752 lines
32 KiB
CSV
752 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,212900,12105,4050,4050,4050,4050,1
|
|
20231208,212800,12105,4050,4050,4050,4050,0
|
|
20231208,212700,12105,4050,4050,4050,4050,0
|
|
20231208,212600,12105,4050,4050,4050,4050,0
|
|
20231208,212500,12105,4050,4050,4050,4050,0
|
|
20231208,212400,12105,4050,4050,4050,4050,0
|
|
20231208,212300,12105,4050,4050,4050,4050,0
|
|
20231208,212200,12105,4050,4050,4050,4050,0
|
|
20231208,212100,12105,4050,4050,4050,4050,0
|
|
20231208,212000,12105,4050,4050,4050,4050,0
|
|
20231208,211900,12105,4050,4050,4050,4050,0
|
|
20231208,211800,12105,4050,4050,4050,4050,0
|
|
20231208,211700,12105,4050,4050,4050,4050,0
|
|
20231208,211600,12105,4050,4050,4050,4050,0
|
|
20231208,211500,12105,4050,4050,4050,4050,0
|
|
20231208,211400,12105,4050,4050,4050,4050,0
|
|
20231208,211300,12105,4050,4050,4050,4050,0
|
|
20231208,211200,12105,4050,4050,4050,4050,0
|
|
20231208,211100,12105,4050,4050,4050,4050,0
|
|
20231208,211000,12105,4050,4050,4050,4050,0
|
|
20231208,210900,12105,4050,4050,4050,4050,0
|
|
20231208,210800,12105,4050,4050,4050,4050,0
|
|
20231208,210700,12105,4050,4050,4050,4050,0
|
|
20231208,210600,12105,4050,4050,4050,4050,0
|
|
20231208,210500,12105,4050,4050,4050,4050,0
|
|
20231208,210400,12105,4050,4050,4050,4050,0
|
|
20231208,210300,12105,4050,4050,4050,4050,0
|
|
20231208,210200,12105,4050,4050,4050,4050,0
|
|
20231208,210100,12105,4050,4050,4050,4050,0
|
|
20231208,210000,12105,4050,4050,4050,4050,0
|
|
20231208,205900,12105,4050,4050,4050,4050,1
|
|
20231208,205800,12105,4050,4050,4050,4050,0
|
|
20231208,205700,12105,4050,4050,4050,4050,0
|
|
20231208,205600,12105,4050,4050,4050,4050,0
|
|
20231208,205500,12105,4050,4050,4050,4050,0
|
|
20231208,205400,12105,4050,4050,4050,4050,0
|
|
20231208,205300,12105,4050,4050,4050,4050,0
|
|
20231208,205200,12105,4050,4050,4050,4050,0
|
|
20231208,205100,12105,4050,4050,4050,4050,0
|
|
20231208,205000,12105,4050,4050,4050,4050,0
|
|
20231208,204900,12105,4050,4050,4050,4050,0
|
|
20231208,204800,12105,4050,4050,4050,4050,0
|
|
20231208,204700,12105,4050,4050,4050,4050,0
|
|
20231208,204600,12105,4050,4050,4050,4050,0
|
|
20231208,204500,12105,4050,4050,4050,4050,0
|
|
20231208,204400,12105,4050,4050,4050,4050,0
|
|
20231208,204300,12105,4050,4050,4050,4050,0
|
|
20231208,204200,12105,4050,4050,4050,4050,0
|
|
20231208,204100,12105,4050,4050,4050,4050,0
|
|
20231208,204000,12105,4050,4050,4050,4050,0
|
|
20231208,203900,12105,4050,4050,4050,4050,0
|
|
20231208,203800,12105,4050,4050,4050,4050,0
|
|
20231208,203700,12105,4050,4050,4050,4050,0
|
|
20231208,203600,12105,4050,4050,4050,4050,0
|
|
20231208,203500,12105,4050,4050,4050,4050,0
|
|
20231208,203400,12105,4050,4050,4050,4050,0
|
|
20231208,203300,12105,4050,4050,4050,4050,0
|
|
20231208,203200,12105,4050,4050,4050,4050,0
|
|
20231208,203100,12105,4050,4050,4050,4050,0
|
|
20231208,203000,12105,4050,4050,4050,4050,0
|
|
20231208,202900,12105,4050,4050,4050,4050,1
|
|
20231208,202800,12105,4050,4050,4050,4050,0
|
|
20231208,202700,12105,4050,4050,4050,4050,0
|
|
20231208,202600,12105,4050,4050,4050,4050,0
|
|
20231208,202500,12105,4050,4050,4050,4050,0
|
|
20231208,202400,12105,4050,4050,4050,4050,0
|
|
20231208,202300,12105,4050,4050,4050,4050,0
|
|
20231208,202200,12105,4050,4050,4050,4050,0
|
|
20231208,202100,12105,4050,4050,4050,4050,0
|
|
20231208,202000,12105,4050,4050,4050,4050,0
|
|
20231208,201900,12105,4050,4050,4050,4050,0
|
|
20231208,201800,12105,4050,4050,4050,4050,0
|
|
20231208,201700,12105,4050,4050,4050,4050,0
|
|
20231208,201600,12105,4050,4050,4050,4050,0
|
|
20231208,201500,12105,4050,4050,4050,4050,0
|
|
20231208,201400,12105,4050,4050,4050,4050,0
|
|
