752 lines
32 KiB
CSV
752 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,212900,4070,4070,4070,4070,4070,1
|
|
20231206,212800,4070,4070,4070,4070,4070,0
|
|
20231206,212700,4070,4070,4070,4070,4070,0
|
|
20231206,212600,4070,4070,4070,4070,4070,0
|
|
20231206,212500,4070,4070,4070,4070,4070,0
|
|
20231206,212400,4070,4070,4070,4070,4070,0
|
|
20231206,212300,4070,4070,4070,4070,4070,0
|
|
20231206,212200,4070,4070,4070,4070,4070,0
|
|
20231206,212100,4070,4070,4070,4070,4070,0
|
|
20231206,212000,4070,4070,4070,4070,4070,0
|
|
20231206,211900,4070,4070,4070,4070,4070,0
|
|
20231206,211800,4070,4070,4070,4070,4070,0
|
|
20231206,211700,4070,4070,4070,4070,4070,0
|
|
20231206,211600,4070,4070,4070,4070,4070,0
|
|
20231206,211500,4070,4070,4070,4070,4070,0
|
|
20231206,211400,4070,4070,4070,4070,4070,0
|
|
20231206,211300,4070,4070,4070,4070,4070,0
|
|
20231206,211200,4070,4070,4070,4070,4070,0
|
|
20231206,211100,4070,4070,4070,4070,4070,0
|
|
20231206,211000,4070,4070,4070,4070,4070,0
|
|
20231206,210900,4070,4070,4070,4070,4070,0
|
|
20231206,210800,4070,4070,4070,4070,4070,0
|
|
20231206,210700,4070,4070,4070,4070,4070,0
|
|
20231206,210600,4070,4070,4070,4070,4070,0
|
|
20231206,210500,4070,4070,4070,4070,4070,0
|
|
20231206,210400,4070,4070,4070,4070,4070,0
|
|
20231206,210300,4070,4070,4070,4070,4070,0
|
|
20231206,210200,4070,4070,4070,4070,4070,0
|
|
20231206,210100,4070,4070,4070,4070,4070,0
|
|
20231206,210000,4070,4070,4070,4070,4070,0
|
|
20231206,205900,4070,4070,4070,4070,4070,1
|
|
20231206,205800,4070,4070,4070,4070,4070,0
|
|
20231206,205700,4070,4070,4070,4070,4070,0
|
|
20231206,205600,4070,4070,4070,4070,4070,0
|
|
20231206,205500,4070,4070,4070,4070,4070,0
|
|
20231206,205400,4070,4070,4070,4070,4070,0
|
|
20231206,205300,4070,4070,4070,4070,4070,0
|
|
20231206,205200,4070,4070,4070,4070,4070,0
|
|
20231206,205100,4070,4070,4070,4070,4070,0
|
|
20231206,205000,4070,4070,4070,4070,4070,0
|
|
20231206,204900,4070,4070,4070,4070,4070,0
|
|
20231206,204800,4070,4070,4070,4070,4070,0
|
|
20231206,204700,4070,4070,4070,4070,4070,0
|
|
20231206,204600,4070,4070,4070,4070,4070,0
|
|
20231206,204500,4070,4070,4070,4070,4070,0
|
|
20231206,204400,4070,4070,4070,4070,4070,0
|
|
20231206,204300,4070,4070,4070,4070,4070,0
|
|
20231206,204200,4070,4070,4070,4070,4070,0
|
|
20231206,204100,4070,4070,4070,4070,4070,0
|
|
20231206,204000,4070,4070,4070,4070,4070,0
|
|
20231206,203900,4070,4070,4070,4070,4070,0
|
|
20231206,203800,4070,4070,4070,4070,4070,0
|
|
20231206,203700,4070,4070,4070,4070,4070,0
|
|
20231206,203600,4070,4070,4070,4070,4070,0
|
|
20231206,203500,4070,4070,4070,4070,4070,0
|
|
20231206,203400,4070,4070,4070,4070,4070,0
|
|
20231206,203300,4070,4070,4070,4070,4070,0
|
|
20231206,203200,4070,4070,4070,4070,4070,0
|
|
20231206,203100,4070,4070,4070,4070,4070,0
|
|
20231206,203000,4070,4070,4070,4070,4070,0
|
|
20231206,202900,4070,4070,4070,4070,4070,1
|
|
20231206,202800,4070,4070,4070,4070,4070,0
|
|
20231206,202700,4070,4070,4070,4070,4070,0
|
|
20231206,202600,4070,4070,4070,4070,4070,0
|
|
20231206,202500,4070,4070,4070,4070,4070,0
|
|
20231206,202400,4070,4070,4070,4070,4070,0
|
|
20231206,202300,4070,4070,4070,4070,4070,0
|
|
20231206,202200,4070,4070,4070,4070,4070,0
|
|
20231206,202100,4070,4070,4070,4070,4070,0
|
|
20231206,202000,4070,4070,4070,4070,4070,0
|
|
20231206,201900,4070,4070,4070,4070,4070,0
|
|
20231206,201800,4070,4070,4070,4070,4070,0
|
|
20231206,201700,4070,4070,4070,4070,4070,0
|
|
20231206,201600,4070,4070,4070,4070,4070,0
|
|
20231206,201500,4070,4070,4070,4070,4070,0
|
|
20231206,201400,4070,4070,4070,4070,4070,0
|
|
20231206,201300,4070,4070,4070,4070,4070,0
|
|
20231206,201200,4070,4070,4070,4070,4070,0
|
|
20231206,201100,4070,4070,4070,4070,4070,0
|
|
20231206,201000,4070,4070,4070,4070,4070,0
|
|
20231206,200900,4070,4070,4070,4070,4070,0
|
|
20231206,200800,4070,4070,4070,4070,4070,0
|
|
20231206,200700,4070,4070,4070,4070,4070,0
|
|
20231206,200600,4070,4070,4070,4070,4070,0
|
|
20231206,200500,4070,4070,4070,4070,4070,0
|
|
20231206,200400,4070,4070,4070,4070,4070,0
|
|
20231206,200300,4070,4070,4070,4070,4070,0
|
|
20231206,200200,4070,4070,4070,4070,4070,0
|
|
20231206,200100,4070,4070,4070,4070,4070,0
|
|
20231206,200000,4070,4070,4070,4070,4070,0
|
|
20231206,195900,4070,4070,4070,4070,4070,1
|
|
20231206,195800,4070,4070,4070,4070,4070,0
|
|
