752 lines
32 KiB
CSV
752 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,212900,4050,4050,4050,4050,4050,1
|
|
20231201,212800,4050,4050,4050,4050,4050,0
|
|
20231201,212700,4050,4050,4050,4050,4050,0
|
|
20231201,212600,4050,4050,4050,4050,4050,0
|
|
20231201,212500,4050,4050,4050,4050,4050,0
|
|
20231201,212400,4050,4050,4050,4050,4050,0
|
|
20231201,212300,4050,4050,4050,4050,4050,0
|
|
20231201,212200,4050,4050,4050,4050,4050,0
|
|
20231201,212100,4050,4050,4050,4050,4050,0
|
|
20231201,212000,4050,4050,4050,4050,4050,0
|
|
20231201,211900,4050,4050,4050,4050,4050,0
|
|
20231201,211800,4050,4050,4050,4050,4050,0
|
|
20231201,211700,4050,4050,4050,4050,4050,0
|
|
20231201,211600,4050,4050,4050,4050,4050,0
|
|
20231201,211500,4050,4050,4050,4050,4050,0
|
|
20231201,211400,4050,4050,4050,4050,4050,0
|
|
20231201,211300,4050,4050,4050,4050,4050,0
|
|
20231201,211200,4050,4050,4050,4050,4050,0
|
|
20231201,211100,4050,4050,4050,4050,4050,0
|
|
20231201,211000,4050,4050,4050,4050,4050,0
|
|
20231201,210900,4050,4050,4050,4050,4050,0
|
|
20231201,210800,4050,4050,4050,4050,4050,0
|
|
20231201,210700,4050,4050,4050,4050,4050,0
|
|
20231201,210600,4050,4050,4050,4050,4050,0
|
|
20231201,210500,4050,4050,4050,4050,4050,0
|
|
20231201,210400,4050,4050,4050,4050,4050,0
|
|
20231201,210300,4050,4050,4050,4050,4050,0
|
|
20231201,210200,4050,4050,4050,4050,4050,0
|
|
20231201,210100,4050,4050,4050,4050,4050,0
|
|
20231201,210000,4050,4050,4050,4050,4050,0
|
|
20231201,205900,4050,4050,4050,4050,4050,1
|
|
20231201,205800,4050,4050,4050,4050,4050,0
|
|
20231201,205700,4050,4050,4050,4050,4050,0
|
|
20231201,205600,4050,4050,4050,4050,4050,0
|
|
20231201,205500,4050,4050,4050,4050,4050,0
|
|
20231201,205400,4050,4050,4050,4050,4050,0
|
|
20231201,205300,4050,4050,4050,4050,4050,0
|
|
20231201,205200,4050,4050,4050,4050,4050,0
|
|
20231201,205100,4050,4050,4050,4050,4050,0
|
|
20231201,205000,4050,4050,4050,4050,4050,0
|
|
20231201,204900,4050,4050,4050,4050,4050,0
|
|
20231201,204800,4050,4050,4050,4050,4050,0
|
|
20231201,204700,4050,4050,4050,4050,4050,0
|
|
20231201,204600,4050,4050,4050,4050,4050,0
|
|
20231201,204500,4050,4050,4050,4050,4050,0
|
|
20231201,204400,4050,4050,4050,4050,4050,0
|
|
20231201,204300,4050,4050,4050,4050,4050,0
|
|
20231201,204200,4050,4050,4050,4050,4050,0
|
|
20231201,204100,4050,4050,4050,4050,4050,0
|
|
20231201,204000,4050,4050,4050,4050,4050,0
|
|
20231201,203900,4050,4050,4050,4050,4050,0
|
|
20231201,203800,4050,4050,4050,4050,4050,0
|
|
20231201,203700,4050,4050,4050,4050,4050,0
|
|
20231201,203600,4050,4050,4050,4050,4050,0
|
|
20231201,203500,4050,4050,4050,4050,4050,0
|
|
20231201,203400,4050,4050,4050,4050,4050,0
|
|
20231201,203300,4050,4050,4050,4050,4050,0
|
|
20231201,203200,4050,4050,4050,4050,4050,0
|
|
20231201,203100,4050,4050,4050,4050,4050,0
|
|
20231201,203000,4050,4050,4050,4050,4050,0
|
|
20231201,202900,4050,4050,4050,4050,4050,1
|
|
20231201,202800,4050,4050,4050,4050,4050,0
|
|
20231201,202700,4050,4050,4050,4050,4050,0
|
|
20231201,202600,4050,4050,4050,4050,4050,0
|
|
20231201,202500,4050,4050,4050,4050,4050,0
|
|
20231201,202400,4050,4050,4050,4050,4050,0
|
|
20231201,202300,4050,4050,4050,4050,4050,0
|
|
20231201,202200,4050,4050,4050,4050,4050,0
|
|
20231201,202100,4050,4050,4050,4050,4050,0
|
|
20231201,202000,4050,4050,4050,4050,4050,0
|
|
20231201,201900,4050,4050,4050,4050,4050,0
|
|
20231201,201800,4050,4050,4050,4050,4050,0
|
|
20231201,201700,4050,4050,4050,4050,4050,0
|
|
20231201,201600,4050,4050,4050,4050,4050,0
|
|
20231201,201500,4050,4050,4050,4050,4050,0
|
|
20231201,201400,4050,4050,4050,4050,4050,0
|
|
20231201,201300,4050,4050,4050,4050,4050,0
|
|
20231201,201200,4050,4050,4050,4050,4050,0
|
|
20231201,201100,4050,4050,4050,4050,4050,0
|
|
20231201,201000,4050,4050,4050,4050,4050,0
|
|
20231201,200900,4050,4050,4050,4050,4050,0
|
|
20231201,200800,4050,4050,4050,4050,4050,0
|
|
20231201,200700,4050,4050,4050,4050,4050,0
|
|
20231201,200600,4050,4050,4050,4050,4050,0
|
|
20231201,200500,4050,4050,4050,4050,4050,0
|
|
20231201,200400,4050,4050,4050,4050,4050,0
|
|
20231201,200300,4050,4050,4050,4050,4050,0
|
|
20231201,200200,4050,4050,4050,4050,4050,0
|
|
20231201,200100,4050,4050,4050,4050,4050,0
|
|
20231201,200000,4050,4050,4050,4050,4050,0
|
|
20231201,195900,4050,4050,4050,4050,4050,1
|
|
20231201,195800,4050,4050,4050,4050,4050,0
|
|
