|
20231123,132300,275580,4090,4090,4090,4090,0
|
|
20231123,132200,275580,4090,4090,4090,4090,0
|
|
20231123,132100,275580,4090,4090,4090,4090,0
|
|
20231123,132000,275580,4090,4090,4090,4090,0
|
|
20231123,131900,275580,4090,4090,4090,4090,0
|
|
20231123,131800,275580,4090,4090,4090,4090,0
|
|
20231123,131700,275580,4090,4090,4090,4090,0
|
|
20231123,131600,275580,4090,4090,4090,4090,0
|
|
20231123,131500,275580,4090,4090,4090,4090,0
|
|
20231123,131400,275580,4090,4090,4090,4090,0
|
|
20231123,131300,275580,4090,4090,4090,4090,0
|
|
20231123,131200,275580,4090,4090,4090,4090,0
|
|
20231123,131100,275580,4090,4090,4090,4090,0
|
|
20231123,131000,275580,4090,4090,4090,4090,0
|
|
20231123,130900,275580,4090,4090,4090,4090,0
|
|
20231123,130800,275580,4090,4090,4090,4090,0
|
|
20231123,130700,275580,4090,4090,4090,4090,0
|
|
20231123,130600,275580,4090,4090,4090,4090,0
|
|
20231123,130500,275580,4090,4090,4090,4090,0
|
|
20231123,130400,275580,4090,4090,4090,4090,0
|
|
20231123,130300,275580,4090,4090,4090,4090,0
|
|
20231123,130200,275580,4090,4090,4090,4090,0
|
|
20231123,130100,275580,4090,4090,4090,4090,0
|
|
20231123,130000,275580,4090,4090,4090,4090,0
|
|
20231123,125900,275580,4090,4090,4090,4090,0
|
|
20231123,125800,275580,4090,4090,4090,4090,0
|
|
20231123,125700,275580,4090,4090,4090,4090,0
|
|
20231123,125600,275580,4090,4090,4090,4090,0
|
|
20231123,125500,275580,4090,4090,4090,4090,0
|
|
20231123,125400,275580,4090,4090,4090,4090,0
|
|
20231123,125300,275580,4090,4090,4090,4090,0
|
|
20231123,125200,275580,4090,4090,4090,4090,0
|
|
20231123,125100,275580,4090,4090,4090,4090,0
|
|
20231123,125000,275580,4090,4090,4090,4090,0
|
|
20231123,124900,275580,4090,4090,4090,4090,0
|
|
20231123,124800,275580,4090,4090,4090,4090,0
|
|
20231123,124700,275580,4090,4090,4090,4090,0
|
|
20231123,124600,275580,4090,4090,4090,4090,0
|
|
20231123,124500,275580,4090,4090,4090,4090,0
|
|
20231123,124400,275580,4090,4090,4090,4090,0
|
|
20231123,124300,275580,4090,4090,4090,4090,0
|
|
20231123,124200,275580,4090,4090,4090,4090,0
|
|
20231123,124100,275580,4090,4090,4090,4090,0
|
|
20231123,124000,275580,4090,4090,4090,4090,0
|
|
20231123,123900,275580,4090,4090,4090,4090,0
|
|
20231123,123800,275580,4090,4090,4090,4090,0
|
|
20231123,123700,275580,4090,4090,4090,4090,0
|
|
20231123,123600,275580,4090,4090,4090,4090,0
|
|
20231123,123500,275580,4090,4090,4090,4090,0
|
|
20231123,123400,275580,4090,4090,4090,4090,0
|
|
20231123,123300,275580,4090,4090,4090,4090,0
|
|
20231123,123200,275580,4090,4090,4090,4090,0
|
|
20231123,123100,275580,4090,4090,4090,4090,0
|
|
20231123,123000,275580,4090,4090,4090,4090,0
|
|
20231123,122900,275580,4090,4090,4090,4090,0
|
|
20231123,122800,275580,4090,4090,4090,4090,0
|
|
20231123,122700,275580,4090,4090,4090,4090,0
|
|
20231123,122600,275580,4090,4090,4090,4090,0
|
|
20231123,122500,275580,4090,4090,4090,4090,0
|
|
20231123,122400,275580,4090,4090,4090,4090,0
|
|
20231123,122300,275580,4090,4090,4090,4090,0
|
|
20231123,122200,275580,4090,4090,4090,4090,0
|
|
20231123,122100,275580,4090,4090,4090,4090,0
|
|
20231123,122000,275580,4090,4090,4090,4090,0
|
|
20231123,121900,275580,4090,4090,4090,4090,0
|
|
20231123,121800,275580,4090,4090,4090,4090,0
