753 lines
32 KiB
CSV
753 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,213000,32725,4090,4090,4090,4090,7
|
|
20231127,212900,32725,4090,4090,4090,4090,0
|
|
20231127,212800,32725,4090,4090,4090,4090,0
|
|
20231127,212700,32725,4090,4090,4090,4090,0
|
|
20231127,212600,32725,4090,4090,4090,4090,0
|
|
20231127,212500,32725,4090,4090,4090,4090,0
|
|
20231127,212400,32725,4090,4090,4090,4090,0
|
|
20231127,212300,32725,4090,4090,4090,4090,0
|
|
20231127,212200,32725,4090,4090,4090,4090,0
|
|
20231127,212100,32725,4090,4090,4090,4090,0
|
|
20231127,212000,32725,4090,4090,4090,4090,0
|
|
20231127,211900,32725,4090,4090,4090,4090,0
|
|
20231127,211800,32725,4090,4090,4090,4090,0
|
|
20231127,211700,32725,4090,4090,4090,4090,0
|
|
20231127,211600,32725,4090,4090,4090,4090,0
|
|
20231127,211500,32725,4090,4090,4090,4090,0
|
|
20231127,211400,32725,4090,4090,4090,4090,0
|
|
20231127,211300,32725,4090,4090,4090,4090,0
|
|
20231127,211200,32725,4090,4090,4090,4090,0
|
|
20231127,211100,32725,4090,4090,4090,4090,0
|
|
20231127,211000,32725,4090,4090,4090,4090,0
|
|
20231127,210900,32725,4090,4090,4090,4090,0
|
|
20231127,210800,32725,4090,4090,4090,4090,0
|
|
20231127,210700,32725,4090,4090,4090,4090,0
|
|
20231127,210600,32725,4090,4090,4090,4090,0
|
|
20231127,210500,32725,4090,4090,4090,4090,0
|
|
20231127,210400,32725,4090,4090,4090,4090,0
|
|
20231127,210300,32725,4090,4090,4090,4090,0
|
|
20231127,210200,32725,4090,4090,4090,4090,0
|
|
20231127,210100,32725,4090,4090,4090,4090,0
|
|
20231127,210000,32725,4090,4090,4090,4090,7
|
|
20231127,205900,32725,4090,4090,4090,4090,0
|
|
20231127,205800,32725,4090,4090,4090,4090,0
|
|
20231127,205700,32725,4090,4090,4090,4090,0
|
|
20231127,205600,32725,4090,4090,4090,4090,0
|
|
20231127,205500,32725,4090,4090,4090,4090,0
|
|
20231127,205400,32725,4090,4090,4090,4090,0
|
|
20231127,205300,32725,4090,4090,4090,4090,0
|
|
20231127,205200,32725,4090,4090,4090,4090,0
|
|
20231127,205100,32725,4090,4090,4090,4090,0
|
|
20231127,205000,32725,4090,4090,4090,4090,0
|
|
20231127,204900,32725,4090,4090,4090,4090,0
|
|
20231127,204800,32725,4090,4090,4090,4090,0
|
|
20231127,204700,32725,4090,4090,4090,4090,0
|
|
20231127,204600,32725,4090,4090,4090,4090,0
|
|
20231127,204500,32725,4090,4090,4090,4090,0
|
|
20231127,204400,32725,4090,4090,4090,4090,0
|
|
20231127,204300,32725,4090,4090,4090,4090,0
|
|
20231127,204200,32725,4090,4090,4090,4090,0
|
|
20231127,204100,32725,4090,4090,4090,4090,0
|
|
20231127,204000,32725,4090,4090,4090,4090,0
|
|
20231127,203900,32725,4090,4090,4090,4090,0
|
|
20231127,203800,32725,4090,4090,4090,4090,0
|
|
20231127,203700,32725,4090,4090,4090,4090,0
|
|
20231127,203600,32725,4090,4090,4090,4090,0
|
|
20231127,203500,32725,4090,4090,4090,4090,0
|
|
20231127,203400,32725,4090,4090,4090,4090,0
|
|
20231127,203300,32725,4090,4090,4090,4090,0
|
|
20231127,203200,32725,4090,4090,4090,4090,0
|
|
20231127,203100,32725,4090,4090,4090,4090,0
|
|
20231127,203000,32725,4090,4090,4090,4090,7
|
|
20231127,202900,32725,4090,4090,4090,4090,0
|
|
20231127,202800,32725,4090,4090,4090,4090,0
|
|
20231127,202700,32725,4090,4090,4090,4090,0
|
|
20231127,202600,32725,4090,4090,4090,4090,0
|
|
20231127,202500,32725,4090,4090,4090,4090,0
|
|
20231127,202400,32725,4090,4090,4090,4090,0
|
|
20231127,202300,32725,4090,4090,4090,4090,0
|
|
20231127,202200,32725,4090,4090,4090,4090,0
|
|
20231127,202100,32725,4090,4090,4090,4090,0
|
|
20231127,202000,32725,4090,4090,4090,4090,0
|
|
20231127,201900,32725,4090,4090,4090,4090,0
|
|
20231127,201800,32725,4090,4090,4090,4090,0
|
|
20231127,201700,32725,4090,4090,4090,4090,0
|
|
20231127,201600,32725,4090,4090,4090,4090,0
|
|
20231127,201500,32725,4090,4090,4090,4090,0
|
|
20231127,201400,32725,4090,4090,4090,4090,0
|
|
20231127,201300,32725,4090,4090,4090,4090,0
|
|
20231127,201200,32725,4090,4090,4090,4090,0
|
|
20231127,201100,32725,4090,4090,4090,4090,0
|
|
20231127,201000,32725,4090,4090,4090,4090,0
|
|
20231127,200900,32725,4090,4090,4090,4090,0
|
|
20231127,200800,32725,4090,4090,4090,4090,0
|
|
20231127,200700,32725,4090,4090,4090,4090,0
|
|
20231127,200600,32725,4090,4090,4090,4090,0
|
|
20231127,200500,32725,4090,4090,4090,4090,0
|
|
20231127,200400,32725,4090,4090,4090,4090,0
|
|
20231127,200300,32725,4090,4090,4090,4090,0
|
|
20231127,200200,32725,4090,4090,4090,4090,0
|
|
20231127,200100,32725,4090,4090,4090,4090,0
|
|
20231127,200000,32725,4090,4090,4090,4090,7
|
|
20231127,195900,32725,4090,4090,4090,4090,0
|
|
