751 lines
33 KiB
CSV
751 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,212800,261865,4100,4095,4100,4095,14
|
|
20231128,212700,261865,4100,4100,4100,4100,0
|
|
20231128,212600,261865,4100,4100,4100,4100,0
|
|
20231128,212500,261865,4100,4100,4100,4100,0
|
|
20231128,212400,261865,4100,4100,4100,4100,0
|
|
20231128,212300,261865,4100,4100,4100,4100,0
|
|
20231128,212200,261865,4100,4100,4100,4100,0
|
|
20231128,212100,261865,4100,4100,4100,4100,0
|
|
20231128,212000,261865,4100,4100,4100,4100,0
|
|
20231128,211900,261865,4100,4100,4100,4100,0
|
|
20231128,211800,261865,4100,4100,4100,4100,0
|
|
20231128,211700,261865,4100,4100,4100,4100,0
|
|
20231128,211600,261865,4100,4100,4100,4100,0
|
|
20231128,211500,261865,4100,4100,4100,4100,0
|
|
20231128,211400,261865,4100,4100,4100,4100,0
|
|
20231128,211300,261865,4100,4100,4100,4100,0
|
|
20231128,211200,261865,4100,4100,4100,4100,0
|
|
20231128,211100,261865,4100,4100,4100,4100,0
|
|
20231128,211000,261865,4100,4100,4100,4100,0
|
|
20231128,210900,261865,4100,4100,4100,4100,0
|
|
20231128,210800,261865,4100,4100,4100,4100,0
|
|
20231128,210700,261865,4100,4100,4100,4100,0
|
|
20231128,210600,261865,4100,4100,4100,4100,0
|
|
20231128,210500,261865,4100,4100,4100,4100,0
|
|
20231128,210400,261865,4100,4100,4100,4100,0
|
|
20231128,210300,261865,4100,4100,4100,4100,0
|
|
20231128,210200,261865,4100,4100,4100,4100,0
|
|
20231128,210100,261865,4100,4100,4100,4100,0
|
|
20231128,210000,261865,4100,4100,4100,4100,0
|
|
20231128,205900,261865,4100,4100,4100,4100,0
|
|
20231128,205800,261865,4100,4095,4100,4095,14
|
|
20231128,205700,261865,4100,4100,4100,4100,0
|
|
20231128,205600,261865,4100,4100,4100,4100,0
|
|
20231128,205500,261865,4100,4100,4100,4100,0
|
|
20231128,205400,261865,4100,4100,4100,4100,0
|
|
20231128,205300,261865,4100,4100,4100,4100,0
|
|
20231128,205200,261865,4100,4100,4100,4100,0
|
|
20231128,205100,261865,4100,4100,4100,4100,0
|
|
20231128,205000,261865,4100,4100,4100,4100,0
|
|
20231128,204900,261865,4100,4100,4100,4100,0
|
|
20231128,204800,261865,4100,4100,4100,4100,0
|
|
20231128,204700,261865,4100,4100,4100,4100,0
|
|
20231128,204600,261865,4100,4100,4100,4100,0
|
|
20231128,204500,261865,4100,4100,4100,4100,0
|
|
20231128,204400,261865,4100,4100,4100,4100,0
|
|
20231128,204300,261865,4100,4100,4100,4100,0
|
|
20231128,204200,261865,4100,4100,4100,4100,0
|
|
20231128,204100,261865,4100,4100,4100,4100,0
|
|
20231128,204000,261865,4100,4100,4100,4100,0
|
|
20231128,203900,261865,4100,4100,4100,4100,0
|
|
20231128,203800,261865,4100,4100,4100,4100,0
|
|
20231128,203700,261865,4100,4100,4100,4100,0
|
|
20231128,203600,261865,4100,4100,4100,4100,0
|
|
20231128,203500,261865,4100,4100,4100,4100,0
|
|
20231128,203400,261865,4100,4100,4100,4100,0
|
|
20231128,203300,261865,4100,4100,4100,4100,0
|
|
20231128,203200,261865,4100,4100,4100,4100,0
|
|
20231128,203100,261865,4100,4100,4100,4100,0
|
|
20231128,203000,261865,4100,4100,4100,4100,0
|
|
20231128,202900,261865,4100,4100,4100,4100,0
|
|
20231128,202800,261865,4100,4095,4100,4095,14
|
|
20231128,202700,261865,4100,4100,4100,4100,0
|
|
20231128,202600,261865,4100,4100,4100,4100,0
|
|
20231128,202500,261865,4100,4100,4100,4100,0
|
|
20231128,202400,261865,4100,4100,4100,4100,0
|
|
20231128,202300,261865,4100,4100,4100,4100,0
|
|
20231128,202200,261865,4100,4100,4100,4100,0
|
|
20231128,202100,261865,4100,4100,4100,4100,0
|
|
20231128,202000,261865,4100,4100,4100,4100,0
|
|
20231128,201900,261865,4100,4100,4100,4100,0
|
|
20231128,201800,261865,4100,4100,4100,4100,0
|
|
20231128,201700,261865,4100,4100,4100,4100,0
|
|
20231128,201600,261865,4100,4100,4100,4100,0
|
|
20231128,201500,261865,4100,4100,4100,4100,0
|
|
20231128,201400,261865,4100,4100,4100,4100,0
|
|
20231128,201300,261865,4100,4100,4100,4100,0
|
|
20231128,201200,261865,4100,4100,4100,4100,0
|
|
20231128,201100,261865,4100,4100,4100,4100,0
|
|
20231128,201000,261865,4100,4100,4100,4100,0
|
|
20231128,200900,261865,4100,4100,4100,4100,0
|
|
20231128,200800,261865,4100,4100,4100,4100,0
|
|
20231128,200700,261865,4100,4100,4100,4100,0
|
|
20231128,200600,261865,4100,4100,4100,4100,0
|
|
20231128,200500,261865,4100,4100,4100,4100,0
|
|
20231128,200400,261865,4100,4100,4100,4100,0
|
|
20231128,200300,261865,4100,4100,4100,4100,0
|
|
20231128,200200,261865,4100,4100,4100,4100,0
|
|
20231128,200100,261865,4100,4100,4100,4100,0
|
|
20231128,200000,261865,4100,4100,4100,4100,0
|
|
20231128,195900,261865,4100,4100,4100,4100,0
|
|
20231128,195800,261865,4100,4095,4100,4095,14
|
|
20231128,195700,261865,4100,4100,4100,4100,0
|
|