20231201,195700,4050,4050,4050,4050,4050,0
|
|
20231201,195600,4050,4050,4050,4050,4050,0
|
|
20231201,195500,4050,4050,4050,4050,4050,0
|
|
20231201,195400,4050,4050,4050,4050,4050,0
|
|
20231201,195300,4050,4050,4050,4050,4050,0
|
|
20231201,195200,4050,4050,4050,4050,4050,0
|
|
20231201,195100,4050,4050,4050,4050,4050,0
|
|
20231201,195000,4050,4050,4050,4050,4050,0
|
|
20231201,194900,4050,4050,4050,4050,4050,0
|
|
20231201,194800,4050,4050,4050,4050,4050,0
|
|
20231201,194700,4050,4050,4050,4050,4050,0
|
|
20231201,194600,4050,4050,4050,4050,4050,0
|
|
20231201,194500,4050,4050,4050,4050,4050,0
|
|
20231201,194400,4050,4050,4050,4050,4050,0
|
|
20231201,194300,4050,4050,4050,4050,4050,0
|
|
20231201,194200,4050,4050,4050,4050,4050,0
|
|
20231201,194100,4050,4050,4050,4050,4050,0
|
|
20231201,194000,4050,4050,4050,4050,4050,0
|
|
20231201,193900,4050,4050,4050,4050,4050,0
|
|
20231201,193800,4050,4050,4050,4050,4050,0
|
|
20231201,193700,4050,4050,4050,4050,4050,0
|
|
20231201,193600,4050,4050,4050,4050,4050,0
|
|
20231201,193500,4050,4050,4050,4050,4050,0
|
|
20231201,193400,4050,4050,4050,4050,4050,0
|
|
20231201,193300,4050,4050,4050,4050,4050,0
|
|
20231201,193200,4050,4050,4050,4050,4050,0
|
|
20231201,193100,4050,4050,4050,4050,4050,0
|
|
20231201,193000,4050,4050,4050,4050,4050,0
|
|
20231201,192900,4050,4050,4050,4050,4050,1
|
|
20231201,192800,4050,4050,4050,4050,4050,0
|
|
20231201,192700,4050,4050,4050,4050,4050,0
|
|
20231201,192600,4050,4050,4050,4050,4050,0
|
|
20231201,192500,4050,4050,4050,4050,4050,0
|
|
20231201,192400,4050,4050,4050,4050,4050,0
|
|
20231201,192300,4050,4050,4050,4050,4050,0
|
|
20231201,192200,4050,4050,4050,4050,4050,0
|
|
20231201,192100,4050,4050,4050,4050,4050,0
|
|
20231201,192000,4050,4050,4050,4050,4050,0
|
|
20231201,191900,4050,4050,4050,4050,4050,0
|
|
20231201,191800,4050,4050,4050,4050,4050,0
|
|
20231201,191700,4050,4050,4050,4050,4050,0
|
|
20231201,191600,4050,4050,4050,4050,4050,0
|
|
20231201,191500,4050,4050,4050,4050,4050,0
|
|
20231201,191400,4050,4050,4050,4050,4050,0
|
|
20231201,191300,4050,4050,4050,4050,4050,0
|
|
20231201,191200,4050,4050,4050,4050,4050,0
|
|
20231201,191100,4050,4050,4050,4050,4050,0
|
|
20231201,191000,4050,4050,4050,4050,4050,0
|
|
20231201,190900,4050,4050,4050,4050,4050,0
|
|
20231201,190800,4050,4050,4050,4050,4050,0
|
|
20231201,190700,4050,4050,4050,4050,4050,0
|
|
20231201,190600,4050,4050,4050,4050,4050,0
|
|
20231201,190500,4050,4050,4050,4050,4050,0
|
|
20231201,190400,4050,4050,4050,4050,4050,0
|
|
20231201,190300,4050,4050,4050,4050,4050,0
|
|
20231201,190200,4050,4050,4050,4050,4050,0
|
|
20231201,190100,4050,4050,4050,4050,4050,0
|
|
20231201,190000,4050,4050,4050,4050,4050,0
|
|
20231201,185900,4050,4050,4050,4050,4050,1
|
|
20231201,185800,4050,4050,4050,4050,4050,0
|
|
20231201,185700,4050,4050,4050,4050,4050,0
|
|
20231201,185600,4050,4050,4050,4050,4050,0
|
|
20231201,185500,4050,4050,4050,4050,4050,0
|
|
20231201,185400,4050,4050,4050,4050,4050,0
|
|
20231201,185300,4050,4050,4050,4050,4050,0
|
|
20231201,185200,4050,4050,4050,4050,4050,0
|
|
20231201,185100,4050,4050,4050,4050,4050,0
|
|
20231201,185000,4050,4050,4050,4050,4050,0
|
|
20231201,184900,4050,4050,4050,4050,4050,0
|
|
20231201,184800,4050,4050,4050,4050,4050,0
|
|
20231201,184700,4050,4050,4050,4050,4050,0
|
|
20231201,184600,4050,4050,4050,4050,4050,0
|
|
20231201,184500,4050,4050,4050,4050,4050,0
|
|
20231201,184400,4050,4050,4050,4050,4050,0
|
|
20231201,184300,4050,4050,4050,4050,4050,0
|
|
20231201,184200,4050,4050,4050,4050,4050,0
|
|
20231201,184100,4050,4050,4050,4050,4050,0
|
|
20231201,184000,4050,4050,4050,4050,4050,0
|
|
20231201,183900,4050,4050,4050,4050,4050,0
|
|
20231201,183800,4050,4050,4050,4050,4050,0
|
|
20231201,183700,4050,4050,4050,4050,4050,0
|
|
20231201,183600,4050,4050,4050,4050,4050,0
|
|
20231201,183500,4050,4050,4050,4050,4050,0
|
|
20231201,183400,4050,4050,4050,4050,4050,0
|
|
20231201,183300,4050,4050,4050,4050,4050,0
|
|
20231201,183200,4050,4050,4050,4050,4050,0
|
|
20231201,183100,4050,4050,4050,4050,4050,0
|
|
20231201,183000,4050,4050,4050,4050,4050,0
|
|
20231201,182900,4050,4050,4050,4050,4050,1
|
|
20231201,182800,4050,4050,4050,4050,4050,0
|
|
20231201,182700,4050,4050,4050,4050,4050,0
|
|
20231201,182600,4050,4050,4050,4050,4050,0
|
|
20231201,182500,4050,4050,4050,4050,4050,0
|
|
20231201,182400,4050,4050,4050,4050,4050,0
|
|