20231127,195800,32725,4090,4090,4090,4090,0
|
|
20231127,195700,32725,4090,4090,4090,4090,0
|
|
20231127,195600,32725,4090,4090,4090,4090,0
|
|
20231127,195500,32725,4090,4090,4090,4090,0
|
|
20231127,195400,32725,4090,4090,4090,4090,0
|
|
20231127,195300,32725,4090,4090,4090,4090,0
|
|
20231127,195200,32725,4090,4090,4090,4090,0
|
|
20231127,195100,32725,4090,4090,4090,4090,0
|
|
20231127,195000,32725,4090,4090,4090,4090,0
|
|
20231127,194900,32725,4090,4090,4090,4090,0
|
|
20231127,194800,32725,4090,4090,4090,4090,0
|
|
20231127,194700,32725,4090,4090,4090,4090,0
|
|
20231127,194600,32725,4090,4090,4090,4090,0
|
|
20231127,194500,32725,4090,4090,4090,4090,0
|
|
20231127,194400,32725,4090,4090,4090,4090,0
|
|
20231127,194300,32725,4090,4090,4090,4090,0
|
|
20231127,194200,32725,4090,4090,4090,4090,0
|
|
20231127,194100,32725,4090,4090,4090,4090,0
|
|
20231127,194000,32725,4090,4090,4090,4090,0
|
|
20231127,193900,32725,4090,4090,4090,4090,0
|
|
20231127,193800,32725,4090,4090,4090,4090,0
|
|
20231127,193700,32725,4090,4090,4090,4090,0
|
|
20231127,193600,32725,4090,4090,4090,4090,0
|
|
20231127,193500,32725,4090,4090,4090,4090,0
|
|
20231127,193400,32725,4090,4090,4090,4090,0
|
|
20231127,193300,32725,4090,4090,4090,4090,0
|
|
20231127,193200,32725,4090,4090,4090,4090,0
|
|
20231127,193100,32725,4090,4090,4090,4090,0
|
|
20231127,193000,32725,4090,4090,4090,4090,7
|
|
20231127,192900,32725,4090,4090,4090,4090,0
|
|
20231127,192800,32725,4090,4090,4090,4090,0
|
|
20231127,192700,32725,4090,4090,4090,4090,0
|
|
20231127,192600,32725,4090,4090,4090,4090,0
|
|
20231127,192500,32725,4090,4090,4090,4090,0
|
|
20231127,192400,32725,4090,4090,4090,4090,0
|
|
20231127,192300,32725,4090,4090,4090,4090,0
|
|
20231127,192200,32725,4090,4090,4090,4090,0
|
|
20231127,192100,32725,4090,4090,4090,4090,0
|
|
20231127,192000,32725,4090,4090,4090,4090,0
|
|
20231127,191900,32725,4090,4090,4090,4090,0
|
|
20231127,191800,32725,4090,4090,4090,4090,0
|
|
20231127,191700,32725,4090,4090,4090,4090,0
|
|
20231127,191600,32725,4090,4090,4090,4090,0
|
|
20231127,191500,32725,4090,4090,4090,4090,0
|
|
20231127,191400,32725,4090,4090,4090,4090,0
|
|
20231127,191300,32725,4090,4090,4090,4090,0
|
|
20231127,191200,32725,4090,4090,4090,4090,0
|
|
20231127,191100,32725,4090,4090,4090,4090,0
|
|
20231127,191000,32725,4090,4090,4090,4090,0
|
|
20231127,190900,32725,4090,4090,4090,4090,0
|
|
20231127,190800,32725,4090,4090,4090,4090,0
|
|
20231127,190700,32725,4090,4090,4090,4090,0
|
|
20231127,190600,32725,4090,4090,4090,4090,0
|
|
20231127,190500,32725,4090,4090,4090,4090,0
|
|
20231127,190400,32725,4090,4090,4090,4090,0
|
|
20231127,190300,32725,4090,4090,4090,4090,0
|
|
20231127,190200,32725,4090,4090,4090,4090,0
|
|
20231127,190100,32725,4090,4090,4090,4090,0
|
|
20231127,190000,32725,4090,4090,4090,4090,7
|
|
20231127,185900,32725,4090,4090,4090,4090,0
|
|
20231127,185800,32725,4090,4090,4090,4090,0
|
|
20231127,185700,32725,4090,4090,4090,4090,0
|
|
20231127,185600,32725,4090,4090,4090,4090,0
|
|
20231127,185500,32725,4090,4090,4090,4090,0
|
|
20231127,185400,32725,4090,4090,4090,4090,0
|
|
20231127,185300,32725,4090,4090,4090,4090,0
|
|
20231127,185200,32725,4090,4090,4090,4090,0
|
|
20231127,185100,32725,4090,4090,4090,4090,0
|
|
20231127,185000,32725,4090,4090,4090,4090,0
|
|
20231127,184900,32725,4090,4090,4090,4090,0
|
|
20231127,184800,32725,4090,4090,4090,4090,0
|
|
20231127,184700,32725,4090,4090,4090,4090,0
|
|
20231127,184600,32725,4090,4090,4090,4090,0
|
|
20231127,184500,32725,4090,4090,4090,4090,0
|
|
20231127,184400,32725,4090,4090,4090,4090,0
|
|
20231127,184300,32725,4090,4090,4090,4090,0
|
|
20231127,184200,32725,4090,4090,4090,4090,0
|
|
20231127,184100,32725,4090,4090,4090,4090,0
|
|
20231127,184000,32725,4090,4090,4090,4090,0
|
|
20231127,183900,32725,4090,4090,4090,4090,0
|
|
20231127,183800,32725,4090,4090,4090,4090,0
|
|
20231127,183700,32725,4090,4090,4090,4090,0
|
|
20231127,183600,32725,4090,4090,4090,4090,0
|
|
20231127,183500,32725,4090,4090,4090,4090,0
|
|
20231127,183400,32725,4090,4090,4090,4090,0
|
|
20231127,183300,32725,4090,4090,4090,4090,0
|
|
20231127,183200,32725,4090,4090,4090,4090,0
|
|
20231127,183100,32725,4090,4090,4090,4090,0
|
|
20231127,183000,32725,4090,4090,4090,4090,7
|
|
20231127,182900,32725,4090,4090,4090,4090,0
|
|
20231127,182800,32725,4090,4090,4090,4090,0
|
|
20231127,182700,32725,4090,4090,4090,4090,0
|
|
20231127,182600,32725,4090,4090,4090,4090,0
|
|
20231127,182500,32725,4090,4090,4090,4090,0