20231128,195600,261865,4100,4100,4100,4100,0
|
|
20231128,195500,261865,4100,4100,4100,4100,0
|
|
20231128,195400,261865,4100,4100,4100,4100,0
|
|
20231128,195300,261865,4100,4100,4100,4100,0
|
|
20231128,195200,261865,4100,4100,4100,4100,0
|
|
20231128,195100,261865,4100,4100,4100,4100,0
|
|
20231128,195000,261865,4100,4100,4100,4100,0
|
|
20231128,194900,261865,4100,4100,4100,4100,0
|
|
20231128,194800,261865,4100,4100,4100,4100,0
|
|
20231128,194700,261865,4100,4100,4100,4100,0
|
|
20231128,194600,261865,4100,4100,4100,4100,0
|
|
20231128,194500,261865,4100,4100,4100,4100,0
|
|
20231128,194400,261865,4100,4100,4100,4100,0
|
|
20231128,194300,261865,4100,4100,4100,4100,0
|
|
20231128,194200,261865,4100,4100,4100,4100,0
|
|
20231128,194100,261865,4100,4100,4100,4100,0
|
|
20231128,194000,261865,4100,4100,4100,4100,0
|
|
20231128,193900,261865,4100,4100,4100,4100,0
|
|
20231128,193800,261865,4100,4100,4100,4100,0
|
|
20231128,193700,261865,4100,4100,4100,4100,0
|
|
20231128,193600,261865,4100,4100,4100,4100,0
|
|
20231128,193500,261865,4100,4100,4100,4100,0
|
|
20231128,193400,261865,4100,4100,4100,4100,0
|
|
20231128,193300,261865,4100,4100,4100,4100,0
|
|
20231128,193200,261865,4100,4100,4100,4100,0
|
|
20231128,193100,261865,4100,4100,4100,4100,0
|
|
20231128,193000,261865,4100,4100,4100,4100,0
|
|
20231128,192900,261865,4100,4100,4100,4100,0
|
|
20231128,192800,261865,4100,4095,4100,4095,14
|
|
20231128,192700,261865,4100,4100,4100,4100,0
|
|
20231128,192600,261865,4100,4100,4100,4100,0
|
|
20231128,192500,261865,4100,4100,4100,4100,0
|
|
20231128,192400,261865,4100,4100,4100,4100,0
|
|
20231128,192300,261865,4100,4100,4100,4100,0
|
|
20231128,192200,261865,4100,4100,4100,4100,0
|
|
20231128,192100,261865,4100,4100,4100,4100,0
|
|
20231128,192000,261865,4100,4100,4100,4100,0
|
|
20231128,191900,261865,4100,4100,4100,4100,0
|
|
20231128,191800,261865,4100,4100,4100,4100,0
|
|
20231128,191700,261865,4100,4100,4100,4100,0
|
|
20231128,191600,261865,4100,4100,4100,4100,0
|
|
20231128,191500,261865,4100,4100,4100,4100,0
|
|
20231128,191400,261865,4100,4100,4100,4100,0
|
|
20231128,191300,261865,4100,4100,4100,4100,0
|
|
20231128,191200,261865,4100,4100,4100,4100,0
|
|
20231128,191100,261865,4100,4100,4100,4100,0
|
|
20231128,191000,261865,4100,4100,4100,4100,0
|
|
20231128,190900,261865,4100,4100,4100,4100,0
|
|
20231128,190800,261865,4100,4100,4100,4100,0
|
|
20231128,190700,261865,4100,4100,4100,4100,0
|
|
20231128,190600,261865,4100,4100,4100,4100,0
|
|
20231128,190500,261865,4100,4100,4100,4100,0
|
|
20231128,190400,261865,4100,4100,4100,4100,0
|
|
20231128,190300,261865,4100,4100,4100,4100,0
|
|
20231128,190200,261865,4100,4100,4100,4100,0
|
|
20231128,190100,261865,4100,4100,4100,4100,0
|
|
20231128,190000,261865,4100,4100,4100,4100,0
|
|
20231128,185900,261865,4100,4100,4100,4100,0
|
|
20231128,185800,261865,4100,4095,4100,4095,14
|
|
20231128,185700,261865,4100,4100,4100,4100,0
|
|
20231128,185600,261865,4100,4100,4100,4100,0
|
|
20231128,185500,261865,4100,4100,4100,4100,0
|
|
20231128,185400,261865,4100,4100,4100,4100,0
|
|
20231128,185300,261865,4100,4100,4100,4100,0
|
|
20231128,185200,261865,4100,4100,4100,4100,0
|
|
20231128,185100,261865,4100,4100,4100,4100,0
|
|
20231128,185000,261865,4100,4100,4100,4100,0
|
|
20231128,184900,261865,4100,4100,4100,4100,0
|
|
20231128,184800,261865,4100,4100,4100,4100,0
|
|
20231128,184700,261865,4100,4100,4100,4100,0
|
|
20231128,184600,261865,4100,4100,4100,4100,0
|
|
20231128,184500,261865,4100,4100,4100,4100,0
|
|
20231128,184400,261865,4100,4100,4100,4100,0
|
|
20231128,184300,261865,4100,4100,4100,4100,0
|
|
20231128,184200,261865,4100,4100,4100,4100,0
|
|
20231128,184100,261865,4100,4100,4100,4100,0
|
|
20231128,184000,261865,4100,4100,4100,4100,0
|
|
20231128,183900,261865,4100,4100,4100,4100,0
|
|
20231128,183800,261865,4100,4100,4100,4100,0
|
|
20231128,183700,261865,4100,4100,4100,4100,0
|
|
20231128,183600,261865,4100,4100,4100,4100,0
|
|
20231128,183500,261865,4100,4100,4100,4100,0
|
|
20231128,183400,261865,4100,4100,4100,4100,0
|
|
20231128,183300,261865,4100,4100,4100,4100,0
|
|
20231128,183200,261865,4100,4100,4100,4100,0
|
|
20231128,183100,261865,4100,4100,4100,4100,0
|
|
20231128,183000,261865,4100,4100,4100,4100,0
|
|
20231128,182900,261865,4100,4100,4100,4100,0
|
|
20231128,182800,261865,4100,4095,4100,4095,14
|
|
20231128,182700,261865,4100,4100,4100,4100,0
|
|
20231128,182600,261865,4100,4100,4100,4100,0
|
|
20231128,182500,261865,4100,4100,4100,4100,0
|
|
20231128,182400,261865,4100,4100,4100,4100,0
|
|
20231128,182300,261865,4100,4100,4100,4100,0
|
|