20231201,182300,4050,4050,4050,4050,4050,0
|
|
20231201,182200,4050,4050,4050,4050,4050,0
|
|
20231201,182100,4050,4050,4050,4050,4050,0
|
|
20231201,182000,4050,4050,4050,4050,4050,0
|
|
20231201,181900,4050,4050,4050,4050,4050,0
|
|
20231201,181800,4050,4050,4050,4050,4050,0
|
|
20231201,181700,4050,4050,4050,4050,4050,0
|
|
20231201,181600,4050,4050,4050,4050,4050,0
|
|
20231201,181500,4050,4050,4050,4050,4050,0
|
|
20231201,181400,4050,4050,4050,4050,4050,0
|
|
20231201,181300,4050,4050,4050,4050,4050,0
|
|
20231201,181200,4050,4050,4050,4050,4050,0
|
|
20231201,181100,4050,4050,4050,4050,4050,0
|
|
20231201,181000,4050,4050,4050,4050,4050,0
|
|
20231201,180900,4050,4050,4050,4050,4050,0
|
|
20231201,180800,4050,4050,4050,4050,4050,0
|
|
20231201,180700,4050,4050,4050,4050,4050,0
|
|
20231201,180600,4050,4050,4050,4050,4050,0
|
|
20231201,180500,4050,4050,4050,4050,4050,0
|
|
20231201,180400,4050,4050,4050,4050,4050,0
|
|
20231201,180300,4050,4050,4050,4050,4050,0
|
|
20231201,180200,4050,4050,4050,4050,4050,0
|
|
20231201,180100,4050,4050,4050,4050,4050,0
|
|
20231201,180000,4050,4050,4050,4050,4050,0
|
|
20231201,175900,4050,4050,4050,4050,4050,1
|
|
20231201,175800,4050,4050,4050,4050,4050,0
|
|
20231201,175700,4050,4050,4050,4050,4050,0
|
|
20231201,175600,4050,4050,4050,4050,4050,0
|
|
20231201,175500,4050,4050,4050,4050,4050,0
|
|
20231201,175400,4050,4050,4050,4050,4050,0
|
|
20231201,175300,4050,4050,4050,4050,4050,0
|
|
20231201,175200,4050,4050,4050,4050,4050,0
|
|
20231201,175100,4050,4050,4050,4050,4050,0
|
|
20231201,175000,4050,4050,4050,4050,4050,0
|
|
20231201,174900,4050,4050,4050,4050,4050,0
|
|
20231201,174800,4050,4050,4050,4050,4050,0
|
|
20231201,174700,4050,4050,4050,4050,4050,0
|
|
20231201,174600,4050,4050,4050,4050,4050,0
|
|
20231201,174500,4050,4050,4050,4050,4050,0
|
|
20231201,174400,4050,4050,4050,4050,4050,0
|
|
20231201,174300,4050,4050,4050,4050,4050,0
|
|
20231201,174200,4050,4050,4050,4050,4050,0
|
|
20231201,174100,4050,4050,4050,4050,4050,0
|
|
20231201,174000,4050,4050,4050,4050,4050,0
|
|
20231201,173900,4050,4050,4050,4050,4050,0
|
|
20231201,173800,4050,4050,4050,4050,4050,0
|
|
20231201,173700,4050,4050,4050,4050,4050,0
|
|
20231201,173600,4050,4050,4050,4050,4050,0
|
|
20231201,173500,4050,4050,4050,4050,4050,0
|
|
20231201,173400,4050,4050,4050,4050,4050,0
|
|
20231201,173300,4050,4050,4050,4050,4050,0
|
|
20231201,173200,4050,4050,4050,4050,4050,0
|
|
20231201,173100,4050,4050,4050,4050,4050,0
|
|
20231201,173000,4050,4050,4050,4050,4050,0
|
|
20231201,172900,4050,4050,4050,4050,4050,1
|
|
20231201,172800,4050,4050,4050,4050,4050,0
|
|
20231201,172700,4050,4050,4050,4050,4050,0
|
|
20231201,172600,4050,4050,4050,4050,4050,0
|
|
20231201,172500,4050,4050,4050,4050,4050,0
|
|
20231201,172400,4050,4050,4050,4050,4050,0
|
|
20231201,172300,4050,4050,4050,4050,4050,0
|
|
20231201,172200,4050,4050,4050,4050,4050,0
|
|
20231201,172100,4050,4050,4050,4050,4050,0
|
|
20231201,172000,4050,4050,4050,4050,4050,0
|
|
20231201,171900,4050,4050,4050,4050,4050,0
|
|
20231201,171800,4050,4050,4050,4050,4050,0
|
|
20231201,171700,4050,4050,4050,4050,4050,0
|
|
20231201,171600,4050,4050,4050,4050,4050,0
|
|
20231201,171500,4050,4050,4050,4050,4050,0
|
|
20231201,171400,4050,4050,4050,4050,4050,0
|
|
20231201,171300,4050,4050,4050,4050,4050,0
|
|
20231201,171200,4050,4050,4050,4050,4050,0
|
|
20231201,171100,4050,4050,4050,4050,4050,0
|
|
20231201,171000,4050,4050,4050,4050,4050,0
|
|
20231201,170900,4050,4050,4050,4050,4050,0
|
|
20231201,170800,4050,4050,4050,4050,4050,0
|
|
20231201,170700,4050,4050,4050,4050,4050,0
|
|
20231201,170600,4050,4050,4050,4050,4050,0
|
|
20231201,170500,4050,4050,4050,4050,4050,0
|
|
20231201,170400,4050,4050,4050,4050,4050,0
|
|
20231201,170300,4050,4050,4050,4050,4050,0
|
|
20231201,170200,4050,4050,4050,4050,4050,0
|
|
20231201,170100,4050,4050,4050,4050,4050,0
|
|
20231201,170000,4050,4050,4050,4050,4050,0
|
|
20231201,165900,4050,4050,4050,4050,4050,1
|
|
20231201,165800,4050,4050,4050,4050,4050,0
|
|
20231201,165700,4050,4050,4050,4050,4050,0
|
|
20231201,165600,4050,4050,4050,4050,4050,0
|
|
20231201,165500,4050,4050,4050,4050,4050,0
|
|
20231201,165400,4050,4050,4050,4050,4050,0
|
|
20231201,165300,4050,4050,4050,4050,4050,0
|
|
20231201,165200,4050,4050,4050,4050,4050,0
|
|
20231201,165100,4050,4050,4050,4050,4050,0
|
|
20231201,165000,4050,4050,4050,4050,4050,0
|
|