20231208,201300,12105,4050,4050,4050,4050,0
|
|
20231208,201200,12105,4050,4050,4050,4050,0
|
|
20231208,201100,12105,4050,4050,4050,4050,0
|
|
20231208,201000,12105,4050,4050,4050,4050,0
|
|
20231208,200900,12105,4050,4050,4050,4050,0
|
|
20231208,200800,12105,4050,4050,4050,4050,0
|
|
20231208,200700,12105,4050,4050,4050,4050,0
|
|
20231208,200600,12105,4050,4050,4050,4050,0
|
|
20231208,200500,12105,4050,4050,4050,4050,0
|
|
20231208,200400,12105,4050,4050,4050,4050,0
|
|
20231208,200300,12105,4050,4050,4050,4050,0
|
|
20231208,200200,12105,4050,4050,4050,4050,0
|
|
20231208,200100,12105,4050,4050,4050,4050,0
|
|
20231208,200000,12105,4050,4050,4050,4050,0
|
|
20231208,195900,12105,4050,4050,4050,4050,1
|
|
20231208,195800,12105,4050,4050,4050,4050,0
|
|
20231208,195700,12105,4050,4050,4050,4050,0
|
|
20231208,195600,12105,4050,4050,4050,4050,0
|
|
20231208,195500,12105,4050,4050,4050,4050,0
|
|
20231208,195400,12105,4050,4050,4050,4050,0
|
|
20231208,195300,12105,4050,4050,4050,4050,0
|
|
20231208,195200,12105,4050,4050,4050,4050,0
|
|
20231208,195100,12105,4050,4050,4050,4050,0
|
|
20231208,195000,12105,4050,4050,4050,4050,0
|
|
20231208,194900,12105,4050,4050,4050,4050,0
|
|
20231208,194800,12105,4050,4050,4050,4050,0
|
|
20231208,194700,12105,4050,4050,4050,4050,0
|
|
20231208,194600,12105,4050,4050,4050,4050,0
|
|
20231208,194500,12105,4050,4050,4050,4050,0
|
|
20231208,194400,12105,4050,4050,4050,4050,0
|
|
20231208,194300,12105,4050,4050,4050,4050,0
|
|
20231208,194200,12105,4050,4050,4050,4050,0
|
|
20231208,194100,12105,4050,4050,4050,4050,0
|
|
20231208,194000,12105,4050,4050,4050,4050,0
|
|
20231208,193900,12105,4050,4050,4050,4050,0
|
|
20231208,193800,12105,4050,4050,4050,4050,0
|
|
20231208,193700,12105,4050,4050,4050,4050,0
|
|
20231208,193600,12105,4050,4050,4050,4050,0
|
|
20231208,193500,12105,4050,4050,4050,4050,0
|
|
20231208,193400,12105,4050,4050,4050,4050,0
|
|
20231208,193300,12105,4050,4050,4050,4050,0
|
|
20231208,193200,12105,4050,4050,4050,4050,0
|
|
20231208,193100,12105,4050,4050,4050,4050,0
|
|
20231208,193000,12105,4050,4050,4050,4050,0
|
|
20231208,192900,12105,4050,4050,4050,4050,1
|
|
20231208,192800,12105,4050,4050,4050,4050,0
|
|
20231208,192700,12105,4050,4050,4050,4050,0
|
|
20231208,192600,12105,4050,4050,4050,4050,0
|
|
20231208,192500,12105,4050,4050,4050,4050,0
|
|
20231208,192400,12105,4050,4050,4050,4050,0
|
|
20231208,192300,12105,4050,4050,4050,4050,0
|
|
20231208,192200,12105,4050,4050,4050,4050,0
|
|
20231208,192100,12105,4050,4050,4050,4050,0
|
|
20231208,192000,12105,4050,4050,4050,4050,0
|
|
20231208,191900,12105,4050,4050,4050,4050,0
|
|
20231208,191800,12105,4050,4050,4050,4050,0
|
|
20231208,191700,12105,4050,4050,4050,4050,0
|
|
20231208,191600,12105,4050,4050,4050,4050,0
|
|
20231208,191500,12105,4050,4050,4050,4050,0
|
|
20231208,191400,12105,4050,4050,4050,4050,0
|
|
20231208,191300,12105,4050,4050,4050,4050,0
|
|
20231208,191200,12105,4050,4050,4050,4050,0
|
|
20231208,191100,12105,4050,4050,4050,4050,0
|
|
20231208,191000,12105,4050,4050,4050,4050,0
|
|
20231208,190900,12105,4050,4050,4050,4050,0
|
|
20231208,190800,12105,4050,4050,4050,4050,0
|
|
20231208,190700,12105,4050,4050,4050,4050,0
|
|
20231208,190600,12105,4050,4050,4050,4050,0
|
|
20231208,190500,12105,4050,4050,4050,4050,0
|
|
20231208,190400,12105,4050,4050,4050,4050,0
|
|
20231208,190300,12105,4050,4050,4050,4050,0
|
|
20231208,190200,12105,4050,4050,4050,4050,0
|
|
20231208,190100,12105,4050,4050,4050,4050,0
|
|
20231208,190000,12105,4050,4050,4050,4050,0
|
|
20231208,185900,12105,4050,4050,4050,4050,1
|
|
20231208,185800,12105,4050,4050,4050,4050,0
|
|
20231208,185700,12105,4050,4050,4050,4050,0
|
|
20231208,185600,12105,4050,4050,4050,4050,0