20231128,182200,261865,4100,4100,4100,4100,0
|
|
20231128,182100,261865,4100,4100,4100,4100,0
|
|
20231128,182000,261865,4100,4100,4100,4100,0
|
|
20231128,181900,261865,4100,4100,4100,4100,0
|
|
20231128,181800,261865,4100,4100,4100,4100,0
|
|
20231128,181700,261865,4100,4100,4100,4100,0
|
|
20231128,181600,261865,4100,4100,4100,4100,0
|
|
20231128,181500,261865,4100,4100,4100,4100,0
|
|
20231128,181400,261865,4100,4100,4100,4100,0
|
|
20231128,181300,261865,4100,4100,4100,4100,0
|
|
20231128,181200,261865,4100,4100,4100,4100,0
|
|
20231128,181100,261865,4100,4100,4100,4100,0
|
|
20231128,181000,261865,4100,4100,4100,4100,0
|
|
20231128,180900,261865,4100,4100,4100,4100,0
|
|
20231128,180800,261865,4100,4100,4100,4100,0
|
|
20231128,180700,261865,4100,4100,4100,4100,0
|
|
20231128,180600,261865,4100,4100,4100,4100,0
|
|
20231128,180500,261865,4100,4100,4100,4100,0
|
|
20231128,180400,261865,4100,4100,4100,4100,0
|
|
20231128,180300,261865,4100,4100,4100,4100,0
|
|
20231128,180200,261865,4100,4100,4100,4100,0
|
|
20231128,180100,261865,4100,4100,4100,4100,0
|
|
20231128,180000,261865,4100,4100,4100,4100,0
|
|
20231128,175900,261865,4100,4100,4100,4100,0
|
|
20231128,175800,261865,4100,4095,4100,4095,14
|
|
20231128,175700,261865,4100,4100,4100,4100,0
|
|
20231128,175600,261865,4100,4100,4100,4100,0
|
|
20231128,175500,261865,4100,4100,4100,4100,0
|
|
20231128,175400,261865,4100,4100,4100,4100,0
|
|
20231128,175300,261865,4100,4100,4100,4100,0
|
|
20231128,175200,261865,4100,4100,4100,4100,0
|
|
20231128,175100,261865,4100,4100,4100,4100,0
|
|
20231128,175000,261865,4100,4100,4100,4100,0
|
|
20231128,174900,261865,4100,4100,4100,4100,0
|
|
20231128,174800,261865,4100,4100,4100,4100,0
|
|
20231128,174700,261865,4100,4100,4100,4100,0
|
|
20231128,174600,261865,4100,4100,4100,4100,0
|
|
20231128,174500,261865,4100,4100,4100,4100,0
|
|
20231128,174400,261865,4100,4100,4100,4100,0
|
|
20231128,174300,261865,4100,4100,4100,4100,0
|
|
20231128,174200,261865,4100,4100,4100,4100,0
|
|
20231128,174100,261865,4100,4100,4100,4100,0
|
|
20231128,174000,261865,4100,4100,4100,4100,0
|
|
20231128,173900,261865,4100,4100,4100,4100,0
|
|
20231128,173800,261865,4100,4100,4100,4100,0
|
|
20231128,173700,261865,4100,4100,4100,4100,0
|
|
20231128,173600,261865,4100,4100,4100,4100,0
|
|
20231128,173500,261865,4100,4100,4100,4100,0
|
|
20231128,173400,261865,4100,4100,4100,4100,0
|
|
20231128,173300,261865,4100,4100,4100,4100,0
|
|
20231128,173200,261865,4100,4100,4100,4100,0
|
|
20231128,173100,261865,4100,4100,4100,4100,0
|
|
20231128,173000,261865,4100,4100,4100,4100,0
|
|
20231128,172900,261865,4100,4100,4100,4100,0
|
|
20231128,172800,261865,4100,4095,4100,4095,14
|
|
20231128,172700,261865,4100,4100,4100,4100,0
|
|
20231128,172600,261865,4100,4100,4100,4100,0
|
|
20231128,172500,261865,4100,4100,4100,4100,0
|
|
20231128,172400,261865,4100,4100,4100,4100,0
|
|
20231128,172300,261865,4100,4100,4100,4100,0
|
|
20231128,172200,261865,4100,4100,4100,4100,0
|
|
20231128,172100,261865,4100,4100,4100,4100,0
|
|
20231128,172000,261865,4100,4100,4100,4100,0
|
|
20231128,171900,261865,4100,4100,4100,4100,0
|
|
20231128,171800,261865,4100,4100,4100,4100,0
|
|
20231128,171700,261865,4100,4100,4100,4100,0
|
|
20231128,171600,261865,4100,4100,4100,4100,0
|
|
20231128,171500,261865,4100,4100,4100,4100,0
|
|
20231128,171400,261865,4100,4100,4100,4100,0
|
|
20231128,171300,261865,4100,4100,4100,4100,0
|
|
20231128,171200,261865,4100,4100,4100,4100,0
|
|
20231128,171100,261865,4100,4100,4100,4100,0
|
|
20231128,171000,261865,4100,4100,4100,4100,0
|
|
20231128,170900,261865,4100,4100,4100,4100,0
|
|
20231128,170800,261865,4100,4100,4100,4100,0
|
|
20231128,170700,261865,4100,4100,4100,4100,0
|
|
20231128,170600,261865,4100,4100,4100,4100,0
|
|
20231128,170500,261865,4100,4100,4100,4100,0
|
|
20231128,170400,261865,4100,4100,4100,4100,0
|
|
20231128,170300,261865,4100,4100,4100,4100,0
|
|
20231128,170200,261865,4100,4100,4100,4100,0
|
|
20231128,170100,261865,4100,4100,4100,4100,0
|
|
20231128,170000,261865,4100,4100,4100,4100,0
|
|
20231128,165900,261865,4100,4100,4100,4100,0
|
|
20231128,165800,261865,4100,4095,4100,4095,14
|
|
20231128,165700,261865,4100,4100,4100,4100,0
|
|
20231128,165600,261865,4100,4100,4100,4100,0
|
|
20231128,165500,261865,4100,4100,4100,4100,0
|
|
20231128,165400,261865,4100,4100,4100,4100,0
|
|
20231128,165300,261865,4100,4100,4100,4100,0
|
|
20231128,165200,261865,4100,4100,4100,4100,0
|
|
20231128,165100,261865,4100,4100,4100,4100,0
|
|
20231128,165000,261865,4100,4100,4100,4100,0
|
|
20231128,164900,261865,4100,4100,4100,4100,0