20231201,164900,4050,4050,4050,4050,4050,0
|
|
20231201,164800,4050,4050,4050,4050,4050,0
|
|
20231201,164700,4050,4050,4050,4050,4050,0
|
|
20231201,164600,4050,4050,4050,4050,4050,0
|
|
20231201,164500,4050,4050,4050,4050,4050,0
|
|
20231201,164400,4050,4050,4050,4050,4050,0
|
|
20231201,164300,4050,4050,4050,4050,4050,0
|
|
20231201,164200,4050,4050,4050,4050,4050,0
|
|
20231201,164100,4050,4050,4050,4050,4050,0
|
|
20231201,164000,4050,4050,4050,4050,4050,0
|
|
20231201,163900,4050,4050,4050,4050,4050,0
|
|
20231201,163800,4050,4050,4050,4050,4050,0
|
|
20231201,163700,4050,4050,4050,4050,4050,0
|
|
20231201,163600,4050,4050,4050,4050,4050,0
|
|
20231201,163500,4050,4050,4050,4050,4050,0
|
|
20231201,163400,4050,4050,4050,4050,4050,0
|
|
20231201,163300,4050,4050,4050,4050,4050,0
|
|
20231201,163200,4050,4050,4050,4050,4050,0
|
|
20231201,163100,4050,4050,4050,4050,4050,0
|
|
20231201,163000,4050,4050,4050,4050,4050,0
|
|
20231201,162900,4050,4050,4050,4050,4050,1
|
|
20231201,162800,4050,4050,4050,4050,4050,0
|
|
20231201,162700,4050,4050,4050,4050,4050,0
|
|
20231201,162600,4050,4050,4050,4050,4050,0
|
|
20231201,162500,4050,4050,4050,4050,4050,0
|
|
20231201,162400,4050,4050,4050,4050,4050,0
|
|
20231201,162300,4050,4050,4050,4050,4050,0
|
|
20231201,162200,4050,4050,4050,4050,4050,0
|
|
20231201,162100,4050,4050,4050,4050,4050,0
|
|
20231201,162000,4050,4050,4050,4050,4050,0
|
|
20231201,161900,4050,4050,4050,4050,4050,0
|
|
20231201,161800,4050,4050,4050,4050,4050,0
|
|
20231201,161700,4050,4050,4050,4050,4050,0
|
|
20231201,161600,4050,4050,4050,4050,4050,0
|
|
20231201,161500,4050,4050,4050,4050,4050,0
|
|
20231201,161400,4050,4050,4050,4050,4050,0
|
|
20231201,161300,4050,4050,4050,4050,4050,0
|
|
20231201,161200,4050,4050,4050,4050,4050,0
|
|
20231201,161100,4050,4050,4050,4050,4050,0
|
|
20231201,161000,4050,4050,4050,4050,4050,0
|
|
20231201,160900,4050,4050,4050,4050,4050,0
|
|
20231201,160800,4050,4050,4050,4050,4050,0
|
|
20231201,160700,4050,4050,4050,4050,4050,0
|
|
20231201,160600,4050,4050,4050,4050,4050,0
|
|
20231201,160500,4050,4050,4050,4050,4050,0
|
|
20231201,160400,4050,4050,4050,4050,4050,0
|
|
20231201,160300,4050,4050,4050,4050,4050,0
|
|
20231201,160200,4050,4050,4050,4050,4050,0
|
|
20231201,160100,4050,4050,4050,4050,4050,0
|
|
20231201,160000,4050,4050,4050,4050,4050,0
|
|
20231201,155900,4050,4050,4050,4050,4050,1
|
|
20231201,155800,4050,4050,4050,4050,4050,0
|
|
20231201,155700,4050,4050,4050,4050,4050,0
|
|
20231201,155600,4050,4050,4050,4050,4050,0
|
|
20231201,155500,4050,4050,4050,4050,4050,0
|
|
20231201,155400,4050,4050,4050,4050,4050,0
|
|
20231201,155300,4050,4050,4050,4050,4050,0
|
|
20231201,155200,4050,4050,4050,4050,4050,0
|
|
20231201,155100,4050,4050,4050,4050,4050,0
|
|
20231201,155000,4050,4050,4050,4050,4050,0
|
|
20231201,154900,4050,4050,4050,4050,4050,0
|
|
20231201,154800,4050,4050,4050,4050,4050,0
|
|
20231201,154700,4050,4050,4050,4050,4050,0
|
|
20231201,154600,4050,4050,4050,4050,4050,0
|
|
20231201,154500,4050,4050,4050,4050,4050,0
|
|
20231201,154400,4050,4050,4050,4050,4050,0
|
|
20231201,154300,4050,4050,4050,4050,4050,0
|
|
20231201,154200,4050,4050,4050,4050,4050,0
|
|
20231201,154100,4050,4050,4050,4050,4050,0
|
|
20231201,154000,4050,4050,4050,4050,4050,0
|
|
20231201,153900,4050,4050,4050,4050,4050,0
|
|
20231201,153800,4050,4050,4050,4050,4050,0
|
|
20231201,153700,4050,4050,4050,4050,4050,0
|
|
20231201,153600,4050,4050,4050,4050,4050,0
|
|
20231201,153500,4050,4050,4050,4050,4050,0
|
|
20231201,153400,4050,4050,4050,4050,4050,0
|
|
20231201,153300,4050,4050,4050,4050,4050,0
|
|
20231201,153200,4050,4050,4050,4050,4050,0
|
|
20231201,153100,4050,4050,4050,4050,4050,0
|
|
20231201,153000,4050,4050,4050,4050,4050,0
|
|
20231201,152900,4050,4050,4050,4050,4050,0
|
|
20231201,152800,4050,4050,4050,4050,4050,0
|
|
20231201,152700,4050,4050,4050,4050,4050,0
|
|
20231201,152600,4050,4050,4050,4050,4050,0
|
|
20231201,152500,4050,4050,4050,4050,4050,0
|
|
20231201,152400,4050,4050,4050,4050,4050,0
|
|
20231201,152300,4050,4050,4050,4050,4050,0
|
|
20231201,152200,4050,4050,4050,4050,4050,0
|
|
20231201,152100,4050,4050,4050,4050,4050,0
|
|
20231201,152000,4050,4050,4050,4050,4050,0
|
|
20231201,151900,4050,4050,4050,4050,4050,0
|
|
20231201,151800,4050,4050,4050,4050,4050,0
|
|
20231201,151700,4050,4050,4050,4050,4050,0
|
|
20231201,151600,4050,4050,4050,4050,4050,0
|
|