20231206,195700,4070,4070,4070,4070,4070,0
|
|
20231206,195600,4070,4070,4070,4070,4070,0
|
|
20231206,195500,4070,4070,4070,4070,4070,0
|
|
20231206,195400,4070,4070,4070,4070,4070,0
|
|
20231206,195300,4070,4070,4070,4070,4070,0
|
|
20231206,195200,4070,4070,4070,4070,4070,0
|
|
20231206,195100,4070,4070,4070,4070,4070,0
|
|
20231206,195000,4070,4070,4070,4070,4070,0
|
|
20231206,194900,4070,4070,4070,4070,4070,0
|
|
20231206,194800,4070,4070,4070,4070,4070,0
|
|
20231206,194700,4070,4070,4070,4070,4070,0
|
|
20231206,194600,4070,4070,4070,4070,4070,0
|
|
20231206,194500,4070,4070,4070,4070,4070,0
|
|
20231206,194400,4070,4070,4070,4070,4070,0
|
|
20231206,194300,4070,4070,4070,4070,4070,0
|
|
20231206,194200,4070,4070,4070,4070,4070,0
|
|
20231206,194100,4070,4070,4070,4070,4070,0
|
|
20231206,194000,4070,4070,4070,4070,4070,0
|
|
20231206,193900,4070,4070,4070,4070,4070,0
|
|
20231206,193800,4070,4070,4070,4070,4070,0
|
|
20231206,193700,4070,4070,4070,4070,4070,0
|
|
20231206,193600,4070,4070,4070,4070,4070,0
|
|
20231206,193500,4070,4070,4070,4070,4070,0
|
|
20231206,193400,4070,4070,4070,4070,4070,0
|
|
20231206,193300,4070,4070,4070,4070,4070,0
|
|
20231206,193200,4070,4070,4070,4070,4070,0
|
|
20231206,193100,4070,4070,4070,4070,4070,0
|
|
20231206,193000,4070,4070,4070,4070,4070,0
|
|
20231206,192900,4070,4070,4070,4070,4070,1
|
|
20231206,192800,4070,4070,4070,4070,4070,0
|
|
20231206,192700,4070,4070,4070,4070,4070,0
|
|
20231206,192600,4070,4070,4070,4070,4070,0
|
|
20231206,192500,4070,4070,4070,4070,4070,0
|
|
20231206,192400,4070,4070,4070,4070,4070,0
|
|
20231206,192300,4070,4070,4070,4070,4070,0
|
|
20231206,192200,4070,4070,4070,4070,4070,0
|
|
20231206,192100,4070,4070,4070,4070,4070,0
|
|
20231206,192000,4070,4070,4070,4070,4070,0
|
|
20231206,191900,4070,4070,4070,4070,4070,0
|
|
20231206,191800,4070,4070,4070,4070,4070,0
|
|
20231206,191700,4070,4070,4070,4070,4070,0
|
|
20231206,191600,4070,4070,4070,4070,4070,0
|
|
20231206,191500,4070,4070,4070,4070,4070,0
|
|
20231206,191400,4070,4070,4070,4070,4070,0
|
|
20231206,191300,4070,4070,4070,4070,4070,0
|
|
20231206,191200,4070,4070,4070,4070,4070,0
|
|
20231206,191100,4070,4070,4070,4070,4070,0
|
|
20231206,191000,4070,4070,4070,4070,4070,0
|
|
20231206,190900,4070,4070,4070,4070,4070,0
|
|
20231206,190800,4070,4070,4070,4070,4070,0
|
|
20231206,190700,4070,4070,4070,4070,4070,0
|
|
20231206,190600,4070,4070,4070,4070,4070,0
|
|
20231206,190500,4070,4070,4070,4070,4070,0
|
|
20231206,190400,4070,4070,4070,4070,4070,0
|
|
20231206,190300,4070,4070,4070,4070,4070,0
|
|
20231206,190200,4070,4070,4070,4070,4070,0
|
|
20231206,190100,4070,4070,4070,4070,4070,0
|
|
20231206,190000,4070,4070,4070,4070,4070,0
|
|
20231206,185900,4070,4070,4070,4070,4070,1
|
|
20231206,185800,4070,4070,4070,4070,4070,0
|
|
20231206,185700,4070,4070,4070,4070,4070,0
|
|
20231206,185600,4070,4070,4070,4070,4070,0
|
|
20231206,185500,4070,4070,4070,4070,4070,0
|
|
20231206,185400,4070,4070,4070,4070,4070,0
|
|
20231206,185300,4070,4070,4070,4070,4070,0
|
|
20231206,185200,4070,4070,4070,4070,4070,0
|
|
20231206,185100,4070,4070,4070,4070,4070,0
|
|
20231206,185000,4070,4070,4070,4070,4070,0
|
|
20231206,184900,4070,4070,4070,4070,4070,0
|
|
20231206,184800,4070,4070,4070,4070,4070,0
|
|
20231206,184700,4070,4070,4070,4070,4070,0
|
|
20231206,184600,4070,4070,4070,4070,4070,0
|
|
20231206,184500,4070,4070,4070,4070,4070,0
|
|
20231206,184400,4070,4070,4070,4070,4070,0
|
|
20231206,184300,4070,4070,4070,4070,4070,0
|
|
20231206,184200,4070,4070,4070,4070,4070,0
|
|
20231206,184100,4070,4070,4070,4070,4070,0
|
|
20231206,184000,4070,4070,4070,4070,4070,0
|
|
20231206,183900,4070,4070,4070,4070,4070,0
|
|
20231206,183800,4070,4070,4070,4070,4070,0
|
|
20231206,183700,4070,4070,4070,4070,4070,0
|
|
20231206,183600,4070,4070,4070,4070,4070,0
|
|
20231206,183500,4070,4070,4070,4070,4070,0
|
|
20231206,183400,4070,4070,4070,4070,4070,0
|
|
20231206,183300,4070,4070,4070,4070,4070,0
|
|
20231206,183200,4070,4070,4070,4070,4070,0
|
|
20231206,183100,4070,4070,4070,4070,4070,0
|
|
20231206,183000,4070,4070,4070,4070,4070,0
|
|
20231206,182900,4070,4070,4070,4070,4070,1
|
|
20231206,182800,4070,4070,4070,4070,4070,0
|
|
20231206,182700,4070,4070,4070,4070,4070,0
|
|
20231206,182600,4070,4070,4070,4070,4070,0
|
|
20231206,182500,4070,4070,4070,4070,4070,0
|
|
20231206,182400,4070,4070,4070,4070,4070,0
|
|