|
|
20231128,164800,261865,4100,4100,4100,4100,0
|
|
20231128,164700,261865,4100,4100,4100,4100,0
|
|
20231128,164600,261865,4100,4100,4100,4100,0
|
|
20231128,164500,261865,4100,4100,4100,4100,0
|
|
20231128,164400,261865,4100,4100,4100,4100,0
|
|
20231128,164300,261865,4100,4100,4100,4100,0
|
|
20231128,164200,261865,4100,4100,4100,4100,0
|
|
20231128,164100,261865,4100,4100,4100,4100,0
|
|
20231128,164000,261865,4100,4100,4100,4100,0
|
|
20231128,163900,261865,4100,4100,4100,4100,0
|
|
20231128,163800,261865,4100,4100,4100,4100,0
|
|
20231128,163700,261865,4100,4100,4100,4100,0
|
|
20231128,163600,261865,4100,4100,4100,4100,0
|
|
20231128,163500,261865,4100,4100,4100,4100,0
|
|
20231128,163400,261865,4100,4100,4100,4100,0
|
|
20231128,163300,261865,4100,4100,4100,4100,0
|
|
20231128,163200,261865,4100,4100,4100,4100,0
|
|
20231128,163100,261865,4100,4100,4100,4100,0
|
|
20231128,163000,261865,4100,4100,4100,4100,0
|
|
20231128,162900,261865,4100,4100,4100,4100,0
|
|
20231128,162800,261865,4100,4095,4100,4095,14
|
|
20231128,162700,261865,4100,4100,4100,4100,0
|
|
20231128,162600,261865,4100,4100,4100,4100,0
|
|
20231128,162500,261865,4100,4100,4100,4100,0
|
|
20231128,162400,261865,4100,4100,4100,4100,0
|
|
20231128,162300,261865,4100,4100,4100,4100,0
|
|
20231128,162200,261865,4100,4100,4100,4100,0
|
|
20231128,162100,261865,4100,4100,4100,4100,0
|
|
20231128,162000,261865,4100,4100,4100,4100,0
|
|
20231128,161900,261865,4100,4100,4100,4100,0
|
|
20231128,161800,261865,4100,4100,4100,4100,0
|
|
20231128,161700,261865,4100,4100,4100,4100,0
|
|
20231128,161600,261865,4100,4100,4100,4100,0
|
|
20231128,161500,261865,4100,4100,4100,4100,0
|
|
20231128,161400,261865,4100,4100,4100,4100,0
|
|
20231128,161300,261865,4100,4100,4100,4100,0
|
|
20231128,161200,261865,4100,4100,4100,4100,0
|
|
20231128,161100,261865,4100,4100,4100,4100,0
|
|
20231128,161000,261865,4100,4100,4100,4100,0
|
|
20231128,160900,261865,4100,4100,4100,4100,0
|
|
20231128,160800,261865,4100,4100,4100,4100,0
|
|
20231128,160700,261865,4100,4100,4100,4100,0
|
|
20231128,160600,261865,4100,4100,4100,4100,0
|
|
20231128,160500,261865,4100,4100,4100,4100,0
|
|
20231128,160400,261865,4100,4100,4100,4100,0
|
|
20231128,160300,261865,4100,4100,4100,4100,0
|
|
20231128,160200,261865,4100,4100,4100,4100,0
|
|
20231128,160100,261865,4100,4100,4100,4100,0
|
|
20231128,160000,261865,4100,4100,4100,4100,0
|
|
20231128,155900,261865,4100,4100,4100,4100,0
|
|
20231128,155800,261865,4100,4095,4100,4095,14
|
|
20231128,155700,261865,4100,4100,4100,4100,0
|
|
20231128,155600,261865,4100,4100,4100,4100,0
|
|
20231128,155500,261865,4100,4100,4100,4100,0
|
|
20231128,155400,261865,4100,4100,4100,4100,0
|
|
20231128,155300,261865,4100,4100,4100,4100,0
|
|
20231128,155200,261865,4100,4100,4100,4100,0
|
|
20231128,155100,261865,4100,4100,4100,4100,0
|
|
20231128,155000,261865,4100,4100,4100,4100,0
|
|
20231128,154900,261865,4100,4100,4100,4100,0
|
|
20231128,154800,261865,4100,4100,4100,4100,0
|
|
20231128,154700,261865,4100,4100,4100,4100,0
|
|
20231128,154600,261865,4100,4100,4100,4100,0
|
|
20231128,154500,261865,4100,4100,4100,4100,0
|
|
20231128,154400,261865,4100,4100,4100,4100,0
|
|
20231128,154300,261865,4100,4100,4100,4100,0
|
|
20231128,154200,261865,4100,4100,4100,4100,0
|
|
20231128,154100,261865,4100,4100,4100,4100,0
|
|
20231128,154000,261865,4100,4100,4100,4100,0
|
|
20231128,153900,261865,4100,4100,4100,4100,0
|
|
20231128,153800,261865,4100,4100,4100,4100,0
|
|
20231128,153700,261865,4100,4100,4100,4100,0
|
|
20231128,153600,261865,4100,4100,4100,4100,0
|
|
20231128,153500,261865,4100,4100,4100,4100,0
|
|
20231128,153400,261865,4100,4100,4100,4100,0
|
|
20231128,153300,261865,4100,4100,4100,4100,0
|
|
20231128,153200,261865,4100,4100,4100,4100,0
|
|
20231128,153100,261865,4100,4100,4100,4100,0
|
|
20231128,153000,261865,4100,4100,4100,4100,0
|
|
20231128,152900,261865,4100,4100,4100,4100,0
|
|
20231128,152800,261865,4100,4100,4100,4100,0
|
|
20231128,152700,261865,4100,4100,4100,4100,0
|
|
20231128,152600,261865,4100,4100,4100,4100,0
|
|
20231128,152500,261865,4100,4100,4100,4100,0
|
|
20231128,152400,261865,4100,4100,4100,4100,0
|
|
20231128,152300,261865,4100,4100,4100,4100,0
|
|
20231128,152200,261865,4100,4100,4100,4100,0
|
|
20231128,152100,261865,4100,4100,4100,4100,0
|
|
20231128,152000,261865,4100,4100,4100,4100,0
|
|
20231128,151900,261865,4100,4100,4100,4100,0
|
|
20231128,151800,261865,4100,4100,4100,4100,0
|
|
20231128,151700,261865,4100,4100,4100,4100,0
|
|
20231128,151600,261865,4100,4100,4100,4100,0
|
|
20231128,151500,261865,4100,4100,4100,4100,0