|
|
20231123,121700,275580,4090,4090,4090,4090,0
|
|
20231123,121600,275580,4090,4090,4090,4090,0
|
|
20231123,121500,275580,4090,4090,4090,4090,0
|
|
20231123,121400,275580,4090,4090,4090,4090,0
|
|
20231123,121300,275580,4090,4090,4090,4090,0
|
|
20231123,121200,275580,4090,4090,4090,4090,0
|
|
20231123,121100,275580,4090,4090,4090,4090,0
|
|
20231123,121000,275580,4090,4090,4090,4090,0
|
|
20231123,120900,275580,4090,4090,4090,4090,0
|
|
20231123,120800,275580,4090,4090,4090,4090,0
|
|
20231123,120700,275580,4090,4090,4090,4090,0
|
|
20231123,120600,275580,4090,4090,4090,4090,0
|
|
20231123,120500,275580,4090,4090,4090,4090,0
|
|
20231123,120400,275580,4090,4090,4090,4090,0
|
|
20231123,120300,275580,4090,4090,4090,4090,0
|
|
20231123,120200,275580,4090,4090,4090,4090,0
|
|
20231123,120100,275580,4090,4090,4090,4090,0
|
|
20231123,120000,275580,4090,4090,4090,4090,0
|
|
20231123,115900,275580,4090,4090,4090,4090,0
|
|
20231123,115800,275580,4090,4090,4090,4090,0
|
|
20231123,115700,275580,4090,4090,4090,4090,0
|
|
20231123,115600,275580,4090,4090,4090,4090,0
|
|
20231123,115500,275580,4090,4090,4090,4090,0
|
|
20231123,115400,275580,4090,4090,4090,4090,0
|
|
20231123,115300,275580,4090,4090,4090,4090,0
|
|
20231123,115200,275580,4090,4090,4090,4090,0
|
|
20231123,115100,275580,4090,4090,4090,4090,0
|
|
20231123,115000,275580,4090,4090,4090,4090,0
|
|
20231123,114900,275580,4090,4090,4090,4090,0
|
|
20231123,114800,275580,4090,4090,4090,4090,0
|
|
20231123,114700,275580,4090,4090,4090,4090,0
|
|
20231123,114600,275580,4090,4090,4090,4090,0
|
|
20231123,114500,275580,4090,4090,4090,4090,0
|
|
20231123,114400,275580,4090,4090,4090,4090,0
|
|
20231123,114300,275580,4090,4090,4090,4090,0
|
|
20231123,114200,275580,4090,4090,4090,4090,0
|
|
20231123,114100,275580,4090,4090,4090,4090,0
|
|
20231123,114000,275580,4090,4090,4090,4090,0
|
|
20231123,113900,275580,4090,4090,4090,4090,0
|
|
20231123,113800,275580,4090,4090,4090,4090,0
|
|
20231123,113700,275580,4090,4090,4090,4090,0
|
|
20231123,113600,275580,4090,4090,4090,4090,0
|
|
20231123,113500,275580,4090,4090,4090,4090,0
|
|
20231123,113400,275580,4090,4090,4090,4090,0
|
|
20231123,113300,275580,4090,4090,4090,4090,0
|
|
20231123,113200,275580,4090,4090,4090,4090,0
|
|
20231123,113100,275580,4090,4090,4090,4090,0
|
|
20231123,113000,275580,4090,4090,4090,4090,0
|
|
20231123,112900,275580,4090,4090,4090,4090,0
|
|
20231123,112800,275580,4090,4090,4090,4090,0
|
|
20231123,112700,275580,4090,4090,4090,4090,0
|
|
20231123,112600,275580,4090,4090,4090,4090,0
|
|
20231123,112500,275580,4090,4090,4090,4090,0
|
|
20231123,112400,275580,4090,4090,4090,4090,0
|
|
20231123,112300,275580,4090,4090,4090,4090,0
|
|
20231123,112200,275580,4090,4090,4090,4090,0
|
|
20231123,112100,275580,4090,4090,4090,4090,0
|
|
20231123,112000,275580,4090,4090,4090,4090,0
|
|
20231123,111900,275580,4090,4090,4090,4090,0
|
|
20231123,111800,275580,4090,4090,4090,4090,0
|
|
20231123,111700,275580,4090,4090,4090,4090,0
|
|
20231123,111600,275580,4090,4090,4090,4090,0
|
|
20231123,111500,275580,4090,4090,4090,4090,0
|
|
20231123,111400,275580,4090,4090,4090,4090,0
|
|
20231123,111300,275580,4090,4090,4090,4090,0
|
|
20231123,111200,275580,4090,4090,4090,4090,0