|
|
20231127,182400,32725,4090,4090,4090,4090,0
|
|
20231127,182300,32725,4090,4090,4090,4090,0
|
|
20231127,182200,32725,4090,4090,4090,4090,0
|
|
20231127,182100,32725,4090,4090,4090,4090,0
|
|
20231127,182000,32725,4090,4090,4090,4090,0
|
|
20231127,181900,32725,4090,4090,4090,4090,0
|
|
20231127,181800,32725,4090,4090,4090,4090,0
|
|
20231127,181700,32725,4090,4090,4090,4090,0
|
|
20231127,181600,32725,4090,4090,4090,4090,0
|
|
20231127,181500,32725,4090,4090,4090,4090,0
|
|
20231127,181400,32725,4090,4090,4090,4090,0
|
|
20231127,181300,32725,4090,4090,4090,4090,0
|
|
20231127,181200,32725,4090,4090,4090,4090,0
|
|
20231127,181100,32725,4090,4090,4090,4090,0
|
|
20231127,181000,32725,4090,4090,4090,4090,0
|
|
20231127,180900,32725,4090,4090,4090,4090,0
|
|
20231127,180800,32725,4090,4090,4090,4090,0
|
|
20231127,180700,32725,4090,4090,4090,4090,0
|
|
20231127,180600,32725,4090,4090,4090,4090,0
|
|
20231127,180500,32725,4090,4090,4090,4090,0
|
|
20231127,180400,32725,4090,4090,4090,4090,0
|
|
20231127,180300,32725,4090,4090,4090,4090,0
|
|
20231127,180200,32725,4090,4090,4090,4090,0
|
|
20231127,180100,32725,4090,4090,4090,4090,0
|
|
20231127,180000,32725,4090,4090,4090,4090,7
|
|
20231127,175900,32725,4090,4090,4090,4090,0
|
|
20231127,175800,32725,4090,4090,4090,4090,0
|
|
20231127,175700,32725,4090,4090,4090,4090,0
|
|
20231127,175600,32725,4090,4090,4090,4090,0
|
|
20231127,175500,32725,4090,4090,4090,4090,0
|
|
20231127,175400,32725,4090,4090,4090,4090,0
|
|
20231127,175300,32725,4090,4090,4090,4090,0
|
|
20231127,175200,32725,4090,4090,4090,4090,0
|
|
20231127,175100,32725,4090,4090,4090,4090,0
|
|
20231127,175000,32725,4090,4090,4090,4090,0
|
|
20231127,174900,32725,4090,4090,4090,4090,0
|
|
20231127,174800,32725,4090,4090,4090,4090,0
|
|
20231127,174700,32725,4090,4090,4090,4090,0
|
|
20231127,174600,32725,4090,4090,4090,4090,0
|
|
20231127,174500,32725,4090,4090,4090,4090,0
|
|
20231127,174400,32725,4090,4090,4090,4090,0
|
|
20231127,174300,32725,4090,4090,4090,4090,0
|
|
20231127,174200,32725,4090,4090,4090,4090,0
|
|
20231127,174100,32725,4090,4090,4090,4090,0
|
|
20231127,174000,32725,4090,4090,4090,4090,0
|
|
20231127,173900,32725,4090,4090,4090,4090,0
|
|
20231127,173800,32725,4090,4090,4090,4090,0
|
|
20231127,173700,32725,4090,4090,4090,4090,0
|
|
20231127,173600,32725,4090,4090,4090,4090,0
|
|
20231127,173500,32725,4090,4090,4090,4090,0
|
|
20231127,173400,32725,4090,4090,4090,4090,0
|
|
20231127,173300,32725,4090,4090,4090,4090,0
|
|
20231127,173200,32725,4090,4090,4090,4090,0
|
|
20231127,173100,32725,4090,4090,4090,4090,0
|
|
20231127,173000,32725,4090,4090,4090,4090,7
|
|
20231127,172900,32725,4090,4090,4090,4090,0
|
|
20231127,172800,32725,4090,4090,4090,4090,0
|
|
20231127,172700,32725,4090,4090,4090,4090,0
|
|
20231127,172600,32725,4090,4090,4090,4090,0
|
|
20231127,172500,32725,4090,4090,4090,4090,0
|
|
20231127,172400,32725,4090,4090,4090,4090,0
|
|
20231127,172300,32725,4090,4090,4090,4090,0
|
|
20231127,172200,32725,4090,4090,4090,4090,0
|
|
20231127,172100,32725,4090,4090,4090,4090,0
|
|
20231127,172000,32725,4090,4090,4090,4090,0
|
|
20231127,171900,32725,4090,4090,4090,4090,0
|
|
20231127,171800,32725,4090,4090,4090,4090,0
|
|
20231127,171700,32725,4090,4090,4090,4090,0
|
|
20231127,171600,32725,4090,4090,4090,4090,0
|
|
20231127,171500,32725,4090,4090,4090,4090,0
|
|
20231127,171400,32725,4090,4090,4090,4090,0
|
|
20231127,171300,32725,4090,4090,4090,4090,0
|
|
20231127,171200,32725,4090,4090,4090,4090,0
|
|
20231127,171100,32725,4090,4090,4090,4090,0
|
|
20231127,171000,32725,4090,4090,4090,4090,0
|
|
20231127,170900,32725,4090,4090,4090,4090,0
|
|
20231127,170800,32725,4090,4090,4090,4090,0
|
|
20231127,170700,32725,4090,4090,4090,4090,0
|
|
20231127,170600,32725,4090,4090,4090,4090,0
|
|
20231127,170500,32725,4090,4090,4090,4090,0
|
|
20231127,170400,32725,4090,4090,4090,4090,0
|
|
20231127,170300,32725,4090,4090,4090,4090,0
|
|
20231127,170200,32725,4090,4090,4090,4090,0
|
|
20231127,170100,32725,4090,4090,4090,4090,0
|
|
20231127,170000,32725,4090,4090,4090,4090,7
|
|
20231127,165900,32725,4090,4090,4090,4090,0
|
|
20231127,165800,32725,4090,4090,4090,4090,0
|
|
20231127,165700,32725,4090,4090,4090,4090,0
|
|
20231127,165600,32725,4090,4090,4090,4090,0
|
|
20231127,165500,32725,4090,4090,4090,4090,0
|
|
20231127,165400,32725,4090,4090,4090,4090,0
|
|
20231127,165300,32725,4090,4090,4090,4090,0
|
|
20231127,165200,32725,4090,4090,4090,4090,0
|
|
20231127,165100,32725,4090,4090,4090,4090,0