20231206,182300,4070,4070,4070,4070,4070,0
|
|
20231206,182200,4070,4070,4070,4070,4070,0
|
|
20231206,182100,4070,4070,4070,4070,4070,0
|
|
20231206,182000,4070,4070,4070,4070,4070,0
|
|
20231206,181900,4070,4070,4070,4070,4070,0
|
|
20231206,181800,4070,4070,4070,4070,4070,0
|
|
20231206,181700,4070,4070,4070,4070,4070,0
|
|
20231206,181600,4070,4070,4070,4070,4070,0
|
|
20231206,181500,4070,4070,4070,4070,4070,0
|
|
20231206,181400,4070,4070,4070,4070,4070,0
|
|
20231206,181300,4070,4070,4070,4070,4070,0
|
|
20231206,181200,4070,4070,4070,4070,4070,0
|
|
20231206,181100,4070,4070,4070,4070,4070,0
|
|
20231206,181000,4070,4070,4070,4070,4070,0
|
|
20231206,180900,4070,4070,4070,4070,4070,0
|
|
20231206,180800,4070,4070,4070,4070,4070,0
|
|
20231206,180700,4070,4070,4070,4070,4070,0
|
|
20231206,180600,4070,4070,4070,4070,4070,0
|
|
20231206,180500,4070,4070,4070,4070,4070,0
|
|
20231206,180400,4070,4070,4070,4070,4070,0
|
|
20231206,180300,4070,4070,4070,4070,4070,0
|
|
20231206,180200,4070,4070,4070,4070,4070,0
|
|
20231206,180100,4070,4070,4070,4070,4070,0
|
|
20231206,180000,4070,4070,4070,4070,4070,0
|
|
20231206,175900,4070,4070,4070,4070,4070,1
|
|
20231206,175800,4070,4070,4070,4070,4070,0
|
|
20231206,175700,4070,4070,4070,4070,4070,0
|
|
20231206,175600,4070,4070,4070,4070,4070,0
|
|
20231206,175500,4070,4070,4070,4070,4070,0
|
|
20231206,175400,4070,4070,4070,4070,4070,0
|
|
20231206,175300,4070,4070,4070,4070,4070,0
|
|
20231206,175200,4070,4070,4070,4070,4070,0
|
|
20231206,175100,4070,4070,4070,4070,4070,0
|
|
20231206,175000,4070,4070,4070,4070,4070,0
|
|
20231206,174900,4070,4070,4070,4070,4070,0
|
|
20231206,174800,4070,4070,4070,4070,4070,0
|
|
20231206,174700,4070,4070,4070,4070,4070,0
|
|
20231206,174600,4070,4070,4070,4070,4070,0
|
|
20231206,174500,4070,4070,4070,4070,4070,0
|
|
20231206,174400,4070,4070,4070,4070,4070,0
|
|
20231206,174300,4070,4070,4070,4070,4070,0
|
|
20231206,174200,4070,4070,4070,4070,4070,0
|
|
20231206,174100,4070,4070,4070,4070,4070,0
|
|
20231206,174000,4070,4070,4070,4070,4070,0
|
|
20231206,173900,4070,4070,4070,4070,4070,0
|
|
20231206,173800,4070,4070,4070,4070,4070,0
|
|
20231206,173700,4070,4070,4070,4070,4070,0
|
|
20231206,173600,4070,4070,4070,4070,4070,0
|
|
20231206,173500,4070,4070,4070,4070,4070,0
|
|
20231206,173400,4070,4070,4070,4070,4070,0
|
|
20231206,173300,4070,4070,4070,4070,4070,0
|
|
20231206,173200,4070,4070,4070,4070,4070,0
|
|
20231206,173100,4070,4070,4070,4070,4070,0
|
|
20231206,173000,4070,4070,4070,4070,4070,0
|
|
20231206,172900,4070,4070,4070,4070,4070,1
|
|
20231206,172800,4070,4070,4070,4070,4070,0
|
|
20231206,172700,4070,4070,4070,4070,4070,0
|
|
20231206,172600,4070,4070,4070,4070,4070,0
|
|
20231206,172500,4070,4070,4070,4070,4070,0
|
|
20231206,172400,4070,4070,4070,4070,4070,0
|
|
20231206,172300,4070,4070,4070,4070,4070,0
|
|
20231206,172200,4070,4070,4070,4070,4070,0
|
|
20231206,172100,4070,4070,4070,4070,4070,0
|
|
20231206,172000,4070,4070,4070,4070,4070,0
|
|
20231206,171900,4070,4070,4070,4070,4070,0
|
|
20231206,171800,4070,4070,4070,4070,4070,0
|
|
20231206,171700,4070,4070,4070,4070,4070,0
|
|
20231206,171600,4070,4070,4070,4070,4070,0
|
|
20231206,171500,4070,4070,4070,4070,4070,0
|
|
20231206,171400,4070,4070,4070,4070,4070,0
|
|
20231206,171300,4070,4070,4070,4070,4070,0
|
|
20231206,171200,4070,4070,4070,4070,4070,0
|
|
20231206,171100,4070,4070,4070,4070,4070,0
|
|
20231206,171000,4070,4070,4070,4070,4070,0
|
|
20231206,170900,4070,4070,4070,4070,4070,0
|
|
20231206,170800,4070,4070,4070,4070,4070,0
|
|
20231206,170700,4070,4070,4070,4070,4070,0
|
|
20231206,170600,4070,4070,4070,4070,4070,0
|
|
20231206,170500,4070,4070,4070,4070,4070,0
|
|
20231206,170400,4070,4070,4070,4070,4070,0
|
|
20231206,170300,4070,4070,4070,4070,4070,0
|
|
20231206,170200,4070,4070,4070,4070,4070,0
|
|
20231206,170100,4070,4070,4070,4070,4070,0
|
|
20231206,170000,4070,4070,4070,4070,4070,0
|
|
20231206,165900,4070,4070,4070,4070,4070,1
|
|
20231206,165800,4070,4070,4070,4070,4070,0
|
|
20231206,165700,4070,4070,4070,4070,4070,0
|
|
20231206,165600,4070,4070,4070,4070,4070,0
|
|
20231206,165500,4070,4070,4070,4070,4070,0
|
|
20231206,165400,4070,4070,4070,4070,4070,0
|
|
20231206,165300,4070,4070,4070,4070,4070,0
|
|
20231206,165200,4070,4070,4070,4070,4070,0
|
|
20231206,165100,4070,4070,4070,4070,4070,0
|
|
20231206,165000,4070,4070,4070,4070,4070,0
|
|