|
|
20231128,151400,261865,4100,4100,4100,4100,0
|
|
20231128,151300,261865,4100,4100,4100,4100,0
|
|
20231128,151200,261865,4100,4100,4100,4100,0
|
|
20231128,151100,261865,4100,4100,4100,4100,0
|
|
20231128,151000,261865,4100,4100,4100,4100,0
|
|
20231128,150900,261865,4100,4100,4100,4100,0
|
|
20231128,150800,261865,4100,4100,4100,4100,0
|
|
20231128,150700,261865,4100,4100,4100,4100,0
|
|
20231128,150600,261865,4100,4100,4100,4100,0
|
|
20231128,150500,261865,4100,4100,4100,4100,0
|
|
20231128,150400,261865,4100,4100,4100,4100,0
|
|
20231128,150300,261865,4100,4100,4100,4100,0
|
|
20231128,150200,261865,4100,4100,4100,4100,0
|
|
20231128,150100,261865,4100,4100,4100,4100,0
|
|
20231128,150000,261865,4100,4100,4100,4100,0
|
|
20231128,145900,261865,4100,4100,4100,4100,0
|
|
20231128,145800,261865,4100,4100,4100,4100,0
|
|
20231128,145700,261865,4100,4100,4100,4100,0
|
|
20231128,145600,261865,4100,4100,4100,4100,0
|
|
20231128,145500,261865,4100,4100,4100,4100,0
|
|
20231128,145400,261865,4100,4100,4100,4100,0
|
|
20231128,145300,261865,4100,4100,4100,4100,0
|
|
20231128,145200,261865,4100,4100,4100,4100,0
|
|
20231128,145100,261865,4100,4100,4100,4100,0
|
|
20231128,145000,261865,4100,4100,4100,4100,0
|
|
20231128,144900,261865,4100,4100,4100,4100,0
|
|
20231128,144800,261865,4100,4100,4100,4100,0
|
|
20231128,144700,261865,4100,4100,4100,4100,0
|
|
20231128,144600,261865,4100,4100,4100,4100,0
|
|
20231128,144500,261865,4100,4100,4100,4100,0
|
|
20231128,144400,261865,4100,4100,4100,4100,0
|
|
20231128,144300,261865,4100,4100,4100,4100,0
|
|
20231128,144200,261865,4100,4100,4100,4100,0
|
|
20231128,144100,261865,4100,4100,4100,4100,0
|
|
20231128,144000,261865,4100,4100,4100,4100,0
|
|
20231128,143900,261865,4100,4100,4100,4100,0
|
|
20231128,143800,261865,4100,4100,4100,4100,0
|
|
20231128,143700,261865,4100,4100,4100,4100,0
|
|
20231128,143600,261865,4100,4100,4100,4100,0
|
|
20231128,143500,261865,4100,4100,4100,4100,0
|
|
20231128,143400,261865,4100,4100,4100,4100,0
|
|
20231128,143300,261865,4100,4100,4100,4100,0
|
|
20231128,143200,261865,4100,4100,4100,4100,0
|
|
20231128,143100,261865,4100,4100,4100,4100,0
|
|
20231128,143000,261865,4100,4100,4100,4100,0
|
|
20231128,142900,261865,4100,4100,4100,4100,0
|
|
20231128,142800,261865,4100,4100,4100,4100,0
|
|
20231128,142700,261865,4100,4100,4100,4100,0
|
|
20231128,142600,261865,4100,4100,4100,4100,0
|
|
20231128,142500,261865,4100,4100,4100,4100,0
|
|
20231128,142400,261865,4100,4100,4100,4100,0
|
|
20231128,142300,261865,4100,4100,4100,4100,0
|
|
20231128,142200,261865,4100,4100,4100,4100,0
|
|
20231128,142100,261865,4100,4100,4100,4100,0
|
|
20231128,142000,261865,4100,4100,4100,4100,0
|
|
20231128,141900,261865,4100,4100,4100,4100,0
|
|
20231128,141800,261865,4100,4100,4100,4100,0
|
|
20231128,141700,261865,4100,4100,4100,4100,0
|
|
20231128,141600,261865,4100,4100,4100,4100,0
|
|
20231128,141500,261865,4100,4100,4100,4100,0
|
|
20231128,141400,261865,4100,4100,4100,4100,0
|
|
20231128,141300,261865,4100,4100,4100,4100,0
|
|
20231128,141200,261865,4100,4100,4100,4100,0
|
|
20231128,141100,261865,4100,4100,4100,4100,0
|
|
20231128,141000,261865,4100,4100,4100,4100,0
|
|
20231128,140900,261865,4100,4100,4100,4100,0
|
|
20231128,140800,261865,4100,4100,4100,4100,0
|
|
20231128,140700,261865,4100,4100,4100,4100,0
|
|
20231128,140600,261865,4100,4100,4100,4100,0
|
|
20231128,140500,261865,4100,4100,4100,4100,0
|
|
20231128,140400,261865,4100,4100,4100,4100,0
|
|
20231128,140300,261865,4100,4100,4100,4100,0
|
|
20231128,140200,261865,4100,4100,4100,4100,0
|
|
20231128,140100,261865,4100,4100,4100,4100,0
|
|
20231128,140000,261865,4100,4100,4100,4100,0
|
|
20231128,135900,261865,4100,4100,4100,4100,0
|
|
20231128,135800,261865,4100,4100,4100,4100,0
|
|
20231128,135700,261865,4100,4100,4100,4100,0
|
|
20231128,135600,261865,4100,4100,4100,4100,0
|
|
20231128,135500,261865,4100,4100,4100,4100,0
|
|
20231128,135400,261865,4100,4100,4100,4100,0
|
|
20231128,135300,261865,4100,4100,4100,4100,0
|
|
20231128,135200,261865,4100,4100,4100,4100,0
|
|
20231128,135100,261865,4100,4100,4100,4100,0
|
|
20231128,135000,261865,4100,4100,4100,4100,0
|
|
20231128,134900,261865,4100,4100,4100,4100,0
|
|
20231128,134800,261865,4100,4100,4100,4100,0
|
|
20231128,134700,261865,4100,4100,4100,4100,0
|
|
20231128,134600,261865,4100,4100,4100,4100,0
|
|
20231128,134500,261865,4100,4100,4100,4100,0
|
|
20231128,134400,261865,4100,4100,4100,4100,0
|
|
20231128,134300,261865,4100,4100,4100,4100,0
|
|
20231128,134200,261865,4100,4100,4100,4100,0
|
|