|
|
20231127,165000,32725,4090,4090,4090,4090,0
|
|
20231127,164900,32725,4090,4090,4090,4090,0
|
|
20231127,164800,32725,4090,4090,4090,4090,0
|
|
20231127,164700,32725,4090,4090,4090,4090,0
|
|
20231127,164600,32725,4090,4090,4090,4090,0
|
|
20231127,164500,32725,4090,4090,4090,4090,0
|
|
20231127,164400,32725,4090,4090,4090,4090,0
|
|
20231127,164300,32725,4090,4090,4090,4090,0
|
|
20231127,164200,32725,4090,4090,4090,4090,0
|
|
20231127,164100,32725,4090,4090,4090,4090,0
|
|
20231127,164000,32725,4090,4090,4090,4090,0
|
|
20231127,163900,32725,4090,4090,4090,4090,0
|
|
20231127,163800,32725,4090,4090,4090,4090,0
|
|
20231127,163700,32725,4090,4090,4090,4090,0
|
|
20231127,163600,32725,4090,4090,4090,4090,0
|
|
20231127,163500,32725,4090,4090,4090,4090,0
|
|
20231127,163400,32725,4090,4090,4090,4090,0
|
|
20231127,163300,32725,4090,4090,4090,4090,0
|
|
20231127,163200,32725,4090,4090,4090,4090,0
|
|
20231127,163100,32725,4090,4090,4090,4090,0
|
|
20231127,163000,32725,4090,4090,4090,4090,7
|
|
20231127,162900,32725,4090,4090,4090,4090,0
|
|
20231127,162800,32725,4090,4090,4090,4090,0
|
|
20231127,162700,32725,4090,4090,4090,4090,0
|
|
20231127,162600,32725,4090,4090,4090,4090,0
|
|
20231127,162500,32725,4090,4090,4090,4090,0
|
|
20231127,162400,32725,4090,4090,4090,4090,0
|
|
20231127,162300,32725,4090,4090,4090,4090,0
|
|
20231127,162200,32725,4090,4090,4090,4090,0
|
|
20231127,162100,32725,4090,4090,4090,4090,0
|
|
20231127,162000,32725,4090,4090,4090,4090,0
|
|
20231127,161900,32725,4090,4090,4090,4090,0
|
|
20231127,161800,32725,4090,4090,4090,4090,0
|
|
20231127,161700,32725,4090,4090,4090,4090,0
|
|
20231127,161600,32725,4090,4090,4090,4090,0
|
|
20231127,161500,32725,4090,4090,4090,4090,0
|
|
20231127,161400,32725,4090,4090,4090,4090,0
|
|
20231127,161300,32725,4090,4090,4090,4090,0
|
|
20231127,161200,32725,4090,4090,4090,4090,0
|
|
20231127,161100,32725,4090,4090,4090,4090,0
|
|
20231127,161000,32725,4090,4090,4090,4090,0
|
|
20231127,160900,32725,4090,4090,4090,4090,0
|
|
20231127,160800,32725,4090,4090,4090,4090,0
|
|
20231127,160700,32725,4090,4090,4090,4090,0
|
|
20231127,160600,32725,4090,4090,4090,4090,0
|
|
20231127,160500,32725,4090,4090,4090,4090,0
|
|
20231127,160400,32725,4090,4090,4090,4090,0
|
|
20231127,160300,32725,4090,4090,4090,4090,0
|
|
20231127,160200,32725,4090,4090,4090,4090,0
|
|
20231127,160100,32725,4090,4090,4090,4090,0
|
|
20231127,160000,32725,4090,4090,4090,4090,7
|
|
20231127,155900,32725,4090,4090,4090,4090,0
|
|
20231127,155800,32725,4090,4090,4090,4090,0
|
|
20231127,155700,32725,4090,4090,4090,4090,0
|
|
20231127,155600,32725,4090,4090,4090,4090,0
|
|
20231127,155500,32725,4090,4090,4090,4090,0
|
|
20231127,155400,32725,4090,4090,4090,4090,0
|
|
20231127,155300,32725,4090,4090,4090,4090,0
|
|
20231127,155200,32725,4090,4090,4090,4090,0
|
|
20231127,155100,32725,4090,4090,4090,4090,0
|
|
20231127,155000,32725,4090,4090,4090,4090,0
|
|
20231127,154900,32725,4090,4090,4090,4090,0
|
|
20231127,154800,32725,4090,4090,4090,4090,0
|
|
20231127,154700,32725,4090,4090,4090,4090,0
|
|
20231127,154600,32725,4090,4090,4090,4090,0
|
|
20231127,154500,32725,4090,4090,4090,4090,0
|
|
20231127,154400,32725,4090,4090,4090,4090,0
|
|
20231127,154300,32725,4090,4090,4090,4090,0
|
|
20231127,154200,32725,4090,4090,4090,4090,0
|
|
20231127,154100,32725,4090,4090,4090,4090,0
|
|
20231127,154000,32725,4090,4090,4090,4090,0
|
|
20231127,153900,32725,4090,4090,4090,4090,0
|
|
20231127,153800,32725,4090,4090,4090,4090,0
|
|
20231127,153700,32725,4090,4090,4090,4090,0
|
|
20231127,153600,32725,4090,4090,4090,4090,0
|
|
20231127,153500,32725,4090,4090,4090,4090,0
|
|
20231127,153400,32725,4090,4090,4090,4090,0
|
|
20231127,153300,32725,4090,4090,4090,4090,0
|
|
20231127,153200,32725,4090,4090,4090,4090,0
|
|
20231127,153100,32725,4090,4090,4090,4090,0
|
|
20231127,153000,32725,4090,4090,4090,4090,7
|
|
20231127,152900,32725,4090,4090,4090,4090,0
|
|
20231127,152800,32725,4090,4090,4090,4090,0
|
|
20231127,152700,32725,4090,4090,4090,4090,0
|
|
20231127,152600,32725,4090,4090,4090,4090,0
|
|
20231127,152500,32725,4090,4090,4090,4090,0
|
|
20231127,152400,32725,4090,4090,4090,4090,0
|
|
20231127,152300,32725,4090,4090,4090,4090,0
|
|
20231127,152200,32725,4090,4090,4090,4090,0
|
|
20231127,152100,32725,4090,4090,4090,4090,0
|
|
20231127,152000,32725,4090,4090,4090,4090,0
|
|
20231127,151900,32725,4090,4090,4090,4090,0
|
|
20231127,151800,32725,4090,4090,4090,4090,0
|
|