20231206,164900,4070,4070,4070,4070,4070,0
|
|
20231206,164800,4070,4070,4070,4070,4070,0
|
|
20231206,164700,4070,4070,4070,4070,4070,0
|
|
20231206,164600,4070,4070,4070,4070,4070,0
|
|
20231206,164500,4070,4070,4070,4070,4070,0
|
|
20231206,164400,4070,4070,4070,4070,4070,0
|
|
20231206,164300,4070,4070,4070,4070,4070,0
|
|
20231206,164200,4070,4070,4070,4070,4070,0
|
|
20231206,164100,4070,4070,4070,4070,4070,0
|
|
20231206,164000,4070,4070,4070,4070,4070,0
|
|
20231206,163900,4070,4070,4070,4070,4070,0
|
|
20231206,163800,4070,4070,4070,4070,4070,0
|
|
20231206,163700,4070,4070,4070,4070,4070,0
|
|
20231206,163600,4070,4070,4070,4070,4070,0
|
|
20231206,163500,4070,4070,4070,4070,4070,0
|
|
20231206,163400,4070,4070,4070,4070,4070,0
|
|
20231206,163300,4070,4070,4070,4070,4070,0
|
|
20231206,163200,4070,4070,4070,4070,4070,0
|
|
20231206,163100,4070,4070,4070,4070,4070,0
|
|
20231206,163000,4070,4070,4070,4070,4070,0
|
|
20231206,162900,4070,4070,4070,4070,4070,1
|
|
20231206,162800,4070,4070,4070,4070,4070,0
|
|
20231206,162700,4070,4070,4070,4070,4070,0
|
|
20231206,162600,4070,4070,4070,4070,4070,0
|
|
20231206,162500,4070,4070,4070,4070,4070,0
|
|
20231206,162400,4070,4070,4070,4070,4070,0
|
|
20231206,162300,4070,4070,4070,4070,4070,0
|
|
20231206,162200,4070,4070,4070,4070,4070,0
|
|
20231206,162100,4070,4070,4070,4070,4070,0
|
|
20231206,162000,4070,4070,4070,4070,4070,0
|
|
20231206,161900,4070,4070,4070,4070,4070,0
|
|
20231206,161800,4070,4070,4070,4070,4070,0
|
|
20231206,161700,4070,4070,4070,4070,4070,0
|
|
20231206,161600,4070,4070,4070,4070,4070,0
|
|
20231206,161500,4070,4070,4070,4070,4070,0
|
|
20231206,161400,4070,4070,4070,4070,4070,0
|
|
20231206,161300,4070,4070,4070,4070,4070,0
|
|
20231206,161200,4070,4070,4070,4070,4070,0
|
|
20231206,161100,4070,4070,4070,4070,4070,0
|
|
20231206,161000,4070,4070,4070,4070,4070,0
|
|
20231206,160900,4070,4070,4070,4070,4070,0
|
|
20231206,160800,4070,4070,4070,4070,4070,0
|
|
20231206,160700,4070,4070,4070,4070,4070,0
|
|
20231206,160600,4070,4070,4070,4070,4070,0
|
|
20231206,160500,4070,4070,4070,4070,4070,0
|
|
20231206,160400,4070,4070,4070,4070,4070,0
|
|
20231206,160300,4070,4070,4070,4070,4070,0
|
|
20231206,160200,4070,4070,4070,4070,4070,0
|
|
20231206,160100,4070,4070,4070,4070,4070,0
|
|
20231206,160000,4070,4070,4070,4070,4070,0
|
|
20231206,155900,4070,4070,4070,4070,4070,1
|
|
20231206,155800,4070,4070,4070,4070,4070,0
|
|
20231206,155700,4070,4070,4070,4070,4070,0
|
|
20231206,155600,4070,4070,4070,4070,4070,0
|
|
20231206,155500,4070,4070,4070,4070,4070,0
|
|
20231206,155400,4070,4070,4070,4070,4070,0
|
|
20231206,155300,4070,4070,4070,4070,4070,0
|
|
20231206,155200,4070,4070,4070,4070,4070,0
|
|
20231206,155100,4070,4070,4070,4070,4070,0
|
|
20231206,155000,4070,4070,4070,4070,4070,0
|
|
20231206,154900,4070,4070,4070,4070,4070,0
|
|
20231206,154800,4070,4070,4070,4070,4070,0
|
|
20231206,154700,4070,4070,4070,4070,4070,0
|
|
20231206,154600,4070,4070,4070,4070,4070,0
|
|
20231206,154500,4070,4070,4070,4070,4070,0
|
|
20231206,154400,4070,4070,4070,4070,4070,0
|
|
20231206,154300,4070,4070,4070,4070,4070,0
|
|
20231206,154200,4070,4070,4070,4070,4070,0
|
|
20231206,154100,4070,4070,4070,4070,4070,0
|
|
20231206,154000,4070,4070,4070,4070,4070,0
|
|
20231206,153900,4070,4070,4070,4070,4070,0
|
|
20231206,153800,4070,4070,4070,4070,4070,0
|
|
20231206,153700,4070,4070,4070,4070,4070,0
|
|
20231206,153600,4070,4070,4070,4070,4070,0
|
|
20231206,153500,4070,4070,4070,4070,4070,0
|
|
20231206,153400,4070,4070,4070,4070,4070,0
|
|
20231206,153300,4070,4070,4070,4070,4070,0
|
|
20231206,153200,4070,4070,4070,4070,4070,0
|
|
20231206,153100,4070,4070,4070,4070,4070,0
|
|
20231206,153000,4070,4070,4070,4070,4070,0
|
|
20231206,152900,4070,4070,4070,4070,4070,0
|
|
20231206,152800,4070,4070,4070,4070,4070,0
|
|
20231206,152700,4070,4070,4070,4070,4070,0
|
|
20231206,152600,4070,4070,4070,4070,4070,0
|
|
20231206,152500,4070,4070,4070,4070,4070,0
|
|
20231206,152400,4070,4070,4070,4070,4070,0
|
|
20231206,152300,4070,4070,4070,4070,4070,0
|
|
20231206,152200,4070,4070,4070,4070,4070,0
|
|
20231206,152100,4070,4070,4070,4070,4070,0
|
|
20231206,152000,4070,4070,4070,4070,4070,0
|
|
20231206,151900,4070,4070,4070,4070,4070,0
|
|
20231206,151800,4070,4070,4070,4070,4070,0
|
|
20231206,151700,4070,4070,4070,4070,4070,0
|
|
20231206,151600,4070,4070,4070,4070,4070,0
|
|