20231201,151500,4050,4050,4050,4050,4050,0
|
|
20231201,151400,4050,4050,4050,4050,4050,0
|
|
20231201,151300,4050,4050,4050,4050,4050,0
|
|
20231201,151200,4050,4050,4050,4050,4050,0
|
|
20231201,151100,4050,4050,4050,4050,4050,0
|
|
20231201,151000,4050,4050,4050,4050,4050,0
|
|
20231201,150900,4050,4050,4050,4050,4050,0
|
|
20231201,150800,4050,4050,4050,4050,4050,0
|
|
20231201,150700,4050,4050,4050,4050,4050,0
|
|
20231201,150600,4050,4050,4050,4050,4050,0
|
|
20231201,150500,4050,4050,4050,4050,4050,0
|
|
20231201,150400,4050,4050,4050,4050,4050,0
|
|
20231201,150300,4050,4050,4050,4050,4050,0
|
|
20231201,150200,4050,4050,4050,4050,4050,0
|
|
20231201,150100,4050,4050,4050,4050,4050,0
|
|
20231201,150000,4050,4050,4050,4050,4050,0
|
|
20231201,145900,4050,4050,4050,4050,4050,0
|
|
20231201,145800,4050,4050,4050,4050,4050,0
|
|
20231201,145700,4050,4050,4050,4050,4050,0
|
|
20231201,145600,4050,4050,4050,4050,4050,0
|
|
20231201,145500,4050,4050,4050,4050,4050,0
|
|
20231201,145400,4050,4050,4050,4050,4050,0
|
|
20231201,145300,4050,4050,4050,4050,4050,0
|
|
20231201,145200,4050,4050,4050,4050,4050,0
|
|
20231201,145100,4050,4050,4050,4050,4050,0
|
|
20231201,145000,4050,4050,4050,4050,4050,0
|
|
20231201,144900,4050,4050,4050,4050,4050,0
|
|
20231201,144800,4050,4050,4050,4050,4050,0
|
|
20231201,144700,4050,4050,4050,4050,4050,0
|
|
20231201,144600,4050,4050,4050,4050,4050,0
|
|
20231201,144500,4050,4050,4050,4050,4050,0
|
|
20231201,144400,4050,4050,4050,4050,4050,0
|
|
20231201,144300,4050,4050,4050,4050,4050,0
|
|
20231201,144200,4050,4050,4050,4050,4050,0
|
|
20231201,144100,4050,4050,4050,4050,4050,0
|
|
20231201,144000,4050,4050,4050,4050,4050,0
|
|
20231201,143900,4050,4050,4050,4050,4050,0
|
|
20231201,143800,4050,4050,4050,4050,4050,0
|
|
20231201,143700,4050,4050,4050,4050,4050,0
|
|
20231201,143600,4050,4050,4050,4050,4050,0
|
|
20231201,143500,4050,4050,4050,4050,4050,0
|
|
20231201,143400,4050,4050,4050,4050,4050,0
|
|
20231201,143300,4050,4050,4050,4050,4050,0
|
|
20231201,143200,4050,4050,4050,4050,4050,0
|
|
20231201,143100,4050,4050,4050,4050,4050,0
|
|
20231201,143000,4050,4050,4050,4050,4050,0
|
|
20231201,142900,4050,4050,4050,4050,4050,0
|
|
20231201,142800,4050,4050,4050,4050,4050,0
|
|
20231201,142700,4050,4050,4050,4050,4050,0
|
|
20231201,142600,4050,4050,4050,4050,4050,0
|
|
20231201,142500,4050,4050,4050,4050,4050,0
|
|
20231201,142400,4050,4050,4050,4050,4050,0
|
|
20231201,142300,4050,4050,4050,4050,4050,0
|
|
20231201,142200,4050,4050,4050,4050,4050,0
|
|
20231201,142100,4050,4050,4050,4050,4050,0
|
|
20231201,142000,4050,4050,4050,4050,4050,0
|
|
20231201,141900,4050,4050,4050,4050,4050,0
|
|
20231201,141800,4050,4050,4050,4050,4050,0
|
|
20231201,141700,4050,4050,4050,4050,4050,0
|
|
20231201,141600,4050,4050,4050,4050,4050,0
|
|
20231201,141500,4050,4050,4050,4050,4050,0
|
|
20231201,141400,4050,4050,4050,4050,4050,0
|
|
20231201,141300,4050,4050,4050,4050,4050,0
|
|
20231201,141200,4050,4050,4050,4050,4050,0
|
|
20231201,141100,4050,4050,4050,4050,4050,0
|
|
20231201,141000,4050,4050,4050,4050,4050,0
|
|
20231201,140900,4050,4050,4050,4050,4050,0
|
|
20231201,140800,4050,4050,4050,4050,4050,0
|
|
20231201,140700,4050,4050,4050,4050,4050,0
|
|
20231201,140600,4050,4050,4050,4050,4050,0
|
|
20231201,140500,4050,4050,4050,4050,4050,0
|
|
20231201,140400,4050,4050,4050,4050,4050,0
|
|
20231201,140300,4050,4050,4050,4050,4050,0
|
|
20231201,140200,4050,4050,4050,4050,4050,0
|
|
20231201,140100,4050,4050,4050,4050,4050,0
|
|
20231201,140000,4050,4050,4050,4050,4050,0
|
|
20231201,135900,4050,4050,4050,4050,4050,0
|
|
20231201,135800,4050,4050,4050,4050,4050,0
|
|
20231201,135700,4050,4050,4050,4050,4050,0
|
|
20231201,135600,4050,4050,4050,4050,4050,0
|
|
20231201,135500,4050,4050,4050,4050,4050,0
|
|
20231201,135400,4050,4050,4050,4050,4050,0
|
|
20231201,135300,4050,4050,4050,4050,4050,0
|
|
20231201,135200,4050,4050,4050,4050,4050,0
|
|
20231201,135100,4050,4050,4050,4050,4050,0
|
|
20231201,135000,4050,4050,4050,4050,4050,0
|
|
20231201,134900,4050,4050,4050,4050,4050,0
|
|
20231201,134800,4050,4050,4050,4050,4050,0
|
|
20231201,134700,4050,4050,4050,4050,4050,0
|
|
20231201,134600,4050,4050,4050,4050,4050,0
|
|
20231201,134500,4050,4050,4050,4050,4050,0
|
|
20231201,134400,4050,4050,4050,4050,4050,0
|
|
20231201,134300,4050,4050,4050,4050,4050,0
|
|
20231201,134200,4050,4050,4050,4050,4050,0
|
|