20231128,134100,261865,4100,4100,4100,4100,0
|
|
20231128,134000,261865,4100,4100,4100,4100,0
|
|
20231128,133900,261865,4100,4100,4100,4100,0
|
|
20231128,133800,261865,4100,4100,4100,4100,0
|
|
20231128,133700,261865,4100,4100,4100,4100,0
|
|
20231128,133600,261865,4100,4100,4100,4100,0
|
|
20231128,133500,261865,4100,4100,4100,4100,0
|
|
20231128,133400,261865,4100,4100,4100,4100,0
|
|
20231128,133300,261865,4100,4100,4100,4100,0
|
|
20231128,133200,261865,4100,4100,4100,4100,0
|
|
20231128,133100,261865,4100,4100,4100,4100,0
|
|
20231128,133000,261865,4100,4100,4100,4100,0
|
|
20231128,132900,261865,4100,4100,4100,4100,0
|
|
20231128,132800,261865,4100,4100,4100,4100,0
|
|
20231128,132700,261865,4100,4100,4100,4100,0
|
|
20231128,132600,261865,4100,4100,4100,4100,0
|
|
20231128,132500,261865,4100,4100,4100,4100,0
|
|
20231128,132400,261865,4100,4100,4100,4100,0
|
|
20231128,132300,261865,4100,4100,4100,4100,0
|
|
20231128,132200,261865,4100,4100,4100,4100,0
|
|
20231128,132100,261865,4100,4100,4100,4100,0
|
|
20231128,132000,261865,4100,4100,4100,4100,0
|
|
20231128,131900,261865,4100,4100,4100,4100,0
|
|
20231128,131800,261865,4100,4100,4100,4100,0
|
|
20231128,131700,261865,4100,4100,4100,4100,0
|
|
20231128,131600,261865,4100,4100,4100,4100,0
|
|
20231128,131500,261865,4100,4100,4100,4100,0
|
|
20231128,131400,261865,4100,4100,4100,4100,0
|
|
20231128,131300,261865,4100,4100,4100,4100,0
|
|
20231128,131200,261865,4100,4100,4100,4100,0
|
|
20231128,131100,261865,4100,4100,4100,4100,0
|
|
20231128,131000,261865,4100,4100,4100,4100,0
|
|
20231128,130900,261865,4100,4100,4100,4100,0
|
|
20231128,130800,261865,4100,4100,4100,4100,0
|
|
20231128,130700,261865,4100,4100,4100,4100,0
|
|
20231128,130600,261865,4100,4100,4100,4100,0
|
|
20231128,130500,261865,4100,4100,4100,4100,0
|
|
20231128,130400,261865,4100,4100,4100,4100,0
|
|
20231128,130300,261865,4100,4100,4100,4100,0
|
|
20231128,130200,261865,4100,4100,4100,4100,0
|
|
20231128,130100,261865,4100,4100,4100,4100,0
|
|
20231128,130000,261865,4100,4100,4100,4100,0
|
|
20231128,125900,261865,4100,4100,4100,4100,0
|
|
20231128,125800,261865,4100,4100,4100,4100,0
|
|
20231128,125700,261865,4100,4100,4100,4100,0
|
|
20231128,125600,261865,4100,4100,4100,4100,0
|
|
20231128,125500,261865,4100,4100,4100,4100,0
|
|
20231128,125400,261865,4100,4100,4100,4100,0
|
|
20231128,125300,261865,4100,4100,4100,4100,0
|
|
20231128,125200,261865,4100,4100,4100,4100,0
|
|
20231128,125100,261865,4100,4100,4100,4100,0
|
|
20231128,125000,261865,4100,4100,4100,4100,0
|
|
20231128,124900,261865,4100,4100,4100,4100,0
|
|
20231128,124800,261865,4100,4100,4100,4100,0
|
|
20231128,124700,261865,4100,4100,4100,4100,0
|
|
20231128,124600,261865,4100,4100,4100,4100,0
|
|
20231128,124500,261865,4100,4100,4100,4100,0
|
|
20231128,124400,261865,4100,4100,4100,4100,0
|
|
20231128,124300,261865,4100,4100,4100,4100,0
|
|
20231128,124200,261865,4100,4100,4100,4100,0
|
|
20231128,124100,261865,4100,4100,4100,4100,0
|
|
20231128,124000,261865,4100,4100,4100,4100,0
|
|
20231128,123900,261865,4100,4100,4100,4100,0
|
|
20231128,123800,261865,4100,4100,4100,4100,0
|
|
20231128,123700,261865,4100,4100,4100,4100,0
|
|
20231128,123600,261865,4100,4100,4100,4100,0
|
|
20231128,123500,261865,4100,4100,4100,4100,0
|
|
20231128,123400,261865,4100,4100,4100,4100,0
|
|
20231128,123300,261865,4100,4100,4100,4100,0
|
|
20231128,123200,261865,4100,4100,4100,4100,0
|
|
20231128,123100,261865,4100,4100,4100,4100,0
|
|
20231128,123000,261865,4100,4100,4100,4100,0
|
|
20231128,122900,261865,4100,4100,4100,4100,0
|
|
20231128,122800,261865,4100,4100,4100,4100,0
|
|
20231128,122700,261865,4100,4100,4100,4100,0
|
|
20231128,122600,261865,4100,4100,4100,4100,0
|
|
20231128,122500,261865,4100,4100,4100,4100,0
|
|
20231128,122400,261865,4100,4100,4100,4100,0
|
|
20231128,122300,261865,4100,4100,4100,4100,0
|
|
20231128,122200,261865,4100,4100,4100,4100,0
|
|
20231128,122100,261865,4100,4100,4100,4100,0
|
|
20231128,122000,261865,4100,4100,4100,4100,0
|
|
20231128,121900,261865,4100,4100,4100,4100,0
|
|
20231128,121800,261865,4100,4100,4100,4100,0
|
|
20231128,121700,261865,4100,4100,4100,4100,0
|
|
20231128,121600,261865,4100,4100,4100,4100,0
|
|
20231128,121500,261865,4100,4100,4100,4100,0
|
|
20231128,121400,261865,4100,4100,4100,4100,0
|
|
20231128,121300,261865,4100,4100,4100,4100,0
|
|
20231128,121200,261865,4100,4100,4100,4100,0
|
|
20231128,121100,261865,4100,4100,4100,4100,0
|
|
20231128,121000,261865,4100,4100,4100,4100,0
|
|
20231128,120900,261865,4100,4100,4100,4100,0
|
|
20231128,120800,261865,4100,4100,4100,4100,0
|
|