20231127,151700,32725,4090,4090,4090,4090,0
|
|
20231127,151600,32725,4090,4090,4090,4090,0
|
|
20231127,151500,32725,4090,4090,4090,4090,0
|
|
20231127,151400,32725,4090,4090,4090,4090,0
|
|
20231127,151300,32725,4090,4090,4090,4090,0
|
|
20231127,151200,32725,4090,4090,4090,4090,0
|
|
20231127,151100,32725,4090,4090,4090,4090,0
|
|
20231127,151000,32725,4090,4090,4090,4090,0
|
|
20231127,150900,32725,4090,4090,4090,4090,0
|
|
20231127,150800,32725,4090,4090,4090,4090,0
|
|
20231127,150700,32725,4090,4090,4090,4090,0
|
|
20231127,150600,32725,4090,4090,4090,4090,0
|
|
20231127,150500,32725,4090,4090,4090,4090,0
|
|
20231127,150400,32725,4090,4090,4090,4090,0
|
|
20231127,150300,32725,4090,4090,4090,4090,0
|
|
20231127,150200,32725,4090,4090,4090,4090,0
|
|
20231127,150100,32725,4090,4090,4090,4090,0
|
|
20231127,150000,32725,4090,4090,4090,4090,0
|
|
20231127,145900,32725,4090,4090,4090,4090,0
|
|
20231127,145800,32725,4090,4090,4090,4090,0
|
|
20231127,145700,32725,4090,4090,4090,4090,0
|
|
20231127,145600,32725,4090,4090,4090,4090,0
|
|
20231127,145500,32725,4090,4090,4090,4090,0
|
|
20231127,145400,32725,4090,4090,4090,4090,0
|
|
20231127,145300,32725,4090,4090,4090,4090,0
|
|
20231127,145200,32725,4090,4090,4090,4090,0
|
|
20231127,145100,32725,4090,4090,4090,4090,0
|
|
20231127,145000,32725,4090,4090,4090,4090,0
|
|
20231127,144900,32725,4090,4090,4090,4090,0
|
|
20231127,144800,32725,4090,4090,4090,4090,0
|
|
20231127,144700,32725,4090,4090,4090,4090,0
|
|
20231127,144600,32725,4090,4090,4090,4090,0
|
|
20231127,144500,32725,4090,4090,4090,4090,0
|
|
20231127,144400,32725,4090,4090,4090,4090,0
|
|
20231127,144300,32725,4090,4090,4090,4090,0
|
|
20231127,144200,32725,4090,4090,4090,4090,0
|
|
20231127,144100,32725,4090,4090,4090,4090,0
|
|
20231127,144000,32725,4090,4090,4090,4090,0
|
|
20231127,143900,32725,4090,4090,4090,4090,0
|
|
20231127,143800,32725,4090,4090,4090,4090,0
|
|
20231127,143700,32725,4090,4090,4090,4090,0
|
|
20231127,143600,32725,4090,4090,4090,4090,0
|
|
20231127,143500,32725,4090,4090,4090,4090,0
|
|
20231127,143400,32725,4090,4090,4090,4090,0
|
|
20231127,143300,32725,4090,4090,4090,4090,0
|
|
20231127,143200,32725,4090,4090,4090,4090,0
|
|
20231127,143100,32725,4090,4090,4090,4090,0
|
|
20231127,143000,32725,4090,4090,4090,4090,0
|
|
20231127,142900,32725,4090,4090,4090,4090,0
|
|
20231127,142800,32725,4090,4090,4090,4090,0
|
|
20231127,142700,32725,4090,4090,4090,4090,0
|
|
20231127,142600,32725,4090,4090,4090,4090,0
|
|
20231127,142500,32725,4090,4090,4090,4090,0
|
|
20231127,142400,32725,4090,4090,4090,4090,0
|
|
20231127,142300,32725,4090,4090,4090,4090,0
|
|
20231127,142200,32725,4090,4090,4090,4090,0
|
|
20231127,142100,32725,4090,4090,4090,4090,0
|
|
20231127,142000,32725,4090,4090,4090,4090,0
|
|
20231127,141900,32725,4090,4090,4090,4090,0
|
|
20231127,141800,32725,4090,4090,4090,4090,0
|
|
20231127,141700,32725,4090,4090,4090,4090,0
|
|
20231127,141600,32725,4090,4090,4090,4090,0
|
|
20231127,141500,32725,4090,4090,4090,4090,0
|
|
20231127,141400,32725,4090,4090,4090,4090,0
|
|
20231127,141300,32725,4090,4090,4090,4090,0
|
|
20231127,141200,32725,4090,4090,4090,4090,0
|
|
20231127,141100,32725,4090,4090,4090,4090,0
|
|
20231127,141000,32725,4090,4090,4090,4090,0
|
|
20231127,140900,32725,4090,4090,4090,4090,0
|
|
20231127,140800,32725,4090,4090,4090,4090,0
|
|
20231127,140700,32725,4090,4090,4090,4090,0
|
|
20231127,140600,32725,4090,4090,4090,4090,0
|
|
20231127,140500,32725,4090,4090,4090,4090,0
|
|
20231127,140400,32725,4090,4090,4090,4090,0
|
|
20231127,140300,32725,4090,4090,4090,4090,0
|
|
20231127,140200,32725,4090,4090,4090,4090,0
|
|
20231127,140100,32725,4090,4090,4090,4090,0
|
|
20231127,140000,32725,4090,4090,4090,4090,0
|
|
20231127,135900,32725,4090,4090,4090,4090,0
|
|
20231127,135800,32725,4090,4090,4090,4090,0
|
|
20231127,135700,32725,4090,4090,4090,4090,0
|
|
20231127,135600,32725,4090,4090,4090,4090,0
|
|
20231127,135500,32725,4090,4090,4090,4090,0
|
|
20231127,135400,32725,4090,4090,4090,4090,0
|
|
20231127,135300,32725,4090,4090,4090,4090,0
|
|
20231127,135200,32725,4090,4090,4090,4090,0
|
|
20231127,135100,32725,4090,4090,4090,4090,0
|
|
20231127,135000,32725,4090,4090,4090,4090,0
|
|
20231127,134900,32725,4090,4090,4090,4090,0
|
|
20231127,134800,32725,4090,4090,4090,4090,0
|
|
20231127,134700,32725,4090,4090,4090,4090,0
|
|
20231127,134600,32725,4090,4090,4090,4090,0
|
|
20231127,134500,32725,4090,4090,4090,4090,0
|
|
20231127,134400,32725,4090,4090,4090,4090,0