20231201,134100,4050,4050,4050,4050,4050,0
|
|
20231201,134000,4050,4050,4050,4050,4050,0
|
|
20231201,133900,4050,4050,4050,4050,4050,0
|
|
20231201,133800,4050,4050,4050,4050,4050,0
|
|
20231201,133700,4050,4050,4050,4050,4050,0
|
|
20231201,133600,4050,4050,4050,4050,4050,0
|
|
20231201,133500,4050,4050,4050,4050,4050,0
|
|
20231201,133400,4050,4050,4050,4050,4050,0
|
|
20231201,133300,4050,4050,4050,4050,4050,0
|
|
20231201,133200,4050,4050,4050,4050,4050,0
|
|
20231201,133100,4050,4050,4050,4050,4050,0
|
|
20231201,133000,4050,4050,4050,4050,4050,0
|
|
20231201,132900,4050,4050,4050,4050,4050,0
|
|
20231201,132800,4050,4050,4050,4050,4050,0
|
|
20231201,132700,4050,4050,4050,4050,4050,0
|
|
20231201,132600,4050,4050,4050,4050,4050,0
|
|
20231201,132500,4050,4050,4050,4050,4050,0
|
|
20231201,132400,4050,4050,4050,4050,4050,0
|
|
20231201,132300,4050,4050,4050,4050,4050,0
|
|
20231201,132200,4050,4050,4050,4050,4050,0
|
|
20231201,132100,4050,4050,4050,4050,4050,0
|
|
20231201,132000,4050,4050,4050,4050,4050,0
|
|
20231201,131900,4050,4050,4050,4050,4050,0
|
|
20231201,131800,4050,4050,4050,4050,4050,0
|
|
20231201,131700,4050,4050,4050,4050,4050,0
|
|
20231201,131600,4050,4050,4050,4050,4050,0
|
|
20231201,131500,4050,4050,4050,4050,4050,0
|
|
20231201,131400,4050,4050,4050,4050,4050,0
|
|
20231201,131300,4050,4050,4050,4050,4050,0
|
|
20231201,131200,4050,4050,4050,4050,4050,0
|
|
20231201,131100,4050,4050,4050,4050,4050,0
|
|
20231201,131000,4050,4050,4050,4050,4050,0
|
|
20231201,130900,4050,4050,4050,4050,4050,0
|
|
20231201,130800,4050,4050,4050,4050,4050,0
|
|
20231201,130700,4050,4050,4050,4050,4050,0
|
|
20231201,130600,4050,4050,4050,4050,4050,0
|
|
20231201,130500,4050,4050,4050,4050,4050,0
|
|
20231201,130400,4050,4050,4050,4050,4050,0
|
|
20231201,130300,4050,4050,4050,4050,4050,0
|
|
20231201,130200,4050,4050,4050,4050,4050,0
|
|
20231201,130100,4050,4050,4050,4050,4050,0
|
|
20231201,130000,4050,4050,4050,4050,4050,0
|
|
20231201,125900,4050,4050,4050,4050,4050,0
|
|
20231201,125800,4050,4050,4050,4050,4050,0
|
|
20231201,125700,4050,4050,4050,4050,4050,0
|
|
20231201,125600,4050,4050,4050,4050,4050,0
|
|
20231201,125500,4050,4050,4050,4050,4050,0
|
|
20231201,125400,4050,4050,4050,4050,4050,0
|
|
20231201,125300,4050,4050,4050,4050,4050,0
|
|
20231201,125200,4050,4050,4050,4050,4050,0
|
|
20231201,125100,4050,4050,4050,4050,4050,0
|
|
20231201,125000,4050,4050,4050,4050,4050,0
|
|
20231201,124900,4050,4050,4050,4050,4050,0
|
|
20231201,124800,4050,4050,4050,4050,4050,0
|
|
20231201,124700,4050,4050,4050,4050,4050,0
|
|
20231201,124600,4050,4050,4050,4050,4050,0
|
|
20231201,124500,4050,4050,4050,4050,4050,0
|
|
20231201,124400,4050,4050,4050,4050,4050,0
|
|
20231201,124300,4050,4050,4050,4050,4050,0
|
|
20231201,124200,4050,4050,4050,4050,4050,0
|
|
20231201,124100,4050,4050,4050,4050,4050,0
|
|
20231201,124000,4050,4050,4050,4050,4050,0
|
|
20231201,123900,4050,4050,4050,4050,4050,0
|
|
20231201,123800,4050,4050,4050,4050,4050,0
|
|
20231201,123700,4050,4050,4050,4050,4050,0
|
|
20231201,123600,4050,4050,4050,4050,4050,0
|
|
20231201,123500,4050,4050,4050,4050,4050,0
|
|
20231201,123400,4050,4050,4050,4050,4050,0
|
|
20231201,123300,4050,4050,4050,4050,4050,0
|
|
20231201,123200,4050,4050,4050,4050,4050,0
|
|
20231201,123100,4050,4050,4050,4050,4050,0
|
|
20231201,123000,4050,4050,4050,4050,4050,0
|
|
20231201,122900,4050,4050,4050,4050,4050,0
|
|
20231201,122800,4050,4050,4050,4050,4050,0
|
|
20231201,122700,4050,4050,4050,4050,4050,0
|
|
20231201,122600,4050,4050,4050,4050,4050,0
|
|
20231201,122500,4050,4050,4050,4050,4050,0
|
|
20231201,122400,4050,4050,4050,4050,4050,0
|
|
20231201,122300,4050,4050,4050,4050,4050,0
|
|
20231201,122200,4050,4050,4050,4050,4050,0
|
|
20231201,122100,4050,4050,4050,4050,4050,0
|
|
20231201,122000,4050,4050,4050,4050,4050,0
|
|
20231201,121900,4050,4050,4050,4050,4050,0
|
|
20231201,121800,4050,4050,4050,4050,4050,0
|
|
20231201,121700,4050,4050,4050,4050,4050,0
|
|
20231201,121600,4050,4050,4050,4050,4050,0
|
|
20231201,121500,4050,4050,4050,4050,4050,0
|
|
20231201,121400,4050,4050,4050,4050,4050,0
|
|
20231201,121300,4050,4050,4050,4050,4050,0
|
|
20231201,121200,4050,4050,4050,4050,4050,0
|
|
20231201,121100,4050,4050,4050,4050,4050,0
|
|
20231201,121000,4050,4050,4050,4050,4050,0
|
|
20231201,120900,4050,4050,4050,4050,4050,0
|
|
20231201,120800,4050,4050,4050,4050,4050,0
|
|