|
|
20231208,185500,12105,4050,4050,4050,4050,0
|
|
20231208,185400,12105,4050,4050,4050,4050,0
|
|
20231208,185300,12105,4050,4050,4050,4050,0
|
|
20231208,185200,12105,4050,4050,4050,4050,0
|
|
20231208,185100,12105,4050,4050,4050,4050,0
|
|
20231208,185000,12105,4050,4050,4050,4050,0
|
|
20231208,184900,12105,4050,4050,4050,4050,0
|
|
20231208,184800,12105,4050,4050,4050,4050,0
|
|
20231208,184700,12105,4050,4050,4050,4050,0
|
|
20231208,184600,12105,4050,4050,4050,4050,0
|
|
20231208,184500,12105,4050,4050,4050,4050,0
|
|
20231208,184400,12105,4050,4050,4050,4050,0
|
|
20231208,184300,12105,4050,4050,4050,4050,0
|
|
20231208,184200,12105,4050,4050,4050,4050,0
|
|
20231208,184100,12105,4050,4050,4050,4050,0
|
|
20231208,184000,12105,4050,4050,4050,4050,0
|
|
20231208,183900,12105,4050,4050,4050,4050,0
|
|
20231208,183800,12105,4050,4050,4050,4050,0
|
|
20231208,183700,12105,4050,4050,4050,4050,0
|
|
20231208,183600,12105,4050,4050,4050,4050,0
|
|
20231208,183500,12105,4050,4050,4050,4050,0
|
|
20231208,183400,12105,4050,4050,4050,4050,0
|
|
20231208,183300,12105,4050,4050,4050,4050,0
|
|
20231208,183200,12105,4050,4050,4050,4050,0
|
|
20231208,183100,12105,4050,4050,4050,4050,0
|
|
20231208,183000,12105,4050,4050,4050,4050,0
|
|
20231208,182900,12105,4050,4050,4050,4050,1
|
|
20231208,182800,12105,4050,4050,4050,4050,0
|
|
20231208,182700,12105,4050,4050,4050,4050,0
|
|
20231208,182600,12105,4050,4050,4050,4050,0
|
|
20231208,182500,12105,4050,4050,4050,4050,0
|
|
20231208,182400,12105,4050,4050,4050,4050,0
|
|
20231208,182300,12105,4050,4050,4050,4050,0
|
|
20231208,182200,12105,4050,4050,4050,4050,0
|
|
20231208,182100,12105,4050,4050,4050,4050,0
|
|
20231208,182000,12105,4050,4050,4050,4050,0
|
|
20231208,181900,12105,4050,4050,4050,4050,0
|
|
20231208,181800,12105,4050,4050,4050,4050,0
|
|
20231208,181700,12105,4050,4050,4050,4050,0
|
|
20231208,181600,12105,4050,4050,4050,4050,0
|
|
20231208,181500,12105,4050,4050,4050,4050,0
|
|
20231208,181400,12105,4050,4050,4050,4050,0
|
|
20231208,181300,12105,4050,4050,4050,4050,0
|
|
20231208,181200,12105,4050,4050,4050,4050,0
|
|
20231208,181100,12105,4050,4050,4050,4050,0
|
|
20231208,181000,12105,4050,4050,4050,4050,0
|
|
20231208,180900,12105,4050,4050,4050,4050,0
|
|
20231208,180800,12105,4050,4050,4050,4050,0
|
|
20231208,180700,12105,4050,4050,4050,4050,0
|
|
20231208,180600,12105,4050,4050,4050,4050,0
|
|
20231208,180500,12105,4050,4050,4050,4050,0
|
|
20231208,180400,12105,4050,4050,4050,4050,0
|
|
20231208,180300,12105,4050,4050,4050,4050,0
|
|
20231208,180200,12105,4050,4050,4050,4050,0
|
|
20231208,180100,12105,4050,4050,4050,4050,0
|
|
20231208,180000,12105,4050,4050,4050,4050,0
|
|
20231208,175900,12105,4050,4050,4050,4050,1
|
|
20231208,175800,12105,4050,4050,4050,4050,0
|
|
20231208,175700,12105,4050,4050,4050,4050,0
|
|
20231208,175600,12105,4050,4050,4050,4050,0
|
|
20231208,175500,12105,4050,4050,4050,4050,0
|
|
20231208,175400,12105,4050,4050,4050,4050,0
|
|
20231208,175300,12105,4050,4050,4050,4050,0
|
|
20231208,175200,12105,4050,4050,4050,4050,0
|
|
20231208,175100,12105,4050,4050,4050,4050,0
|
|
20231208,175000,12105,4050,4050,4050,4050,0
|
|
20231208,174900,12105,4050,4050,4050,4050,0
|
|
20231208,174800,12105,4050,4050,4050,4050,0
|
|
20231208,174700,12105,4050,4050,4050,4050,0
|
|
20231208,174600,12105,4050,4050,4050,4050,0
|
|
20231208,174500,12105,4050,4050,4050,4050,0
|
|
20231208,174400,12105,4050,4050,4050,4050,0
|
|
20231208,174300,12105,4050,4050,4050,4050,0
|
|
20231208,174200,12105,4050,4050,4050,4050,0
|
|
20231208,174100,12105,4050,4050,4050,4050,0
|
|
20231208,174000,12105,4050,4050,4050,4050,0
|
|
20231208,173900,12105,4050,4050,4050,4050,0
|
|