20231206,151500,4070,4070,4070,4070,4070,0
|
|
20231206,151400,4070,4070,4070,4070,4070,0
|
|
20231206,151300,4070,4070,4070,4070,4070,0
|
|
20231206,151200,4070,4070,4070,4070,4070,0
|
|
20231206,151100,4070,4070,4070,4070,4070,0
|
|
20231206,151000,4070,4070,4070,4070,4070,0
|
|
20231206,150900,4070,4070,4070,4070,4070,0
|
|
20231206,150800,4070,4070,4070,4070,4070,0
|
|
20231206,150700,4070,4070,4070,4070,4070,0
|
|
20231206,150600,4070,4070,4070,4070,4070,0
|
|
20231206,150500,4070,4070,4070,4070,4070,0
|
|
20231206,150400,4070,4070,4070,4070,4070,0
|
|
20231206,150300,4070,4070,4070,4070,4070,0
|
|
20231206,150200,4070,4070,4070,4070,4070,0
|
|
20231206,150100,4070,4070,4070,4070,4070,0
|
|
20231206,150000,4070,4070,4070,4070,4070,0
|
|
20231206,145900,4070,4070,4070,4070,4070,0
|
|
20231206,145800,4070,4070,4070,4070,4070,0
|
|
20231206,145700,4070,4070,4070,4070,4070,0
|
|
20231206,145600,4070,4070,4070,4070,4070,0
|
|
20231206,145500,4070,4070,4070,4070,4070,0
|
|
20231206,145400,4070,4070,4070,4070,4070,0
|
|
20231206,145300,4070,4070,4070,4070,4070,0
|
|
20231206,145200,4070,4070,4070,4070,4070,0
|
|
20231206,145100,4070,4070,4070,4070,4070,0
|
|
20231206,145000,4070,4070,4070,4070,4070,0
|
|
20231206,144900,4070,4070,4070,4070,4070,0
|
|
20231206,144800,4070,4070,4070,4070,4070,0
|
|
20231206,144700,4070,4070,4070,4070,4070,0
|
|
20231206,144600,4070,4070,4070,4070,4070,0
|
|
20231206,144500,4070,4070,4070,4070,4070,0
|
|
20231206,144400,4070,4070,4070,4070,4070,0
|
|
20231206,144300,4070,4070,4070,4070,4070,0
|
|
20231206,144200,4070,4070,4070,4070,4070,0
|
|
20231206,144100,4070,4070,4070,4070,4070,0
|
|
20231206,144000,4070,4070,4070,4070,4070,0
|
|
20231206,143900,4070,4070,4070,4070,4070,0
|
|
20231206,143800,4070,4070,4070,4070,4070,0
|
|
20231206,143700,4070,4070,4070,4070,4070,0
|
|
20231206,143600,4070,4070,4070,4070,4070,0
|
|
20231206,143500,4070,4070,4070,4070,4070,0
|
|
20231206,143400,4070,4070,4070,4070,4070,0
|
|
20231206,143300,4070,4070,4070,4070,4070,0
|
|
20231206,143200,4070,4070,4070,4070,4070,0
|
|
20231206,143100,4070,4070,4070,4070,4070,0
|
|
20231206,143000,4070,4070,4070,4070,4070,0
|
|
20231206,142900,4070,4070,4070,4070,4070,0
|
|
20231206,142800,4070,4070,4070,4070,4070,0
|
|
20231206,142700,4070,4070,4070,4070,4070,0
|
|
20231206,142600,4070,4070,4070,4070,4070,0
|
|
20231206,142500,4070,4070,4070,4070,4070,0
|
|
20231206,142400,4070,4070,4070,4070,4070,0
|
|
20231206,142300,4070,4070,4070,4070,4070,0
|
|
20231206,142200,4070,4070,4070,4070,4070,0
|
|
20231206,142100,4070,4070,4070,4070,4070,0
|
|
20231206,142000,4070,4070,4070,4070,4070,0
|
|
20231206,141900,4070,4070,4070,4070,4070,0
|
|
20231206,141800,4070,4070,4070,4070,4070,0
|
|
20231206,141700,4070,4070,4070,4070,4070,0
|
|
20231206,141600,4070,4070,4070,4070,4070,0
|
|
20231206,141500,4070,4070,4070,4070,4070,0
|
|
20231206,141400,4070,4070,4070,4070,4070,0
|
|
20231206,141300,4070,4070,4070,4070,4070,0
|
|
20231206,141200,4070,4070,4070,4070,4070,0
|
|
20231206,141100,4070,4070,4070,4070,4070,0
|
|
20231206,141000,4070,4070,4070,4070,4070,0
|
|
20231206,140900,4070,4070,4070,4070,4070,0
|
|
20231206,140800,4070,4070,4070,4070,4070,0
|
|
20231206,140700,4070,4070,4070,4070,4070,0
|
|
20231206,140600,4070,4070,4070,4070,4070,0
|
|
20231206,140500,4070,4070,4070,4070,4070,0
|
|
20231206,140400,4070,4070,4070,4070,4070,0
|
|
20231206,140300,4070,4070,4070,4070,4070,0
|
|
20231206,140200,4070,4070,4070,4070,4070,0
|
|
20231206,140100,4070,4070,4070,4070,4070,0
|
|
20231206,140000,4070,4070,4070,4070,4070,0
|
|
20231206,135900,4070,4070,4070,4070,4070,0
|
|
20231206,135800,4070,4070,4070,4070,4070,0
|
|
20231206,135700,4070,4070,4070,4070,4070,0
|
|
20231206,135600,4070,4070,4070,4070,4070,0
|
|
20231206,135500,4070,4070,4070,4070,4070,0
|
|
20231206,135400,4070,4070,4070,4070,4070,0
|
|
20231206,135300,4070,4070,4070,4070,4070,0
|
|
20231206,135200,4070,4070,4070,4070,4070,0
|
|
20231206,135100,4070,4070,4070,4070,4070,0
|
|
20231206,135000,4070,4070,4070,4070,4070,0
|
|
20231206,134900,4070,4070,4070,4070,4070,0
|
|
20231206,134800,4070,4070,4070,4070,4070,0
|
|
20231206,134700,4070,4070,4070,4070,4070,0
|
|
20231206,134600,4070,4070,4070,4070,4070,0
|
|
20231206,134500,4070,4070,4070,4070,4070,0
|
|
20231206,134400,4070,4070,4070,4070,4070,0
|
|
20231206,134300,4070,4070,4070,4070,4070,0
|
|
20231206,134200,4070,4070,4070,4070,4070,0
|
|