|
|
20231123,111100,275580,4090,4090,4090,4090,0
|
|
20231123,111000,275580,4090,4090,4090,4090,0
|
|
20231123,110900,275580,4090,4090,4090,4090,0
|
|
20231123,110800,275580,4090,4090,4090,4090,0
|
|
20231123,110700,275580,4090,4090,4090,4090,0
|
|
20231123,110600,275580,4090,4090,4090,4090,0
|
|
20231123,110500,275580,4090,4090,4090,4090,0
|
|
20231123,110400,275580,4090,4090,4090,4090,0
|
|
20231123,110300,275580,4090,4090,4090,4090,0
|
|
20231123,110200,275580,4090,4090,4090,4090,0
|
|
20231123,110100,275580,4090,4090,4090,4090,0
|
|
20231123,110000,275580,4090,4090,4090,4090,0
|
|
20231123,105900,275580,4090,4090,4090,4090,0
|
|
20231123,105800,275580,4090,4090,4090,4090,0
|
|
20231123,105700,275580,4090,4090,4090,4090,0
|
|
20231123,105600,275580,4090,4090,4090,4090,0
|
|
20231123,105500,275580,4090,4090,4090,4090,0
|
|
20231123,105400,275580,4090,4090,4090,4090,0
|
|
20231123,105300,275580,4090,4090,4090,4090,0
|
|
20231123,105200,275580,4090,4090,4090,4090,0
|
|
20231123,105100,275580,4090,4090,4090,4090,0
|
|
20231123,105000,275580,4090,4090,4090,4090,0
|
|
20231123,104900,275580,4090,4090,4090,4090,0
|
|
20231123,104800,275580,4090,4090,4090,4090,0
|
|
20231123,104700,275580,4090,4090,4090,4090,0
|
|
20231123,104600,275580,4090,4090,4090,4090,0
|
|
20231123,104500,275580,4090,4090,4090,4090,0
|
|
20231123,104400,275580,4090,4090,4090,4090,0
|
|
20231123,104300,275580,4090,4090,4090,4090,0
|
|
20231123,104200,275580,4090,4090,4090,4090,0
|
|
20231123,104100,275580,4090,4090,4090,4090,0
|
|
20231123,104000,275580,4090,4090,4090,4090,0
|
|
20231123,103900,275580,4090,4090,4090,4090,0
|
|
20231123,103800,275580,4090,4090,4090,4090,0
|
|
20231123,103700,275580,4090,4090,4090,4090,0
|
|
20231123,103600,275580,4090,4090,4090,4090,0
|
|
20231123,103500,275580,4090,4090,4090,4090,0
|
|
20231123,103400,275580,4090,4090,4090,4090,0
|
|
20231123,103300,275580,4090,4090,4090,4090,0
|
|
20231123,103200,275580,4090,4090,4090,4090,0
|
|
20231123,103100,275580,4090,4090,4090,4090,0
|
|
20231123,103000,275580,4090,4090,4090,4090,0
|
|
20231123,102900,275580,4090,4090,4090,4090,0
|
|
20231123,102800,275580,4090,4090,4090,4090,0
|
|
20231123,102700,275580,4090,4090,4090,4090,0
|
|
20231123,102600,275580,4090,4090,4090,4090,0
|
|
20231123,102500,275580,4090,4090,4090,4090,0
|
|
20231123,102400,275580,4090,4090,4090,4090,0
|
|
20231123,102300,275580,4090,4090,4090,4090,0
|
|
20231123,102200,275580,4090,4090,4090,4090,0
|
|
20231123,102100,275580,4090,4090,4090,4090,0
|
|
20231123,102000,275580,4090,4090,4090,4090,0
|
|
20231123,101900,275580,4090,4090,4090,4090,0
|
|
20231123,101800,275580,4090,4090,4090,4090,0
|
|
20231123,101700,275580,4090,4090,4090,4090,0
|
|
20231123,101600,275580,4090,4090,4090,4090,0
|
|
20231123,101500,275580,4090,4090,4090,4090,0
|
|
20231123,101400,275580,4090,4090,4090,4090,0
|
|
20231123,101300,275580,4090,4090,4090,4090,0
|
|
20231123,101200,275580,4090,4090,4090,4090,0
|
|
20231123,101100,275580,4090,4090,4090,4090,0
|
|
20231123,101000,275580,4090,4090,4090,4090,0
|
|
20231123,100900,275580,4090,4090,4090,4090,0
|
|
20231123,100800,275580,4090,4090,4090,4090,0
|
|
20231123,100700,275580,4090,4090,4090,4090,0
|
|
20231123,100600,275580,4090,4090,4090,4090,0