|
|
20231127,134300,32725,4090,4090,4090,4090,0
|
|
20231127,134200,32725,4090,4090,4090,4090,0
|
|
20231127,134100,32725,4090,4090,4090,4090,0
|
|
20231127,134000,32725,4090,4090,4090,4090,0
|
|
20231127,133900,32725,4090,4090,4090,4090,0
|
|
20231127,133800,32725,4090,4090,4090,4090,0
|
|
20231127,133700,32725,4090,4090,4090,4090,0
|
|
20231127,133600,32725,4090,4090,4090,4090,0
|
|
20231127,133500,32725,4090,4090,4090,4090,0
|
|
20231127,133400,32725,4090,4090,4090,4090,0
|
|
20231127,133300,32725,4090,4090,4090,4090,0
|
|
20231127,133200,32725,4090,4090,4090,4090,0
|
|
20231127,133100,32725,4090,4090,4090,4090,0
|
|
20231127,133000,32725,4090,4090,4090,4090,0
|
|
20231127,132900,32725,4090,4090,4090,4090,0
|
|
20231127,132800,32725,4090,4090,4090,4090,0
|
|
20231127,132700,32725,4090,4090,4090,4090,0
|
|
20231127,132600,32725,4090,4090,4090,4090,0
|
|
20231127,132500,32725,4090,4090,4090,4090,0
|
|
20231127,132400,32725,4090,4090,4090,4090,0
|
|
20231127,132300,32725,4090,4090,4090,4090,0
|
|
20231127,132200,32725,4090,4090,4090,4090,0
|
|
20231127,132100,32725,4090,4090,4090,4090,0
|
|
20231127,132000,32725,4090,4090,4090,4090,0
|
|
20231127,131900,32725,4090,4090,4090,4090,0
|
|
20231127,131800,32725,4090,4090,4090,4090,0
|
|
20231127,131700,32725,4090,4090,4090,4090,0
|
|
20231127,131600,32725,4090,4090,4090,4090,0
|
|
20231127,131500,32725,4090,4090,4090,4090,0
|
|
20231127,131400,32725,4090,4090,4090,4090,0
|
|
20231127,131300,32725,4090,4090,4090,4090,0
|
|
20231127,131200,32725,4090,4090,4090,4090,0
|
|
20231127,131100,32725,4090,4090,4090,4090,0
|
|
20231127,131000,32725,4090,4090,4090,4090,0
|
|
20231127,130900,32725,4090,4090,4090,4090,0
|
|
20231127,130800,32725,4090,4090,4090,4090,0
|
|
20231127,130700,32725,4090,4090,4090,4090,0
|
|
20231127,130600,32725,4090,4090,4090,4090,0
|
|
20231127,130500,32725,4090,4090,4090,4090,0
|
|
20231127,130400,32725,4090,4090,4090,4090,0
|
|
20231127,130300,32725,4090,4090,4090,4090,0
|
|
20231127,130200,32725,4090,4090,4090,4090,0
|
|
20231127,130100,32725,4090,4090,4090,4090,0
|
|
20231127,130000,32725,4090,4090,4090,4090,0
|
|
20231127,125900,32725,4090,4090,4090,4090,0
|
|
20231127,125800,32725,4090,4090,4090,4090,0
|
|
20231127,125700,32725,4090,4090,4090,4090,0
|
|
20231127,125600,32725,4090,4090,4090,4090,0
|
|
20231127,125500,32725,4090,4090,4090,4090,0
|
|
20231127,125400,32725,4090,4090,4090,4090,0
|
|
20231127,125300,32725,4090,4090,4090,4090,0
|
|
20231127,125200,32725,4090,4090,4090,4090,0
|
|
20231127,125100,32725,4090,4090,4090,4090,0
|
|
20231127,125000,32725,4090,4090,4090,4090,0
|
|
20231127,124900,32725,4090,4090,4090,4090,0
|
|
20231127,124800,32725,4090,4090,4090,4090,0
|
|
20231127,124700,32725,4090,4090,4090,4090,0
|
|
20231127,124600,32725,4090,4090,4090,4090,0
|
|
20231127,124500,32725,4090,4090,4090,4090,0
|
|
20231127,124400,32725,4090,4090,4090,4090,0
|
|
20231127,124300,32725,4090,4090,4090,4090,0
|
|
20231127,124200,32725,4090,4090,4090,4090,0
|
|
20231127,124100,32725,4090,4090,4090,4090,0
|
|
20231127,124000,32725,4090,4090,4090,4090,0
|
|
20231127,123900,32725,4090,4090,4090,4090,0
|
|
20231127,123800,32725,4090,4090,4090,4090,0
|
|
20231127,123700,32725,4090,4090,4090,4090,0
|
|
20231127,123600,32725,4090,4090,4090,4090,0
|
|
20231127,123500,32725,4090,4090,4090,4090,0
|
|
20231127,123400,32725,4090,4090,4090,4090,0
|
|
20231127,123300,32725,4090,4090,4090,4090,0
|
|
20231127,123200,32725,4090,4090,4090,4090,0
|
|
20231127,123100,32725,4090,4090,4090,4090,0
|
|
20231127,123000,32725,4090,4090,4090,4090,0
|
|
20231127,122900,32725,4090,4090,4090,4090,0
|
|
20231127,122800,32725,4090,4090,4090,4090,0
|
|
20231127,122700,32725,4090,4090,4090,4090,0
|
|
20231127,122600,32725,4090,4090,4090,4090,0
|
|
20231127,122500,32725,4090,4090,4090,4090,0
|
|
20231127,122400,32725,4090,4090,4090,4090,0
|
|
20231127,122300,32725,4090,4090,4090,4090,0
|
|
20231127,122200,32725,4090,4090,4090,4090,0
|
|
20231127,122100,32725,4090,4090,4090,4090,0
|
|
20231127,122000,32725,4090,4090,4090,4090,0
|
|
20231127,121900,32725,4090,4090,4090,4090,0
|
|
20231127,121800,32725,4090,4090,4090,4090,0
|
|
20231127,121700,32725,4090,4090,4090,4090,0
|
|
20231127,121600,32725,4090,4090,4090,4090,0
|
|
20231127,121500,32725,4090,4090,4090,4090,0
|
|
20231127,121400,32725,4090,4090,4090,4090,0
|
|
20231127,121300,32725,4090,4090,4090,4090,0
|
|
20231127,121200,32725,4090,4090,4090,4090,0
|
|
20231127,121100,32725,4090,4090,4090,4090,0
|
|