20231208,173800,12105,4050,4050,4050,4050,0
|
|
20231208,173700,12105,4050,4050,4050,4050,0
|
|
20231208,173600,12105,4050,4050,4050,4050,0
|
|
20231208,173500,12105,4050,4050,4050,4050,0
|
|
20231208,173400,12105,4050,4050,4050,4050,0
|
|
20231208,173300,12105,4050,4050,4050,4050,0
|
|
20231208,173200,12105,4050,4050,4050,4050,0
|
|
20231208,173100,12105,4050,4050,4050,4050,0
|
|
20231208,173000,12105,4050,4050,4050,4050,0
|
|
20231208,172900,12105,4050,4050,4050,4050,1
|
|
20231208,172800,12105,4050,4050,4050,4050,0
|
|
20231208,172700,12105,4050,4050,4050,4050,0
|
|
20231208,172600,12105,4050,4050,4050,4050,0
|
|
20231208,172500,12105,4050,4050,4050,4050,0
|
|
20231208,172400,12105,4050,4050,4050,4050,0
|
|
20231208,172300,12105,4050,4050,4050,4050,0
|
|
20231208,172200,12105,4050,4050,4050,4050,0
|
|
20231208,172100,12105,4050,4050,4050,4050,0
|
|
20231208,172000,12105,4050,4050,4050,4050,0
|
|
20231208,171900,12105,4050,4050,4050,4050,0
|
|
20231208,171800,12105,4050,4050,4050,4050,0
|
|
20231208,171700,12105,4050,4050,4050,4050,0
|
|
20231208,171600,12105,4050,4050,4050,4050,0
|
|
20231208,171500,12105,4050,4050,4050,4050,0
|
|
20231208,171400,12105,4050,4050,4050,4050,0
|
|
20231208,171300,12105,4050,4050,4050,4050,0
|
|
20231208,171200,12105,4050,4050,4050,4050,0
|
|
20231208,171100,12105,4050,4050,4050,4050,0
|
|
20231208,171000,12105,4050,4050,4050,4050,0
|
|
20231208,170900,12105,4050,4050,4050,4050,0
|
|
20231208,170800,12105,4050,4050,4050,4050,0
|
|
20231208,170700,12105,4050,4050,4050,4050,0
|
|
20231208,170600,12105,4050,4050,4050,4050,0
|
|
20231208,170500,12105,4050,4050,4050,4050,0
|
|
20231208,170400,12105,4050,4050,4050,4050,0
|
|
20231208,170300,12105,4050,4050,4050,4050,0
|
|
20231208,170200,12105,4050,4050,4050,4050,0
|
|
20231208,170100,12105,4050,4050,4050,4050,0
|
|
20231208,170000,12105,4050,4050,4050,4050,0
|
|
20231208,165900,12105,4050,4050,4050,4050,1
|
|
20231208,165800,12105,4050,4050,4050,4050,0
|
|
20231208,165700,12105,4050,4050,4050,4050,0
|
|
20231208,165600,12105,4050,4050,4050,4050,0
|
|
20231208,165500,12105,4050,4050,4050,4050,0
|
|
20231208,165400,12105,4050,4050,4050,4050,0
|
|
20231208,165300,12105,4050,4050,4050,4050,0
|
|
20231208,165200,12105,4050,4050,4050,4050,0
|
|
20231208,165100,12105,4050,4050,4050,4050,0
|
|
20231208,165000,12105,4050,4050,4050,4050,0
|
|
20231208,164900,12105,4050,4050,4050,4050,0
|
|
20231208,164800,12105,4050,4050,4050,4050,0
|
|
20231208,164700,12105,4050,4050,4050,4050,0
|
|
20231208,164600,12105,4050,4050,4050,4050,0
|
|
20231208,164500,12105,4050,4050,4050,4050,0
|
|
20231208,164400,12105,4050,4050,4050,4050,0
|
|
20231208,164300,12105,4050,4050,4050,4050,0
|
|
20231208,164200,12105,4050,4050,4050,4050,0
|
|
20231208,164100,12105,4050,4050,4050,4050,0
|
|
20231208,164000,12105,4050,4050,4050,4050,0
|
|
20231208,163900,12105,4050,4050,4050,4050,0
|
|
20231208,163800,12105,4050,4050,4050,4050,0
|
|
20231208,163700,12105,4050,4050,4050,4050,0
|
|
20231208,163600,12105,4050,4050,4050,4050,0
|
|
20231208,163500,12105,4050,4050,4050,4050,0
|
|
20231208,163400,12105,4050,4050,4050,4050,0
|
|
20231208,163300,12105,4050,4050,4050,4050,0
|
|
20231208,163200,12105,4050,4050,4050,4050,0
|
|
20231208,163100,12105,4050,4050,4050,4050,0
|
|
20231208,163000,12105,4050,4050,4050,4050,0
|
|
20231208,162900,12105,4050,4050,4050,4050,1
|
|
20231208,162800,12105,4050,4050,4050,4050,0
|
|
20231208,162700,12105,4050,4050,4050,4050,0
|
|
20231208,162600,12105,4050,4050,4050,4050,0
|
|
20231208,162500,12105,4050,4050,4050,4050,0
|
|
20231208,162400,12105,4050,4050,4050,4050,0
|
|
20231208,162300,12105,4050,4050,4050,4050,0
|
|
20231208,162200,12105,4050,4050,4050,4050,0
|
|
20231208,162100,12105,4050,4050,4050,4050,0