20231206,134100,4070,4070,4070,4070,4070,0
|
|
20231206,134000,4070,4070,4070,4070,4070,0
|
|
20231206,133900,4070,4070,4070,4070,4070,0
|
|
20231206,133800,4070,4070,4070,4070,4070,0
|
|
20231206,133700,4070,4070,4070,4070,4070,0
|
|
20231206,133600,4070,4070,4070,4070,4070,0
|
|
20231206,133500,4070,4070,4070,4070,4070,0
|
|
20231206,133400,4070,4070,4070,4070,4070,0
|
|
20231206,133300,4070,4070,4070,4070,4070,0
|
|
20231206,133200,4070,4070,4070,4070,4070,0
|
|
20231206,133100,4070,4070,4070,4070,4070,0
|
|
20231206,133000,4070,4070,4070,4070,4070,0
|
|
20231206,132900,4070,4070,4070,4070,4070,0
|
|
20231206,132800,4070,4070,4070,4070,4070,0
|
|
20231206,132700,4070,4070,4070,4070,4070,0
|
|
20231206,132600,4070,4070,4070,4070,4070,0
|
|
20231206,132500,4070,4070,4070,4070,4070,0
|
|
20231206,132400,4070,4070,4070,4070,4070,0
|
|
20231206,132300,4070,4070,4070,4070,4070,0
|
|
20231206,132200,4070,4070,4070,4070,4070,0
|
|
20231206,132100,4070,4070,4070,4070,4070,0
|
|
20231206,132000,4070,4070,4070,4070,4070,0
|
|
20231206,131900,4070,4070,4070,4070,4070,0
|
|
20231206,131800,4070,4070,4070,4070,4070,0
|
|
20231206,131700,4070,4070,4070,4070,4070,0
|
|
20231206,131600,4070,4070,4070,4070,4070,0
|
|
20231206,131500,4070,4070,4070,4070,4070,0
|
|
20231206,131400,4070,4070,4070,4070,4070,0
|
|
20231206,131300,4070,4070,4070,4070,4070,0
|
|
20231206,131200,4070,4070,4070,4070,4070,0
|
|
20231206,131100,4070,4070,4070,4070,4070,0
|
|
20231206,131000,4070,4070,4070,4070,4070,0
|
|
20231206,130900,4070,4070,4070,4070,4070,0
|
|
20231206,130800,4070,4070,4070,4070,4070,0
|
|
20231206,130700,4070,4070,4070,4070,4070,0
|
|
20231206,130600,4070,4070,4070,4070,4070,0
|
|
20231206,130500,4070,4070,4070,4070,4070,0
|
|
20231206,130400,4070,4070,4070,4070,4070,0
|
|
20231206,130300,4070,4070,4070,4070,4070,0
|
|
20231206,130200,4070,4070,4070,4070,4070,0
|
|
20231206,130100,4070,4070,4070,4070,4070,0
|
|
20231206,130000,4070,4070,4070,4070,4070,0
|
|
20231206,125900,4070,4070,4070,4070,4070,0
|
|
20231206,125800,4070,4070,4070,4070,4070,0
|
|
20231206,125700,4070,4070,4070,4070,4070,0
|
|
20231206,125600,4070,4070,4070,4070,4070,0
|
|
20231206,125500,4070,4070,4070,4070,4070,0
|
|
20231206,125400,4070,4070,4070,4070,4070,0
|
|
20231206,125300,4070,4070,4070,4070,4070,0
|
|
20231206,125200,4070,4070,4070,4070,4070,0
|
|
20231206,125100,4070,4070,4070,4070,4070,0
|
|
20231206,125000,4070,4070,4070,4070,4070,0
|
|
20231206,124900,4070,4070,4070,4070,4070,0
|
|
20231206,124800,4070,4070,4070,4070,4070,0
|
|
20231206,124700,4070,4070,4070,4070,4070,0
|
|
20231206,124600,4070,4070,4070,4070,4070,0
|
|
20231206,124500,4070,4070,4070,4070,4070,0
|
|
20231206,124400,4070,4070,4070,4070,4070,0
|
|
20231206,124300,4070,4070,4070,4070,4070,0
|
|
20231206,124200,4070,4070,4070,4070,4070,0
|
|
20231206,124100,4070,4070,4070,4070,4070,0
|
|
20231206,124000,4070,4070,4070,4070,4070,0
|
|
20231206,123900,4070,4070,4070,4070,4070,0
|
|
20231206,123800,4070,4070,4070,4070,4070,0
|
|
20231206,123700,4070,4070,4070,4070,4070,0
|
|
20231206,123600,4070,4070,4070,4070,4070,0
|
|
20231206,123500,4070,4070,4070,4070,4070,0
|
|
20231206,123400,4070,4070,4070,4070,4070,0
|
|
20231206,123300,4070,4070,4070,4070,4070,0
|
|
20231206,123200,4070,4070,4070,4070,4070,0
|
|
20231206,123100,4070,4070,4070,4070,4070,0
|
|
20231206,123000,4070,4070,4070,4070,4070,0
|
|
20231206,122900,4070,4070,4070,4070,4070,0
|
|
20231206,122800,4070,4070,4070,4070,4070,0
|
|
20231206,122700,4070,4070,4070,4070,4070,0
|
|
20231206,122600,4070,4070,4070,4070,4070,0
|
|
20231206,122500,4070,4070,4070,4070,4070,0
|
|
20231206,122400,4070,4070,4070,4070,4070,0
|
|
20231206,122300,4070,4070,4070,4070,4070,0
|
|
20231206,122200,4070,4070,4070,4070,4070,0
|
|
20231206,122100,4070,4070,4070,4070,4070,0
|
|
20231206,122000,4070,4070,4070,4070,4070,0
|
|
20231206,121900,4070,4070,4070,4070,4070,0
|
|
20231206,121800,4070,4070,4070,4070,4070,0
|
|
20231206,121700,4070,4070,4070,4070,4070,0
|
|
20231206,121600,4070,4070,4070,4070,4070,0
|
|
20231206,121500,4070,4070,4070,4070,4070,0
|
|
20231206,121400,4070,4070,4070,4070,4070,0
|
|
20231206,121300,4070,4070,4070,4070,4070,0
|
|
20231206,121200,4070,4070,4070,4070,4070,0
|
|
20231206,121100,4070,4070,4070,4070,4070,0
|
|
20231206,121000,4070,4070,4070,4070,4070,0
|
|
20231206,120900,4070,4070,4070,4070,4070,0
|
|
20231206,120800,4070,4070,4070,4070,4070,0
|
|