20231127,121000,32725,4090,4090,4090,4090,0
|
|
20231127,120900,32725,4090,4090,4090,4090,0
|
|
20231127,120800,32725,4090,4090,4090,4090,0
|
|
20231127,120700,32725,4090,4090,4090,4090,0
|
|
20231127,120600,32725,4090,4090,4090,4090,0
|
|
20231127,120500,32725,4090,4090,4090,4090,0
|
|
20231127,120400,32725,4090,4090,4090,4090,0
|
|
20231127,120300,32725,4090,4090,4090,4090,0
|
|
20231127,120200,32725,4090,4090,4090,4090,0
|
|
20231127,120100,32725,4090,4090,4090,4090,0
|
|
20231127,120000,32725,4090,4090,4090,4090,0
|
|
20231127,115900,32725,4090,4090,4090,4090,0
|
|
20231127,115800,32725,4090,4090,4090,4090,0
|
|
20231127,115700,32725,4090,4090,4090,4090,0
|
|
20231127,115600,32725,4090,4090,4090,4090,0
|
|
20231127,115500,32725,4090,4090,4090,4090,0
|
|
20231127,115400,32725,4090,4090,4090,4090,0
|
|
20231127,115300,32725,4090,4090,4090,4090,0
|
|
20231127,115200,32725,4090,4090,4090,4090,0
|
|
20231127,115100,32725,4090,4090,4090,4090,0
|
|
20231127,115000,32725,4090,4090,4090,4090,0
|
|
20231127,114900,32725,4090,4090,4090,4090,0
|
|
20231127,114800,32725,4090,4090,4090,4090,0
|
|
20231127,114700,32725,4090,4090,4090,4090,0
|
|
20231127,114600,32725,4090,4090,4090,4090,0
|
|
20231127,114500,32725,4090,4090,4090,4090,0
|
|
20231127,114400,32725,4090,4090,4090,4090,0
|
|
20231127,114300,32725,4090,4090,4090,4090,0
|
|
20231127,114200,32725,4090,4090,4090,4090,0
|
|
20231127,114100,32725,4090,4090,4090,4090,0
|
|
20231127,114000,32725,4090,4090,4090,4090,0
|
|
20231127,113900,32725,4090,4090,4090,4090,0
|
|
20231127,113800,32725,4090,4090,4090,4090,0
|
|
20231127,113700,32725,4090,4090,4090,4090,0
|
|
20231127,113600,32725,4090,4090,4090,4090,7
|
|
20231127,113500,4095,4095,4095,4095,4095,0
|
|
20231127,113400,4095,4095,4095,4095,4095,0
|
|
20231127,113300,4095,4095,4095,4095,4095,0
|
|
20231127,113200,4095,4095,4095,4095,4095,0
|
|
20231127,113100,4095,4095,4095,4095,4095,0
|
|
20231127,113000,4095,4095,4095,4095,4095,0
|
|
20231127,112900,4095,4095,4095,4095,4095,0
|
|
20231127,112800,4095,4095,4095,4095,4095,0
|
|
20231127,112700,4095,4095,4095,4095,4095,0
|
|
20231127,112600,4095,4095,4095,4095,4095,0
|
|
20231127,112500,4095,4095,4095,4095,4095,0
|
|
20231127,112400,4095,4095,4095,4095,4095,0
|
|
20231127,112300,4095,4095,4095,4095,4095,0
|
|
20231127,112200,4095,4095,4095,4095,4095,0
|
|
20231127,112100,4095,4095,4095,4095,4095,0
|
|
20231127,112000,4095,4095,4095,4095,4095,0
|
|
20231127,111900,4095,4095,4095,4095,4095,0
|
|
20231127,111800,4095,4095,4095,4095,4095,0
|
|
20231127,111700,4095,4095,4095,4095,4095,0
|
|
20231127,111600,4095,4095,4095,4095,4095,0
|
|
20231127,111500,4095,4095,4095,4095,4095,0
|
|
20231127,111400,4095,4095,4095,4095,4095,0
|
|
20231127,111300,4095,4095,4095,4095,4095,0
|
|
20231127,111200,4095,4095,4095,4095,4095,0
|
|
20231127,111100,4095,4095,4095,4095,4095,0
|
|
20231127,111000,4095,4095,4095,4095,4095,0
|
|
20231127,110900,4095,4095,4095,4095,4095,0
|
|
20231127,110800,4095,4095,4095,4095,4095,0
|
|
20231127,110700,4095,4095,4095,4095,4095,0
|
|
20231127,110600,4095,4095,4095,4095,4095,0
|
|
20231127,110500,4095,4095,4095,4095,4095,0
|
|
20231127,110400,4095,4095,4095,4095,4095,0
|
|
20231127,110300,4095,4095,4095,4095,4095,0
|
|
20231127,110200,4095,4095,4095,4095,4095,0
|
|
20231127,110100,4095,4095,4095,4095,4095,0
|
|
20231127,110000,4095,4095,4095,4095,4095,0
|
|
20231127,105900,4095,4095,4095,4095,4095,0
|
|
20231127,105800,4095,4095,4095,4095,4095,0
|
|
20231127,105700,4095,4095,4095,4095,4095,0
|
|
20231127,105600,4095,4095,4095,4095,4095,0
|
|
20231127,105500,4095,4095,4095,4095,4095,0
|
|
20231127,105400,4095,4095,4095,4095,4095,0
|
|
20231127,105300,4095,4095,4095,4095,4095,0
|
|
20231127,105200,4095,4095,4095,4095,4095,0
|
|
20231127,105100,4095,4095,4095,4095,4095,0
|
|
20231127,105000,4095,4095,4095,4095,4095,0
|
|
20231127,104900,4095,4095,4095,4095,4095,0
|
|
20231127,104800,4095,4095,4095,4095,4095,0
|
|
20231127,104700,4095,4095,4095,4095,4095,0
|
|
20231127,104600,4095,4095,4095,4095,4095,0
|
|
20231127,104500,4095,4095,4095,4095,4095,0
|
|
20231127,104400,4095,4095,4095,4095,4095,0
|
|
20231127,104300,4095,4095,4095,4095,4095,0
|
|
20231127,104200,4095,4095,4095,4095,4095,0
|
|
20231127,104100,4095,4095,4095,4095,4095,0
|
|
20231127,104000,4095,4095,4095,4095,4095,0
|
|
20231127,103900,4095,4095,4095,4095,4095,0
|
|
20231127,103800,4095,4095,4095,4095,4095,0
|
|
20231127,103700,4095,4095,4095,4095,4095,0
|
|
20231127,103600,4095,4095,4095,4095,4095,0
|
|