|
|
20231208,162000,12105,4050,4050,4050,4050,0
|
|
20231208,161900,12105,4050,4050,4050,4050,0
|
|
20231208,161800,12105,4050,4050,4050,4050,0
|
|
20231208,161700,12105,4050,4050,4050,4050,0
|
|
20231208,161600,12105,4050,4050,4050,4050,0
|
|
20231208,161500,12105,4050,4050,4050,4050,0
|
|
20231208,161400,12105,4050,4050,4050,4050,0
|
|
20231208,161300,12105,4050,4050,4050,4050,0
|
|
20231208,161200,12105,4050,4050,4050,4050,0
|
|
20231208,161100,12105,4050,4050,4050,4050,0
|
|
20231208,161000,12105,4050,4050,4050,4050,0
|
|
20231208,160900,12105,4050,4050,4050,4050,0
|
|
20231208,160800,12105,4050,4050,4050,4050,0
|
|
20231208,160700,12105,4050,4050,4050,4050,0
|
|
20231208,160600,12105,4050,4050,4050,4050,0
|
|
20231208,160500,12105,4050,4050,4050,4050,0
|
|
20231208,160400,12105,4050,4050,4050,4050,0
|
|
20231208,160300,12105,4050,4050,4050,4050,0
|
|
20231208,160200,12105,4050,4050,4050,4050,0
|
|
20231208,160100,12105,4050,4050,4050,4050,0
|
|
20231208,160000,12105,4050,4050,4050,4050,0
|
|
20231208,155900,12105,4050,4050,4050,4050,1
|
|
20231208,155800,12105,4050,4050,4050,4050,0
|
|
20231208,155700,12105,4050,4050,4050,4050,0
|
|
20231208,155600,12105,4050,4050,4050,4050,0
|
|
20231208,155500,12105,4050,4050,4050,4050,0
|
|
20231208,155400,12105,4050,4050,4050,4050,0
|
|
20231208,155300,12105,4050,4050,4050,4050,0
|
|
20231208,155200,12105,4050,4050,4050,4050,0
|
|
20231208,155100,12105,4050,4050,4050,4050,0
|
|
20231208,155000,12105,4050,4050,4050,4050,0
|
|
20231208,154900,12105,4050,4050,4050,4050,0
|
|
20231208,154800,12105,4050,4050,4050,4050,0
|
|
20231208,154700,12105,4050,4050,4050,4050,0
|
|
20231208,154600,12105,4050,4050,4050,4050,0
|
|
20231208,154500,12105,4050,4050,4050,4050,0
|
|
20231208,154400,12105,4050,4050,4050,4050,0
|
|
20231208,154300,12105,4050,4050,4050,4050,0
|
|
20231208,154200,12105,4050,4050,4050,4050,0
|
|
20231208,154100,12105,4050,4050,4050,4050,0
|
|
20231208,154000,12105,4050,4050,4050,4050,0
|
|
20231208,153900,12105,4050,4050,4050,4050,0
|
|
20231208,153800,12105,4050,4050,4050,4050,0
|
|
20231208,153700,12105,4050,4050,4050,4050,0
|
|
20231208,153600,12105,4050,4050,4050,4050,0
|
|
20231208,153500,12105,4050,4050,4050,4050,0
|
|
20231208,153400,12105,4050,4050,4050,4050,0
|
|
20231208,153300,12105,4050,4050,4050,4050,0
|
|
20231208,153200,12105,4050,4050,4050,4050,0
|
|
20231208,153100,12105,4050,4050,4050,4050,0
|
|
20231208,153000,12105,4050,4050,4050,4050,0
|
|
20231208,152900,12105,4050,4050,4050,4050,0
|
|
20231208,152800,12105,4050,4050,4050,4050,0
|
|
20231208,152700,12105,4050,4050,4050,4050,0
|
|
20231208,152600,12105,4050,4050,4050,4050,0
|
|
20231208,152500,12105,4050,4050,4050,4050,0
|
|
20231208,152400,12105,4050,4050,4050,4050,0
|
|
20231208,152300,12105,4050,4050,4050,4050,0
|
|
20231208,152200,12105,4050,4050,4050,4050,0
|
|
20231208,152100,12105,4050,4050,4050,4050,0
|
|
20231208,152000,12105,4050,4050,4050,4050,0
|
|
20231208,151900,12105,4050,4050,4050,4050,0
|
|
20231208,151800,12105,4050,4050,4050,4050,0
|
|
20231208,151700,12105,4050,4050,4050,4050,0
|
|
20231208,151600,12105,4050,4050,4050,4050,0
|
|
20231208,151500,12105,4050,4050,4050,4050,0
|
|
20231208,151400,12105,4050,4050,4050,4050,0
|
|
20231208,151300,12105,4050,4050,4050,4050,0
|
|
20231208,151200,12105,4050,4050,4050,4050,0
|
|
20231208,151100,12105,4050,4050,4050,4050,0
|
|
20231208,151000,12105,4050,4050,4050,4050,0
|
|
20231208,150900,12105,4050,4050,4050,4050,0
|
|
20231208,150800,12105,4050,4050,4050,4050,0
|
|
20231208,150700,12105,4050,4050,4050,4050,0
|
|
20231208,150600,12105,4050,4050,4050,4050,0
|
|
20231208,150500,12105,4050,4050,4050,4050,0
|
|
20231208,150400,12105,4050,4050,4050,4050,0
|
|