20231128,120700,261865,4100,4100,4100,4100,0
|
|
20231128,120600,261865,4100,4100,4100,4100,0
|
|
20231128,120500,261865,4100,4100,4100,4100,0
|
|
20231128,120400,261865,4100,4100,4100,4100,0
|
|
20231128,120300,261865,4100,4100,4100,4100,0
|
|
20231128,120200,261865,4100,4100,4100,4100,0
|
|
20231128,120100,261865,4100,4100,4100,4100,0
|
|
20231128,120000,261865,4100,4100,4100,4100,0
|
|
20231128,115900,261865,4100,4100,4100,4100,0
|
|
20231128,115800,261865,4100,4100,4100,4100,0
|
|
20231128,115700,261865,4100,4100,4100,4100,0
|
|
20231128,115600,261865,4100,4100,4100,4100,0
|
|
20231128,115500,261865,4100,4100,4100,4100,0
|
|
20231128,115400,261865,4100,4100,4100,4100,0
|
|
20231128,115300,261865,4100,4100,4100,4100,0
|
|
20231128,115200,261865,4100,4100,4100,4100,0
|
|
20231128,115100,261865,4100,4100,4100,4100,0
|
|
20231128,115000,261865,4100,4100,4100,4100,0
|
|
20231128,114900,261865,4100,4100,4100,4100,0
|
|
20231128,114800,261865,4100,4100,4100,4100,0
|
|
20231128,114700,261865,4100,4100,4100,4100,0
|
|
20231128,114600,261865,4100,4100,4100,4100,0
|
|
20231128,114500,261865,4100,4100,4100,4100,0
|
|
20231128,114400,261865,4100,4100,4100,4100,0
|
|
20231128,114300,261865,4100,4100,4100,4100,0
|
|
20231128,114200,261865,4100,4100,4100,4100,0
|
|
20231128,114100,261865,4100,4100,4100,4100,0
|
|
20231128,114000,261865,4100,4100,4100,4100,0
|
|
20231128,113900,261865,4100,4100,4100,4100,0
|
|
20231128,113800,261865,4100,4100,4100,4100,0
|
|
20231128,113700,261865,4100,4100,4100,4100,0
|
|
20231128,113600,261865,4100,4100,4100,4100,0
|
|
20231128,113500,261865,4100,4100,4100,4100,0
|
|
20231128,113400,261865,4100,4100,4100,4100,0
|
|
20231128,113300,261865,4100,4100,4100,4100,0
|
|
20231128,113200,261865,4100,4100,4100,4100,0
|
|
20231128,113100,261865,4100,4100,4100,4100,0
|
|
20231128,113000,261865,4100,4100,4100,4100,0
|
|
20231128,112900,261865,4100,4100,4100,4100,0
|
|
20231128,112800,261865,4100,4100,4100,4100,0
|
|
20231128,112700,261865,4100,4100,4100,4100,0
|
|
20231128,112600,261865,4100,4100,4100,4100,0
|
|
20231128,112500,261865,4100,4100,4100,4100,0
|
|
20231128,112400,261865,4100,4100,4100,4100,0
|
|
20231128,112300,261865,4100,4100,4100,4100,0
|
|
20231128,112200,261865,4100,4100,4100,4100,0
|
|
20231128,112100,261865,4100,4100,4100,4100,0
|
|
20231128,112000,261865,4100,4100,4100,4100,0
|
|
20231128,111900,261865,4100,4100,4100,4100,0
|
|
20231128,111800,261865,4100,4100,4100,4100,0
|
|
20231128,111700,261865,4100,4100,4100,4100,0
|
|
20231128,111600,261865,4100,4100,4100,4100,0
|
|
20231128,111500,261865,4100,4100,4100,4100,0
|
|
20231128,111400,261865,4100,4100,4100,4100,0
|
|
20231128,111300,261865,4100,4100,4100,4100,0
|
|
20231128,111200,261865,4100,4100,4100,4100,0
|
|
20231128,111100,261865,4100,4100,4100,4100,0
|
|
20231128,111000,261865,4100,4100,4100,4100,0
|
|
20231128,110900,261865,4100,4100,4100,4100,0
|
|
20231128,110800,261865,4100,4100,4100,4100,0
|
|
20231128,110700,261865,4100,4100,4100,4100,0
|
|
20231128,110600,261865,4100,4100,4100,4100,0
|
|
20231128,110500,261865,4100,4100,4100,4100,0
|
|
20231128,110400,261865,4100,4100,4100,4100,0
|
|
20231128,110300,261865,4100,4100,4100,4100,0
|
|
20231128,110200,261865,4100,4100,4100,4100,0
|
|
20231128,110100,261865,4100,4100,4100,4100,0
|
|
20231128,110000,261865,4100,4100,4100,4100,0
|
|
20231128,105900,261865,4100,4100,4100,4100,0
|
|
20231128,105800,261865,4100,4100,4100,4100,0
|
|
20231128,105700,261865,4100,4100,4100,4100,0
|
|
20231128,105600,261865,4100,4100,4100,4100,0
|
|
20231128,105500,261865,4100,4100,4100,4100,0
|
|
20231128,105400,261865,4100,4100,4100,4100,0
|
|
20231128,105300,261865,4100,4100,4100,4100,0
|
|
20231128,105200,261865,4100,4100,4100,4100,0
|
|
20231128,105100,261865,4100,4100,4100,4100,0
|
|
20231128,105000,261865,4100,4100,4100,4100,0
|
|
20231128,104900,261865,4100,4100,4100,4100,0
|
|
20231128,104800,261865,4100,4100,4100,4100,0
|
|
20231128,104700,261865,4100,4100,4100,4100,0
|
|
20231128,104600,261865,4100,4100,4100,4100,0
|
|
20231128,104500,261865,4100,4100,4100,4100,0
|
|
20231128,104400,261865,4100,4100,4100,4100,0
|
|
20231128,104300,261865,4100,4100,4100,4100,0
|
|
20231128,104200,261865,4100,4100,4100,4100,0
|
|
20231128,104100,261865,4100,4100,4100,4100,0
|
|
20231128,104000,261865,4100,4100,4100,4100,0
|
|
20231128,103900,261865,4100,4100,4100,4100,0
|
|
20231128,103800,261865,4100,4100,4100,4100,0
|
|
20231128,103700,261865,4100,4100,4100,4100,0
|
|
20231128,103600,261865,4100,4100,4100,4100,0
|
|
20231128,103500,261865,4100,4100,4100,4100,0
|
|
20231128,103400,261865,4100,4100,4100,4100,0
|
|