20231206,120700,4070,4070,4070,4070,4070,0
|
|
20231206,120600,4070,4070,4070,4070,4070,0
|
|
20231206,120500,4070,4070,4070,4070,4070,0
|
|
20231206,120400,4070,4070,4070,4070,4070,0
|
|
20231206,120300,4070,4070,4070,4070,4070,0
|
|
20231206,120200,4070,4070,4070,4070,4070,0
|
|
20231206,120100,4070,4070,4070,4070,4070,0
|
|
20231206,120000,4070,4070,4070,4070,4070,0
|
|
20231206,115900,4070,4070,4070,4070,4070,0
|
|
20231206,115800,4070,4070,4070,4070,4070,0
|
|
20231206,115700,4070,4070,4070,4070,4070,0
|
|
20231206,115600,4070,4070,4070,4070,4070,0
|
|
20231206,115500,4070,4070,4070,4070,4070,0
|
|
20231206,115400,4070,4070,4070,4070,4070,0
|
|
20231206,115300,4070,4070,4070,4070,4070,0
|
|
20231206,115200,4070,4070,4070,4070,4070,0
|
|
20231206,115100,4070,4070,4070,4070,4070,0
|
|
20231206,115000,4070,4070,4070,4070,4070,0
|
|
20231206,114900,4070,4070,4070,4070,4070,0
|
|
20231206,114800,4070,4070,4070,4070,4070,0
|
|
20231206,114700,4070,4070,4070,4070,4070,0
|
|
20231206,114600,4070,4070,4070,4070,4070,0
|
|
20231206,114500,4070,4070,4070,4070,4070,0
|
|
20231206,114400,4070,4070,4070,4070,4070,0
|
|
20231206,114300,4070,4070,4070,4070,4070,0
|
|
20231206,114200,4070,4070,4070,4070,4070,0
|
|
20231206,114100,4070,4070,4070,4070,4070,0
|
|
20231206,114000,4070,4070,4070,4070,4070,0
|
|
20231206,113900,4070,4070,4070,4070,4070,0
|
|
20231206,113800,4070,4070,4070,4070,4070,0
|
|
20231206,113700,4070,4070,4070,4070,4070,0
|
|
20231206,113600,4070,4070,4070,4070,4070,0
|
|
20231206,113500,4070,4070,4070,4070,4070,0
|
|
20231206,113400,4070,4070,4070,4070,4070,0
|
|
20231206,113300,4070,4070,4070,4070,4070,0
|
|
20231206,113200,4070,4070,4070,4070,4070,0
|
|
20231206,113100,4070,4070,4070,4070,4070,0
|
|
20231206,113000,4070,4070,4070,4070,4070,0
|
|
20231206,112900,4070,4070,4070,4070,4070,0
|
|
20231206,112800,4070,4070,4070,4070,4070,0
|
|
20231206,112700,4070,4070,4070,4070,4070,0
|
|
20231206,112600,4070,4070,4070,4070,4070,0
|
|
20231206,112500,4070,4070,4070,4070,4070,0
|
|
20231206,112400,4070,4070,4070,4070,4070,0
|
|
20231206,112300,4070,4070,4070,4070,4070,0
|
|
20231206,112200,4070,4070,4070,4070,4070,0
|
|
20231206,112100,4070,4070,4070,4070,4070,0
|
|
20231206,112000,4070,4070,4070,4070,4070,0
|
|
20231206,111900,4070,4070,4070,4070,4070,0
|
|
20231206,111800,4070,4070,4070,4070,4070,0
|
|
20231206,111700,4070,4070,4070,4070,4070,0
|
|
20231206,111600,4070,4070,4070,4070,4070,0
|
|
20231206,111500,4070,4070,4070,4070,4070,0
|
|
20231206,111400,4070,4070,4070,4070,4070,0
|
|
20231206,111300,4070,4070,4070,4070,4070,0
|
|
20231206,111200,4070,4070,4070,4070,4070,0
|
|
20231206,111100,4070,4070,4070,4070,4070,0
|
|
20231206,111000,4070,4070,4070,4070,4070,0
|
|
20231206,110900,4070,4070,4070,4070,4070,0
|
|
20231206,110800,4070,4070,4070,4070,4070,0
|
|
20231206,110700,4070,4070,4070,4070,4070,0
|
|
20231206,110600,4070,4070,4070,4070,4070,0
|
|
20231206,110500,4070,4070,4070,4070,4070,0
|
|
20231206,110400,4070,4070,4070,4070,4070,0
|
|
20231206,110300,4070,4070,4070,4070,4070,0
|
|
20231206,110200,4070,4070,4070,4070,4070,0
|
|
20231206,110100,4070,4070,4070,4070,4070,0
|
|
20231206,110000,4070,4070,4070,4070,4070,0
|
|
20231206,105900,4070,4070,4070,4070,4070,0
|
|
20231206,105800,4070,4070,4070,4070,4070,0
|
|
20231206,105700,4070,4070,4070,4070,4070,0
|
|
20231206,105600,4070,4070,4070,4070,4070,0
|
|
20231206,105500,4070,4070,4070,4070,4070,0
|
|
20231206,105400,4070,4070,4070,4070,4070,0
|
|
20231206,105300,4070,4070,4070,4070,4070,0
|
|
20231206,105200,4070,4070,4070,4070,4070,0
|
|
20231206,105100,4070,4070,4070,4070,4070,0
|
|
20231206,105000,4070,4070,4070,4070,4070,0
|
|
20231206,104900,4070,4070,4070,4070,4070,0
|
|
20231206,104800,4070,4070,4070,4070,4070,0
|
|
20231206,104700,4070,4070,4070,4070,4070,0
|
|
20231206,104600,4070,4070,4070,4070,4070,0
|
|
20231206,104500,4070,4070,4070,4070,4070,0
|
|
20231206,104400,4070,4070,4070,4070,4070,0
|
|
20231206,104300,4070,4070,4070,4070,4070,0
|
|
20231206,104200,4070,4070,4070,4070,4070,0
|
|
20231206,104100,4070,4070,4070,4070,4070,0
|
|
20231206,104000,4070,4070,4070,4070,4070,0
|
|
20231206,103900,4070,4070,4070,4070,4070,0
|
|
20231206,103800,4070,4070,4070,4070,4070,0
|
|
20231206,103700,4070,4070,4070,4070,4070,0
|
|
20231206,103600,4070,4070,4070,4070,4070,0
|
|
20231206,103500,4070,4070,4070,4070,4070,0
|
|
20231206,103400,4070,4070,4070,4070,4070,0
|
|