20231201,120700,4050,4050,4050,4050,4050,0
|
|
20231201,120600,4050,4050,4050,4050,4050,0
|
|
20231201,120500,4050,4050,4050,4050,4050,0
|
|
20231201,120400,4050,4050,4050,4050,4050,0
|
|
20231201,120300,4050,4050,4050,4050,4050,0
|
|
20231201,120200,4050,4050,4050,4050,4050,0
|
|
20231201,120100,4050,4050,4050,4050,4050,0
|
|
20231201,120000,4050,4050,4050,4050,4050,0
|
|
20231201,115900,4050,4050,4050,4050,4050,0
|
|
20231201,115800,4050,4050,4050,4050,4050,0
|
|
20231201,115700,4050,4050,4050,4050,4050,0
|
|
20231201,115600,4050,4050,4050,4050,4050,0
|
|
20231201,115500,4050,4050,4050,4050,4050,0
|
|
20231201,115400,4050,4050,4050,4050,4050,0
|
|
20231201,115300,4050,4050,4050,4050,4050,0
|
|
20231201,115200,4050,4050,4050,4050,4050,0
|
|
20231201,115100,4050,4050,4050,4050,4050,0
|
|
20231201,115000,4050,4050,4050,4050,4050,0
|
|
20231201,114900,4050,4050,4050,4050,4050,0
|
|
20231201,114800,4050,4050,4050,4050,4050,0
|
|
20231201,114700,4050,4050,4050,4050,4050,0
|
|
20231201,114600,4050,4050,4050,4050,4050,0
|
|
20231201,114500,4050,4050,4050,4050,4050,0
|
|
20231201,114400,4050,4050,4050,4050,4050,0
|
|
20231201,114300,4050,4050,4050,4050,4050,0
|
|
20231201,114200,4050,4050,4050,4050,4050,0
|
|
20231201,114100,4050,4050,4050,4050,4050,0
|
|
20231201,114000,4050,4050,4050,4050,4050,0
|
|
20231201,113900,4050,4050,4050,4050,4050,0
|
|
20231201,113800,4050,4050,4050,4050,4050,0
|
|
20231201,113700,4050,4050,4050,4050,4050,0
|
|
20231201,113600,4050,4050,4050,4050,4050,0
|
|
20231201,113500,4050,4050,4050,4050,4050,0
|
|
20231201,113400,4050,4050,4050,4050,4050,0
|
|
20231201,113300,4050,4050,4050,4050,4050,0
|
|
20231201,113200,4050,4050,4050,4050,4050,0
|
|
20231201,113100,4050,4050,4050,4050,4050,0
|
|
20231201,113000,4050,4050,4050,4050,4050,0
|
|
20231201,112900,4050,4050,4050,4050,4050,0
|
|
20231201,112800,4050,4050,4050,4050,4050,0
|
|
20231201,112700,4050,4050,4050,4050,4050,0
|
|
20231201,112600,4050,4050,4050,4050,4050,0
|
|
20231201,112500,4050,4050,4050,4050,4050,0
|
|
20231201,112400,4050,4050,4050,4050,4050,0
|
|
20231201,112300,4050,4050,4050,4050,4050,0
|
|
20231201,112200,4050,4050,4050,4050,4050,0
|
|
20231201,112100,4050,4050,4050,4050,4050,0
|
|
20231201,112000,4050,4050,4050,4050,4050,0
|
|
20231201,111900,4050,4050,4050,4050,4050,0
|
|
20231201,111800,4050,4050,4050,4050,4050,0
|
|
20231201,111700,4050,4050,4050,4050,4050,0
|
|
20231201,111600,4050,4050,4050,4050,4050,0
|
|
20231201,111500,4050,4050,4050,4050,4050,0
|
|
20231201,111400,4050,4050,4050,4050,4050,0
|
|
20231201,111300,4050,4050,4050,4050,4050,0
|
|
20231201,111200,4050,4050,4050,4050,4050,0
|
|
20231201,111100,4050,4050,4050,4050,4050,0
|
|
20231201,111000,4050,4050,4050,4050,4050,0
|
|
20231201,110900,4050,4050,4050,4050,4050,0
|
|
20231201,110800,4050,4050,4050,4050,4050,0
|
|
20231201,110700,4050,4050,4050,4050,4050,0
|
|
20231201,110600,4050,4050,4050,4050,4050,0
|
|
20231201,110500,4050,4050,4050,4050,4050,0
|
|
20231201,110400,4050,4050,4050,4050,4050,0
|
|
20231201,110300,4050,4050,4050,4050,4050,0
|
|
20231201,110200,4050,4050,4050,4050,4050,0
|
|
20231201,110100,4050,4050,4050,4050,4050,0
|
|
20231201,110000,4050,4050,4050,4050,4050,0
|
|
20231201,105900,4050,4050,4050,4050,4050,0
|
|
20231201,105800,4050,4050,4050,4050,4050,0
|
|
20231201,105700,4050,4050,4050,4050,4050,0
|
|
20231201,105600,4050,4050,4050,4050,4050,0
|
|
20231201,105500,4050,4050,4050,4050,4050,0
|
|
20231201,105400,4050,4050,4050,4050,4050,0
|
|
20231201,105300,4050,4050,4050,4050,4050,0
|
|
20231201,105200,4050,4050,4050,4050,4050,0
|
|
20231201,105100,4050,4050,4050,4050,4050,0
|
|
20231201,105000,4050,4050,4050,4050,4050,0
|
|
20231201,104900,4050,4050,4050,4050,4050,0
|
|
20231201,104800,4050,4050,4050,4050,4050,0
|
|
20231201,104700,4050,4050,4050,4050,4050,0
|
|
20231201,104600,4050,4050,4050,4050,4050,0
|
|
20231201,104500,4050,4050,4050,4050,4050,0
|
|
20231201,104400,4050,4050,4050,4050,4050,0
|
|
20231201,104300,4050,4050,4050,4050,4050,0
|
|
20231201,104200,4050,4050,4050,4050,4050,0
|
|
20231201,104100,4050,4050,4050,4050,4050,0
|
|
20231201,104000,4050,4050,4050,4050,4050,0
|
|
20231201,103900,4050,4050,4050,4050,4050,0
|
|
20231201,103800,4050,4050,4050,4050,4050,0
|
|
20231201,103700,4050,4050,4050,4050,4050,0
|
|
20231201,103600,4050,4050,4050,4050,4050,0
|
|
20231201,103500,4050,4050,4050,4050,4050,0
|
|
20231201,103400,4050,4050,4050,4050,4050,0
|
|