20231208,150300,12105,4050,4050,4050,4050,0
|
|
20231208,150200,12105,4050,4050,4050,4050,0
|
|
20231208,150100,12105,4050,4050,4050,4050,0
|
|
20231208,150000,12105,4050,4050,4050,4050,0
|
|
20231208,145900,12105,4050,4050,4050,4050,0
|
|
20231208,145800,12105,4050,4050,4050,4050,0
|
|
20231208,145700,12105,4050,4050,4050,4050,0
|
|
20231208,145600,12105,4050,4050,4050,4050,0
|
|
20231208,145500,12105,4050,4050,4050,4050,0
|
|
20231208,145400,12105,4050,4050,4050,4050,0
|
|
20231208,145300,12105,4050,4050,4050,4050,0
|
|
20231208,145200,12105,4050,4050,4050,4050,0
|
|
20231208,145100,12105,4050,4050,4050,4050,0
|
|
20231208,145000,12105,4050,4050,4050,4050,0
|
|
20231208,144900,12105,4050,4050,4050,4050,0
|
|
20231208,144800,12105,4050,4050,4050,4050,0
|
|
20231208,144700,12105,4050,4050,4050,4050,0
|
|
20231208,144600,12105,4050,4050,4050,4050,0
|
|
20231208,144500,12105,4050,4050,4050,4050,0
|
|
20231208,144400,12105,4050,4050,4050,4050,0
|
|
20231208,144300,12105,4050,4050,4050,4050,0
|
|
20231208,144200,12105,4050,4050,4050,4050,0
|
|
20231208,144100,12105,4050,4050,4050,4050,0
|
|
20231208,144000,12105,4050,4050,4050,4050,0
|
|
20231208,143900,12105,4050,4050,4050,4050,0
|
|
20231208,143800,12105,4050,4050,4050,4050,0
|
|
20231208,143700,12105,4050,4050,4050,4050,0
|
|
20231208,143600,12105,4050,4050,4050,4050,0
|
|
20231208,143500,12105,4050,4050,4050,4050,0
|
|
20231208,143400,12105,4050,4050,4050,4050,0
|
|
20231208,143300,12105,4050,4050,4050,4050,0
|
|
20231208,143200,12105,4050,4050,4050,4050,0
|
|
20231208,143100,12105,4050,4050,4050,4050,0
|
|
20231208,143000,12105,4050,4050,4050,4050,0
|
|
20231208,142900,12105,4050,4050,4050,4050,0
|
|
20231208,142800,12105,4050,4050,4050,4050,0
|
|
20231208,142700,12105,4050,4050,4050,4050,0
|
|
20231208,142600,12105,4050,4050,4050,4050,0
|
|
20231208,142500,12105,4050,4050,4050,4050,0
|
|
20231208,142400,12105,4050,4050,4050,4050,0
|
|
20231208,142300,12105,4050,4050,4050,4050,0
|
|
20231208,142200,12105,4050,4050,4050,4050,0
|
|
20231208,142100,12105,4050,4050,4050,4050,0
|
|
20231208,142000,12105,4050,4050,4050,4050,0
|
|
20231208,141900,12105,4050,4050,4050,4050,0
|
|
20231208,141800,12105,4050,4050,4050,4050,0
|
|
20231208,141700,12105,4050,4050,4050,4050,0
|
|
20231208,141600,12105,4050,4050,4050,4050,0
|
|
20231208,141500,12105,4050,4050,4050,4050,0
|
|
20231208,141400,12105,4050,4050,4050,4050,0
|
|
20231208,141300,12105,4050,4050,4050,4050,0
|
|
20231208,141200,12105,4050,4050,4050,4050,0
|
|
20231208,141100,12105,4050,4050,4050,4050,0
|
|
20231208,141000,12105,4050,4050,4050,4050,0
|
|
20231208,140900,12105,4050,4050,4050,4050,0
|
|
20231208,140800,12105,4050,4050,4050,4050,0
|
|
20231208,140700,12105,4050,4050,4050,4050,0
|
|
20231208,140600,12105,4050,4050,4050,4050,0
|
|
20231208,140500,12105,4050,4050,4050,4050,0
|
|
20231208,140400,12105,4050,4050,4050,4050,0
|
|
20231208,140300,12105,4050,4050,4050,4050,0
|
|
20231208,140200,12105,4050,4050,4050,4050,0
|
|
20231208,140100,12105,4050,4050,4050,4050,0
|
|
20231208,140000,12105,4050,4050,4050,4050,0
|
|
20231208,135900,12105,4050,4050,4050,4050,0
|
|
20231208,135800,12105,4050,4050,4050,4050,0
|
|
20231208,135700,12105,4050,4050,4050,4050,0
|
|
20231208,135600,12105,4050,4050,4050,4050,0
|
|
20231208,135500,12105,4050,4050,4050,4050,0
|
|
20231208,135400,12105,4050,4050,4050,4050,0
|
|
20231208,135300,12105,4050,4050,4050,4050,0
|
|
20231208,135200,12105,4050,4050,4050,4050,0
|
|
20231208,135100,12105,4050,4050,4050,4050,0
|
|
20231208,135000,12105,4050,4050,4050,4050,0
|
|
20231208,134900,12105,4050,4050,4050,4050,0
|
|
20231208,134800,12105,4050,4050,4050,4050,0
|
|
20231208,134700,12105,4050,4050,4050,4050,0
|
|
20231208,134600,12105,4050,4050,4050,4050,0