20231206,103300,4070,4070,4070,4070,4070,0
|
|
20231206,103200,4070,4070,4070,4070,4070,0
|
|
20231206,103100,4070,4070,4070,4070,4070,0
|
|
20231206,103000,4070,4070,4070,4070,4070,0
|
|
20231206,102900,4070,4070,4070,4070,4070,0
|
|
20231206,102800,4070,4070,4070,4070,4070,0
|
|
20231206,102700,4070,4070,4070,4070,4070,0
|
|
20231206,102600,4070,4070,4070,4070,4070,0
|
|
20231206,102500,4070,4070,4070,4070,4070,0
|
|
20231206,102400,4070,4070,4070,4070,4070,0
|
|
20231206,102300,4070,4070,4070,4070,4070,0
|
|
20231206,102200,4070,4070,4070,4070,4070,0
|
|
20231206,102100,4070,4070,4070,4070,4070,0
|
|
20231206,102000,4070,4070,4070,4070,4070,0
|
|
20231206,101900,4070,4070,4070,4070,4070,0
|
|
20231206,101800,4070,4070,4070,4070,4070,0
|
|
20231206,101700,4070,4070,4070,4070,4070,0
|
|
20231206,101600,4070,4070,4070,4070,4070,0
|
|
20231206,101500,4070,4070,4070,4070,4070,0
|
|
20231206,101400,4070,4070,4070,4070,4070,0
|
|
20231206,101300,4070,4070,4070,4070,4070,0
|
|
20231206,101200,4070,4070,4070,4070,4070,0
|
|
20231206,101100,4070,4070,4070,4070,4070,0
|
|
20231206,101000,4070,4070,4070,4070,4070,0
|
|
20231206,100900,4070,4070,4070,4070,4070,0
|
|
20231206,100800,4070,4070,4070,4070,4070,0
|
|
20231206,100700,4070,4070,4070,4070,4070,0
|
|
20231206,100600,4070,4070,4070,4070,4070,0
|
|
20231206,100500,4070,4070,4070,4070,4070,0
|
|
20231206,100400,4070,4070,4070,4070,4070,0
|
|
20231206,100300,4070,4070,4070,4070,4070,0
|
|
20231206,100200,4070,4070,4070,4070,4070,0
|
|
20231206,100100,4070,4070,4070,4070,4070,0
|
|
20231206,100000,4070,4070,4070,4070,4070,0
|
|
20231206,095900,4070,4070,4070,4070,4070,0
|
|
20231206,095800,4070,4070,4070,4070,4070,0
|
|
20231206,095700,4070,4070,4070,4070,4070,0
|
|
20231206,095600,4070,4070,4070,4070,4070,0
|
|
20231206,095500,4070,4070,4070,4070,4070,0
|
|
20231206,095400,4070,4070,4070,4070,4070,0
|
|
20231206,095300,4070,4070,4070,4070,4070,0
|
|
20231206,095200,4070,4070,4070,4070,4070,0
|
|
20231206,095100,4070,4070,4070,4070,4070,0
|
|
20231206,095000,4070,4070,4070,4070,4070,0
|
|
20231206,094900,4070,4070,4070,4070,4070,0
|
|
20231206,094800,4070,4070,4070,4070,4070,0
|
|
20231206,094700,4070,4070,4070,4070,4070,0
|
|
20231206,094600,4070,4070,4070,4070,4070,0
|
|
20231206,094500,4070,4070,4070,4070,4070,0
|
|
20231206,094400,4070,4070,4070,4070,4070,0
|
|
20231206,094300,4070,4070,4070,4070,4070,0
|
|
20231206,094200,4070,4070,4070,4070,4070,0
|
|
20231206,094100,4070,4070,4070,4070,4070,0
|
|
20231206,094000,4070,4070,4070,4070,4070,0
|
|
20231206,093900,4070,4070,4070,4070,4070,0
|
|
20231206,093800,4070,4070,4070,4070,4070,0
|
|
20231206,093700,4070,4070,4070,4070,4070,0
|
|
20231206,093600,4070,4070,4070,4070,4070,0
|
|
20231206,093500,4070,4070,4070,4070,4070,0
|
|
20231206,093400,4070,4070,4070,4070,4070,0
|
|
20231206,093300,4070,4070,4070,4070,4070,0
|
|
20231206,093200,4070,4070,4070,4070,4070,0
|
|
20231206,093100,4070,4070,4070,4070,4070,0
|
|
20231206,093000,4070,4070,4070,4070,4070,0
|
|
20231206,092900,4070,4070,4070,4070,4070,0
|
|
20231206,092800,4070,4070,4070,4070,4070,0
|
|
20231206,092700,4070,4070,4070,4070,4070,0
|
|
20231206,092600,4070,4070,4070,4070,4070,0
|
|
20231206,092500,4070,4070,4070,4070,4070,0
|
|
20231206,092400,4070,4070,4070,4070,4070,0
|
|
20231206,092300,4070,4070,4070,4070,4070,0
|
|
20231206,092200,4070,4070,4070,4070,4070,0
|
|
20231206,092100,4070,4070,4070,4070,4070,0
|
|
20231206,092000,4070,4070,4070,4070,4070,0
|
|
20231206,091900,4070,4070,4070,4070,4070,0
|
|
20231206,091800,4070,4070,4070,4070,4070,0
|
|
20231206,091700,4070,4070,4070,4070,4070,0
|
|
20231206,091600,4070,4070,4070,4070,4070,0
|
|
20231206,091500,4070,4070,4070,4070,4070,0
|
|
20231206,091400,4070,4070,4070,4070,4070,0
|
|
20231206,091300,4070,4070,4070,4070,4070,0
|
|
20231206,091200,4070,4070,4070,4070,4070,0
|
|
20231206,091100,4070,4070,4070,4070,4070,0
|
|
20231206,091000,4070,4070,4070,4070,4070,0
|
|
20231206,090900,4070,4070,4070,4070,4070,0
|
|
20231206,090800,4070,4070,4070,4070,4070,0
|
|
20231206,090700,4070,4070,4070,4070,4070,0
|
|
20231206,090600,4070,4070,4070,4070,4070,0
|
|
20231206,090500,4070,4070,4070,4070,4070,0
|
|
20231206,090400,4070,4070,4070,4070,4070,0
|
|
20231206,090300,4070,4070,4070,4070,4070,0
|
|
20231206,090200,4070,4070,4070,4070,4070,0
|
|
20231206,090100,4070,4070,4070,4070,4070,0
|
|
20231206,090000,4070,4070,4070,4070,4070,1
|