|
|
20231123,100500,275580,4090,4090,4090,4090,0
|
|
20231123,100400,275580,4090,4090,4090,4090,0
|
|
20231123,100300,275580,4090,4090,4090,4090,0
|
|
20231123,100200,275580,4090,4090,4090,4090,0
|
|
20231123,100100,275580,4090,4090,4090,4090,0
|
|
20231123,100000,275580,4090,4090,4090,4090,0
|
|
20231123,095900,275580,4090,4090,4090,4090,0
|
|
20231123,095800,275580,4090,4090,4090,4090,0
|
|
20231123,095700,275580,4090,4090,4090,4090,0
|
|
20231123,095600,275580,4090,4090,4090,4090,0
|
|
20231123,095500,275580,4090,4090,4090,4090,0
|
|
20231123,095400,275580,4090,4090,4090,4090,0
|
|
20231123,095300,275580,4090,4090,4090,4090,0
|
|
20231123,095200,275580,4090,4090,4090,4090,0
|
|
20231123,095100,275580,4090,4090,4090,4090,0
|
|
20231123,095000,275580,4090,4090,4090,4090,0
|
|
20231123,094900,275580,4090,4090,4090,4090,0
|
|
20231123,094800,275580,4090,4090,4090,4090,0
|
|
20231123,094700,275580,4090,4090,4090,4090,0
|
|
20231123,094600,275580,4090,4090,4090,4090,0
|
|
20231123,094500,275580,4090,4090,4090,4090,0
|
|
20231123,094400,275580,4090,4090,4090,4090,0
|
|
20231123,094300,275580,4090,4090,4090,4090,0
|
|
20231123,094200,275580,4090,4090,4090,4090,0
|
|
20231123,094100,275580,4090,4090,4090,4090,0
|
|
20231123,094000,275580,4090,4090,4090,4090,0
|
|
20231123,093900,275580,4090,4090,4090,4090,0
|
|
20231123,093800,275580,4090,4090,4090,4090,0
|
|
20231123,093700,275580,4090,4090,4090,4090,0
|
|
20231123,093600,275580,4090,4090,4090,4090,0
|
|
20231123,093500,275580,4090,4090,4090,4090,0
|
|
20231123,093400,275580,4090,4090,4090,4090,0
|
|
20231123,093300,275580,4090,4090,4090,4090,0
|
|
20231123,093200,275580,4090,4090,4090,4090,0
|
|
20231123,093100,275580,4090,4090,4090,4090,0
|
|
20231123,093000,275580,4090,4090,4090,4090,0
|
|
20231123,092900,275580,4090,4090,4090,4090,0
|
|
20231123,092800,275580,4090,4090,4090,4090,0
|
|
20231123,092700,275580,4090,4090,4090,4090,0
|
|
20231123,092600,275580,4090,4090,4090,4090,0
|
|
20231123,092500,275580,4090,4090,4090,4090,0
|
|
20231123,092400,275580,4090,4090,4090,4090,0
|
|
20231123,092300,275580,4090,4090,4090,4090,0
|
|
20231123,092200,275580,4090,4090,4090,4090,0
|
|
20231123,092100,275580,4090,4090,4090,4090,0
|
|
20231123,092000,275580,4090,4090,4090,4090,0
|
|
20231123,091900,275580,4090,4090,4090,4090,0
|
|
20231123,091800,275580,4090,4090,4090,4090,0
|
|
20231123,091700,275580,4090,4090,4090,4090,0
|
|
20231123,091600,275580,4090,4090,4090,4090,0
|
|
20231123,091500,275580,4090,4090,4090,4090,0
|
|
20231123,091400,275580,4090,4090,4090,4090,0
|
|
20231123,091300,275580,4090,4090,4090,4090,0
|
|
20231123,091200,275580,4090,4090,4090,4090,0
|
|
20231123,091100,275580,4090,4090,4090,4090,0
|
|
20231123,091000,275580,4090,4090,4090,4090,0
|
|
20231123,090900,275580,4090,4090,4090,4090,0
|
|
20231123,090800,275580,4090,4090,4090,4090,0
|
|
20231123,090700,275580,4090,4090,4090,4090,0
|
|
20231123,090600,275580,4090,4090,4090,4090,0
|
|
20231123,090500,275580,4090,4090,4090,4090,0
|
|
20231123,090400,275580,4090,4090,4090,4090,1
|
|
20231123,090300,271490,3820,3820,3820,3820,0
|
|
20231123,090200,271490,3820,3820,3820,3820,70
|
|
20231123,090100,4090,4090,4090,4090,4090,0
|
|
20231123,090000,4090,4090,4090,4090,4090,1
|