|
|
20231208,134500,12105,4050,4050,4050,4050,0
|
|
20231208,134400,12105,4050,4050,4050,4050,0
|
|
20231208,134300,12105,4050,4050,4050,4050,0
|
|
20231208,134200,12105,4050,4050,4050,4050,0
|
|
20231208,134100,12105,4050,4050,4050,4050,0
|
|
20231208,134000,12105,4050,4050,4050,4050,0
|
|
20231208,133900,12105,4050,4050,4050,4050,0
|
|
20231208,133800,12105,4050,4050,4050,4050,0
|
|
20231208,133700,12105,4050,4050,4050,4050,0
|
|
20231208,133600,12105,4050,4050,4050,4050,0
|
|
20231208,133500,12105,4050,4050,4050,4050,0
|
|
20231208,133400,12105,4050,4050,4050,4050,0
|
|
20231208,133300,12105,4050,4050,4050,4050,0
|
|
20231208,133200,12105,4050,4050,4050,4050,0
|
|
20231208,133100,12105,4050,4050,4050,4050,0
|
|
20231208,133000,12105,4050,4050,4050,4050,0
|
|
20231208,132900,12105,4050,4050,4050,4050,0
|
|
20231208,132800,12105,4050,4050,4050,4050,0
|
|
20231208,132700,12105,4050,4050,4050,4050,0
|
|
20231208,132600,12105,4050,4050,4050,4050,0
|
|
20231208,132500,12105,4050,4050,4050,4050,0
|
|
20231208,132400,12105,4050,4050,4050,4050,0
|
|
20231208,132300,12105,4050,4050,4050,4050,0
|
|
20231208,132200,12105,4050,4050,4050,4050,0
|
|
20231208,132100,12105,4050,4050,4050,4050,0
|
|
20231208,132000,12105,4050,4050,4050,4050,0
|
|
20231208,131900,12105,4050,4050,4050,4050,0
|
|
20231208,131800,12105,4050,4050,4050,4050,0
|
|
20231208,131700,12105,4050,4050,4050,4050,0
|
|
20231208,131600,12105,4050,4050,4050,4050,0
|
|
20231208,131500,12105,4050,4050,4050,4050,0
|
|
20231208,131400,12105,4050,4050,4050,4050,0
|
|
20231208,131300,12105,4050,4050,4050,4050,0
|
|
20231208,131200,12105,4050,4050,4050,4050,0
|
|
20231208,131100,12105,4050,4050,4050,4050,0
|
|
20231208,131000,12105,4050,4050,4050,4050,0
|
|
20231208,130900,12105,4050,4050,4050,4050,0
|
|
20231208,130800,12105,4050,4050,4050,4050,0
|
|
20231208,130700,12105,4050,4050,4050,4050,0
|
|
20231208,130600,12105,4050,4050,4050,4050,0
|
|
20231208,130500,12105,4050,4050,4050,4050,0
|
|
20231208,130400,12105,4050,4050,4050,4050,0
|
|
20231208,130300,12105,4050,4050,4050,4050,0
|
|
20231208,130200,12105,4050,4050,4050,4050,0
|
|
20231208,130100,12105,4050,4050,4050,4050,0
|
|
20231208,130000,12105,4050,4050,4050,4050,0
|
|
20231208,125900,12105,4050,4050,4050,4050,0
|
|
20231208,125800,12105,4050,4050,4050,4050,0
|
|
20231208,125700,12105,4050,4050,4050,4050,0
|
|
20231208,125600,12105,4050,4050,4050,4050,0
|
|
20231208,125500,12105,4050,4050,4050,4050,0
|
|
20231208,125400,12105,4050,4050,4050,4050,0
|
|
20231208,125300,12105,4050,4050,4050,4050,0
|
|
20231208,125200,12105,4050,4050,4050,4050,0
|
|
20231208,125100,12105,4050,4050,4050,4050,0
|
|
20231208,125000,12105,4050,4050,4050,4050,0
|
|
20231208,124900,12105,4050,4050,4050,4050,0
|
|
20231208,124800,12105,4050,4050,4050,4050,0
|
|
20231208,124700,12105,4050,4050,4050,4050,0
|
|
20231208,124600,12105,4050,4050,4050,4050,0
|
|
20231208,124500,12105,4050,4050,4050,4050,0
|
|
20231208,124400,12105,4050,4050,4050,4050,0
|
|
20231208,124300,12105,4050,4050,4050,4050,0
|
|
20231208,124200,12105,4050,4050,4050,4050,0
|
|
20231208,124100,12105,4050,4050,4050,4050,0
|
|
20231208,124000,12105,4050,4050,4050,4050,0
|
|
20231208,123900,12105,4050,4050,4050,4050,0
|
|
20231208,123800,12105,4050,4050,4050,4050,0
|
|
20231208,123700,12105,4050,4050,4050,4050,0
|
|
20231208,123600,12105,4050,4050,4050,4050,0
|
|
20231208,123500,12105,4050,4050,4050,4050,0
|
|
20231208,123400,12105,4050,4050,4050,4050,0
|
|
20231208,123300,12105,4050,4050,4050,4050,0
|
|
20231208,123200,12105,4050,4050,4050,4050,0
|
|
20231208,123100,12105,4050,4050,4050,4050,0
|
|
20231208,123000,12105,4050,4050,4050,4050,0
|
|
20231208,122900,12105,4050,4050,4050,4050,0
|
|