20231128,103300,261865,4100,4100,4100,4100,0
|
|
20231128,103200,261865,4100,4100,4100,4100,0
|
|
20231128,103100,261865,4100,4100,4100,4100,0
|
|
20231128,103000,261865,4100,4100,4100,4100,0
|
|
20231128,102900,261865,4100,4100,4100,4100,0
|
|
20231128,102800,261865,4100,4100,4100,4100,0
|
|
20231128,102700,261865,4100,4100,4100,4100,0
|
|
20231128,102600,261865,4100,4100,4100,4100,0
|
|
20231128,102500,261865,4100,4100,4100,4100,0
|
|
20231128,102400,261865,4100,4100,4100,4100,0
|
|
20231128,102300,261865,4100,4100,4100,4100,0
|
|
20231128,102200,261865,4100,4100,4100,4100,0
|
|
20231128,102100,261865,4100,4100,4100,4100,0
|
|
20231128,102000,261865,4100,4100,4100,4100,0
|
|
20231128,101900,261865,4100,4100,4100,4100,0
|
|
20231128,101800,261865,4100,4100,4100,4100,0
|
|
20231128,101700,261865,4100,4100,4100,4100,0
|
|
20231128,101600,261865,4100,4100,4100,4100,0
|
|
20231128,101500,261865,4100,4100,4100,4100,0
|
|
20231128,101400,261865,4100,4100,4100,4100,0
|
|
20231128,101300,261865,4100,4100,4100,4100,0
|
|
20231128,101200,261865,4100,4100,4100,4100,0
|
|
20231128,101100,261865,4100,4100,4100,4100,0
|
|
20231128,101000,261865,4100,4100,4100,4100,0
|
|
20231128,100900,261865,4100,4100,4100,4100,0
|
|
20231128,100800,261865,4100,4100,4100,4100,0
|
|
20231128,100700,261865,4100,4100,4100,4100,0
|
|
20231128,100600,261865,4100,4100,4100,4100,0
|
|
20231128,100500,261865,4100,4100,4100,4100,0
|
|
20231128,100400,261865,4100,4100,4100,4100,0
|
|
20231128,100300,261865,4100,4100,4100,4100,0
|
|
20231128,100200,261865,4100,4100,4100,4100,0
|
|
20231128,100100,261865,4100,4100,4100,4100,0
|
|
20231128,100000,261865,4100,4100,4100,4100,0
|
|
20231128,095900,261865,4100,4100,4100,4100,0
|
|
20231128,095800,261865,4100,4100,4100,4100,0
|
|
20231128,095700,261865,4100,4100,4100,4100,0
|
|
20231128,095600,261865,4100,4100,4100,4100,0
|
|
20231128,095500,261865,4100,4100,4100,4100,0
|
|
20231128,095400,261865,4100,4100,4100,4100,0
|
|
20231128,095300,261865,4100,4100,4100,4100,0
|
|
20231128,095200,261865,4100,4100,4100,4100,0
|
|
20231128,095100,261865,4100,4100,4100,4100,0
|
|
20231128,095000,261865,4100,4100,4100,4100,0
|
|
20231128,094900,261865,4100,4100,4100,4100,0
|
|
20231128,094800,261865,4100,4100,4100,4100,0
|
|
20231128,094700,261865,4100,4100,4100,4100,0
|
|
20231128,094600,261865,4100,4100,4100,4100,0
|
|
20231128,094500,261865,4100,4100,4100,4100,0
|
|
20231128,094400,261865,4100,4100,4100,4100,0
|
|
20231128,094300,261865,4100,4100,4100,4100,0
|
|
20231128,094200,261865,4100,4100,4100,4100,0
|
|
20231128,094100,261865,4100,4100,4100,4100,0
|
|
20231128,094000,261865,4100,4100,4100,4100,0
|
|
20231128,093900,261865,4100,4100,4100,4100,0
|
|
20231128,093800,261865,4100,4100,4100,4100,0
|
|
20231128,093700,261865,4100,4100,4100,4100,0
|
|
20231128,093600,261865,4100,4100,4100,4100,0
|
|
20231128,093500,261865,4100,4100,4100,4100,0
|
|
20231128,093400,261865,4100,4100,4100,4100,0
|
|
20231128,093300,261865,4100,4100,4100,4100,0
|
|
20231128,093200,261865,4100,4100,4100,4100,0
|
|
20231128,093100,261865,4100,4100,4100,4100,0
|
|
20231128,093000,261865,4100,4100,4100,4100,0
|
|
20231128,092900,261865,4100,4100,4100,4100,0
|
|
20231128,092800,261865,4100,4100,4100,4100,0
|
|
20231128,092700,261865,4100,4100,4100,4100,0
|
|
20231128,092600,261865,4100,4100,4100,4100,0
|
|
20231128,092500,261865,4100,4100,4100,4100,0
|
|
20231128,092400,261865,4100,4100,4100,4100,0
|
|
20231128,092300,261865,4100,4100,4100,4100,0
|
|
20231128,092200,261865,4100,4100,4100,4100,0
|
|
20231128,092100,261865,4100,4100,4100,4100,0
|
|
20231128,092000,261865,4100,4100,4100,4100,0
|
|
20231128,091900,261865,4100,4100,4100,4100,0
|
|
20231128,091800,261865,4100,4100,4100,4100,0
|
|
20231128,091700,261865,4100,4100,4100,4100,0
|
|
20231128,091600,261865,4100,4100,4100,4100,0
|
|
20231128,091500,261865,4100,4100,4100,4100,0
|
|
20231128,091400,261865,4100,4100,4100,4100,0
|
|
20231128,091300,261865,4100,4100,4100,4100,0
|
|
20231128,091200,261865,4100,4100,4100,4100,0
|
|
20231128,091100,261865,4100,4100,4100,4100,0
|
|
20231128,091000,261865,4100,4100,4100,4100,0
|
|
20231128,090900,261865,4100,4100,4100,4100,0
|
|
20231128,090800,261865,4100,4100,4100,4100,0
|
|
20231128,090700,261865,4100,4100,4100,4100,0
|
|
20231128,090600,261865,4100,4100,4100,4100,0
|
|
20231128,090500,261865,4100,4100,4100,4100,0
|
|
20231128,090400,261865,4100,4100,4100,4100,0
|
|
20231128,090300,261865,4100,4095,4100,4095,14
|
|
20231128,090200,204500,4090,4090,4090,4090,49
|
|
20231128,090100,4090,4090,4090,4090,4090,0
|
|
20231128,090000,4090,4090,4090,4090,4090,1
|