20231127,103500,4095,4095,4095,4095,4095,0
|
|
20231127,103400,4095,4095,4095,4095,4095,0
|
|
20231127,103300,4095,4095,4095,4095,4095,0
|
|
20231127,103200,4095,4095,4095,4095,4095,0
|
|
20231127,103100,4095,4095,4095,4095,4095,0
|
|
20231127,103000,4095,4095,4095,4095,4095,0
|
|
20231127,102900,4095,4095,4095,4095,4095,0
|
|
20231127,102800,4095,4095,4095,4095,4095,0
|
|
20231127,102700,4095,4095,4095,4095,4095,0
|
|
20231127,102600,4095,4095,4095,4095,4095,0
|
|
20231127,102500,4095,4095,4095,4095,4095,0
|
|
20231127,102400,4095,4095,4095,4095,4095,0
|
|
20231127,102300,4095,4095,4095,4095,4095,0
|
|
20231127,102200,4095,4095,4095,4095,4095,0
|
|
20231127,102100,4095,4095,4095,4095,4095,0
|
|
20231127,102000,4095,4095,4095,4095,4095,0
|
|
20231127,101900,4095,4095,4095,4095,4095,0
|
|
20231127,101800,4095,4095,4095,4095,4095,0
|
|
20231127,101700,4095,4095,4095,4095,4095,0
|
|
20231127,101600,4095,4095,4095,4095,4095,0
|
|
20231127,101500,4095,4095,4095,4095,4095,0
|
|
20231127,101400,4095,4095,4095,4095,4095,0
|
|
20231127,101300,4095,4095,4095,4095,4095,0
|
|
20231127,101200,4095,4095,4095,4095,4095,0
|
|
20231127,101100,4095,4095,4095,4095,4095,0
|
|
20231127,101000,4095,4095,4095,4095,4095,0
|
|
20231127,100900,4095,4095,4095,4095,4095,0
|
|
20231127,100800,4095,4095,4095,4095,4095,0
|
|
20231127,100700,4095,4095,4095,4095,4095,0
|
|
20231127,100600,4095,4095,4095,4095,4095,0
|
|
20231127,100500,4095,4095,4095,4095,4095,0
|
|
20231127,100400,4095,4095,4095,4095,4095,0
|
|
20231127,100300,4095,4095,4095,4095,4095,0
|
|
20231127,100200,4095,4095,4095,4095,4095,0
|
|
20231127,100100,4095,4095,4095,4095,4095,0
|
|
20231127,100000,4095,4095,4095,4095,4095,0
|
|
20231127,095900,4095,4095,4095,4095,4095,0
|
|
20231127,095800,4095,4095,4095,4095,4095,0
|
|
20231127,095700,4095,4095,4095,4095,4095,0
|
|
20231127,095600,4095,4095,4095,4095,4095,0
|
|
20231127,095500,4095,4095,4095,4095,4095,0
|
|
20231127,095400,4095,4095,4095,4095,4095,0
|
|
20231127,095300,4095,4095,4095,4095,4095,0
|
|
20231127,095200,4095,4095,4095,4095,4095,0
|
|
20231127,095100,4095,4095,4095,4095,4095,0
|
|
20231127,095000,4095,4095,4095,4095,4095,0
|
|
20231127,094900,4095,4095,4095,4095,4095,0
|
|
20231127,094800,4095,4095,4095,4095,4095,0
|
|
20231127,094700,4095,4095,4095,4095,4095,0
|
|
20231127,094600,4095,4095,4095,4095,4095,0
|
|
20231127,094500,4095,4095,4095,4095,4095,0
|
|
20231127,094400,4095,4095,4095,4095,4095,0
|
|
20231127,094300,4095,4095,4095,4095,4095,0
|
|
20231127,094200,4095,4095,4095,4095,4095,0
|
|
20231127,094100,4095,4095,4095,4095,4095,0
|
|
20231127,094000,4095,4095,4095,4095,4095,0
|
|
20231127,093900,4095,4095,4095,4095,4095,0
|
|
20231127,093800,4095,4095,4095,4095,4095,0
|
|
20231127,093700,4095,4095,4095,4095,4095,0
|
|
20231127,093600,4095,4095,4095,4095,4095,0
|
|
20231127,093500,4095,4095,4095,4095,4095,0
|
|
20231127,093400,4095,4095,4095,4095,4095,0
|
|
20231127,093300,4095,4095,4095,4095,4095,0
|
|
20231127,093200,4095,4095,4095,4095,4095,0
|
|
20231127,093100,4095,4095,4095,4095,4095,0
|
|
20231127,093000,4095,4095,4095,4095,4095,0
|
|
20231127,092900,4095,4095,4095,4095,4095,0
|
|
20231127,092800,4095,4095,4095,4095,4095,0
|
|
20231127,092700,4095,4095,4095,4095,4095,0
|
|
20231127,092600,4095,4095,4095,4095,4095,0
|
|
20231127,092500,4095,4095,4095,4095,4095,0
|
|
20231127,092400,4095,4095,4095,4095,4095,0
|
|
20231127,092300,4095,4095,4095,4095,4095,0
|
|
20231127,092200,4095,4095,4095,4095,4095,0
|
|
20231127,092100,4095,4095,4095,4095,4095,0
|
|
20231127,092000,4095,4095,4095,4095,4095,0
|
|
20231127,091900,4095,4095,4095,4095,4095,0
|
|
20231127,091800,4095,4095,4095,4095,4095,0
|
|
20231127,091700,4095,4095,4095,4095,4095,0
|
|
20231127,091600,4095,4095,4095,4095,4095,0
|
|
20231127,091500,4095,4095,4095,4095,4095,0
|
|
20231127,091400,4095,4095,4095,4095,4095,0
|
|
20231127,091300,4095,4095,4095,4095,4095,0
|
|
20231127,091200,4095,4095,4095,4095,4095,0
|
|
20231127,091100,4095,4095,4095,4095,4095,0
|
|
20231127,091000,4095,4095,4095,4095,4095,0
|
|
20231127,090900,4095,4095,4095,4095,4095,0
|
|
20231127,090800,4095,4095,4095,4095,4095,0
|
|
20231127,090700,4095,4095,4095,4095,4095,0
|
|
20231127,090600,4095,4095,4095,4095,4095,0
|
|
20231127,090500,4095,4095,4095,4095,4095,0
|
|
20231127,090400,4095,4095,4095,4095,4095,0
|
|
20231127,090300,4095,4095,4095,4095,4095,0
|
|
20231127,090200,4095,4095,4095,4095,4095,0
|
|
20231127,090100,4095,4095,4095,4095,4095,0
|
|
20231127,090000,4095,4095,4095,4095,4095,1
|