20231201,103300,4050,4050,4050,4050,4050,0
|
|
20231201,103200,4050,4050,4050,4050,4050,0
|
|
20231201,103100,4050,4050,4050,4050,4050,0
|
|
20231201,103000,4050,4050,4050,4050,4050,0
|
|
20231201,102900,4050,4050,4050,4050,4050,0
|
|
20231201,102800,4050,4050,4050,4050,4050,0
|
|
20231201,102700,4050,4050,4050,4050,4050,0
|
|
20231201,102600,4050,4050,4050,4050,4050,0
|
|
20231201,102500,4050,4050,4050,4050,4050,0
|
|
20231201,102400,4050,4050,4050,4050,4050,0
|
|
20231201,102300,4050,4050,4050,4050,4050,0
|
|
20231201,102200,4050,4050,4050,4050,4050,0
|
|
20231201,102100,4050,4050,4050,4050,4050,0
|
|
20231201,102000,4050,4050,4050,4050,4050,0
|
|
20231201,101900,4050,4050,4050,4050,4050,0
|
|
20231201,101800,4050,4050,4050,4050,4050,0
|
|
20231201,101700,4050,4050,4050,4050,4050,0
|
|
20231201,101600,4050,4050,4050,4050,4050,0
|
|
20231201,101500,4050,4050,4050,4050,4050,0
|
|
20231201,101400,4050,4050,4050,4050,4050,0
|
|
20231201,101300,4050,4050,4050,4050,4050,0
|
|
20231201,101200,4050,4050,4050,4050,4050,0
|
|
20231201,101100,4050,4050,4050,4050,4050,0
|
|
20231201,101000,4050,4050,4050,4050,4050,0
|
|
20231201,100900,4050,4050,4050,4050,4050,0
|
|
20231201,100800,4050,4050,4050,4050,4050,0
|
|
20231201,100700,4050,4050,4050,4050,4050,0
|
|
20231201,100600,4050,4050,4050,4050,4050,0
|
|
20231201,100500,4050,4050,4050,4050,4050,0
|
|
20231201,100400,4050,4050,4050,4050,4050,0
|
|
20231201,100300,4050,4050,4050,4050,4050,0
|
|
20231201,100200,4050,4050,4050,4050,4050,0
|
|
20231201,100100,4050,4050,4050,4050,4050,0
|
|
20231201,100000,4050,4050,4050,4050,4050,0
|
|
20231201,095900,4050,4050,4050,4050,4050,0
|
|
20231201,095800,4050,4050,4050,4050,4050,0
|
|
20231201,095700,4050,4050,4050,4050,4050,0
|
|
20231201,095600,4050,4050,4050,4050,4050,0
|
|
20231201,095500,4050,4050,4050,4050,4050,0
|
|
20231201,095400,4050,4050,4050,4050,4050,0
|
|
20231201,095300,4050,4050,4050,4050,4050,0
|
|
20231201,095200,4050,4050,4050,4050,4050,0
|
|
20231201,095100,4050,4050,4050,4050,4050,0
|
|
20231201,095000,4050,4050,4050,4050,4050,0
|
|
20231201,094900,4050,4050,4050,4050,4050,0
|
|
20231201,094800,4050,4050,4050,4050,4050,0
|
|
20231201,094700,4050,4050,4050,4050,4050,0
|
|
20231201,094600,4050,4050,4050,4050,4050,0
|
|
20231201,094500,4050,4050,4050,4050,4050,0
|
|
20231201,094400,4050,4050,4050,4050,4050,0
|
|
20231201,094300,4050,4050,4050,4050,4050,0
|
|
20231201,094200,4050,4050,4050,4050,4050,0
|
|
20231201,094100,4050,4050,4050,4050,4050,0
|
|
20231201,094000,4050,4050,4050,4050,4050,0
|
|
20231201,093900,4050,4050,4050,4050,4050,0
|
|
20231201,093800,4050,4050,4050,4050,4050,0
|
|
20231201,093700,4050,4050,4050,4050,4050,0
|
|
20231201,093600,4050,4050,4050,4050,4050,0
|
|
20231201,093500,4050,4050,4050,4050,4050,0
|
|
20231201,093400,4050,4050,4050,4050,4050,0
|
|
20231201,093300,4050,4050,4050,4050,4050,0
|
|
20231201,093200,4050,4050,4050,4050,4050,0
|
|
20231201,093100,4050,4050,4050,4050,4050,0
|
|
20231201,093000,4050,4050,4050,4050,4050,0
|
|
20231201,092900,4050,4050,4050,4050,4050,0
|
|
20231201,092800,4050,4050,4050,4050,4050,0
|
|
20231201,092700,4050,4050,4050,4050,4050,0
|
|
20231201,092600,4050,4050,4050,4050,4050,0
|
|
20231201,092500,4050,4050,4050,4050,4050,0
|
|
20231201,092400,4050,4050,4050,4050,4050,0
|
|
20231201,092300,4050,4050,4050,4050,4050,0
|
|
20231201,092200,4050,4050,4050,4050,4050,0
|
|
20231201,092100,4050,4050,4050,4050,4050,0
|
|
20231201,092000,4050,4050,4050,4050,4050,0
|
|
20231201,091900,4050,4050,4050,4050,4050,0
|
|
20231201,091800,4050,4050,4050,4050,4050,0
|
|
20231201,091700,4050,4050,4050,4050,4050,0
|
|
20231201,091600,4050,4050,4050,4050,4050,0
|
|
20231201,091500,4050,4050,4050,4050,4050,0
|
|
20231201,091400,4050,4050,4050,4050,4050,0
|
|
20231201,091300,4050,4050,4050,4050,4050,0
|
|
20231201,091200,4050,4050,4050,4050,4050,0
|
|
20231201,091100,4050,4050,4050,4050,4050,0
|
|
20231201,091000,4050,4050,4050,4050,4050,0
|
|
20231201,090900,4050,4050,4050,4050,4050,0
|
|
20231201,090800,4050,4050,4050,4050,4050,0
|
|
20231201,090700,4050,4050,4050,4050,4050,0
|
|
20231201,090600,4050,4050,4050,4050,4050,0
|
|
20231201,090500,4050,4050,4050,4050,4050,0
|
|
20231201,090400,4050,4050,4050,4050,4050,0
|
|
20231201,090300,4050,4050,4050,4050,4050,0
|
|
20231201,090200,4050,4050,4050,4050,4050,0
|
|
20231201,090100,4050,4050,4050,4050,4050,0
|
|
20231201,090000,4050,4050,4050,4050,4050,1
|