20231208,122800,12105,4050,4050,4050,4050,0
|
|
20231208,122700,12105,4050,4050,4050,4050,0
|
|
20231208,122600,12105,4050,4050,4050,4050,0
|
|
20231208,122500,12105,4050,4050,4050,4050,0
|
|
20231208,122400,12105,4050,4050,4050,4050,0
|
|
20231208,122300,12105,4050,4050,4050,4050,0
|
|
20231208,122200,12105,4050,4050,4050,4050,0
|
|
20231208,122100,12105,4050,4050,4050,4050,0
|
|
20231208,122000,12105,4050,4050,4050,4050,0
|
|
20231208,121900,12105,4050,4050,4050,4050,0
|
|
20231208,121800,12105,4050,4050,4050,4050,0
|
|
20231208,121700,12105,4050,4050,4050,4050,0
|
|
20231208,121600,12105,4050,4050,4050,4050,0
|
|
20231208,121500,12105,4050,4050,4050,4050,0
|
|
20231208,121400,12105,4050,4050,4050,4050,0
|
|
20231208,121300,12105,4050,4050,4050,4050,0
|
|
20231208,121200,12105,4050,4050,4050,4050,0
|
|
20231208,121100,12105,4050,4050,4050,4050,0
|
|
20231208,121000,12105,4050,4050,4050,4050,0
|
|
20231208,120900,12105,4050,4050,4050,4050,0
|
|
20231208,120800,12105,4050,4050,4050,4050,0
|
|
20231208,120700,12105,4050,4050,4050,4050,0
|
|
20231208,120600,12105,4050,4050,4050,4050,0
|
|
20231208,120500,12105,4050,4050,4050,4050,0
|
|
20231208,120400,12105,4050,4050,4050,4050,0
|
|
20231208,120300,12105,4050,4050,4050,4050,0
|
|
20231208,120200,12105,4050,4050,4050,4050,0
|
|
20231208,120100,12105,4050,4050,4050,4050,0
|
|
20231208,120000,12105,4050,4050,4050,4050,0
|
|
20231208,115900,12105,4050,4050,4050,4050,0
|
|
20231208,115800,12105,4050,4050,4050,4050,0
|
|
20231208,115700,12105,4050,4050,4050,4050,0
|
|
20231208,115600,12105,4050,4050,4050,4050,0
|
|
20231208,115500,12105,4050,4050,4050,4050,0
|
|
20231208,115400,12105,4050,4050,4050,4050,0
|
|
20231208,115300,12105,4050,4050,4050,4050,0
|
|
20231208,115200,12105,4050,4050,4050,4050,0
|
|
20231208,115100,12105,4050,4050,4050,4050,0
|
|
20231208,115000,12105,4050,4050,4050,4050,0
|
|
20231208,114900,12105,4050,4050,4050,4050,0
|
|
20231208,114800,12105,4050,4050,4050,4050,0
|
|
20231208,114700,12105,4050,4050,4050,4050,0
|
|
20231208,114600,12105,4050,4050,4050,4050,0
|
|
20231208,114500,12105,4050,4050,4050,4050,0
|
|
20231208,114400,12105,4050,4050,4050,4050,0
|
|
20231208,114300,12105,4050,4050,4050,4050,0
|
|
20231208,114200,12105,4050,4050,4050,4050,0
|
|
20231208,114100,12105,4050,4050,4050,4050,0
|
|
20231208,114000,12105,4050,4050,4050,4050,0
|
|
20231208,113900,12105,4050,4050,4050,4050,0
|
|
20231208,113800,12105,4050,4050,4050,4050,0
|
|
20231208,113700,12105,4050,4050,4050,4050,0
|
|
20231208,113600,12105,4050,4050,4050,4050,0
|
|
20231208,113500,12105,4050,4050,4050,4050,0
|
|
20231208,113400,12105,4050,4050,4050,4050,0
|
|
20231208,113300,12105,4050,4050,4050,4050,0
|
|
20231208,113200,12105,4050,4050,4050,4050,0
|
|
20231208,113100,12105,4050,4050,4050,4050,0
|
|
20231208,113000,12105,4050,4050,4050,4050,0
|
|
20231208,112900,12105,4050,4050,4050,4050,0
|
|
20231208,112800,12105,4050,4050,4050,4050,0
|
|
20231208,112700,12105,4050,4050,4050,4050,0
|
|
20231208,112600,12105,4050,4050,4050,4050,0
|
|
20231208,112500,12105,4050,4050,4050,4050,0
|
|
20231208,112400,12105,4050,4050,4050,4050,0
|
|
20231208,112300,12105,4050,4050,4050,4050,0
|
|
20231208,112200,12105,4050,4050,4050,4050,0
|
|
20231208,112100,12105,4050,4050,4050,4050,0
|
|
20231208,112000,12105,4050,4050,4050,4050,0
|
|
20231208,111900,12105,4050,4050,4050,4050,0
|
|
20231208,111800,12105,4050,4050,4050,4050,0
|
|
20231208,111700,12105,4050,4050,4050,4050,0
|
|
20231208,111600,12105,4050,4050,4050,4050,0
|
|
20231208,111500,12105,4050,4050,4050,4050,0
|
|
20231208,111400,12105,4050,4050,4050,4050,0
|
|
20231208,111300,12105,4050,4050,4050,4050,0
|
|
20231208,111200,12105,4050,4050,4050,4050,0
|
|
20231208,111100,12105,4050,4050,4050,4050,0
|
|
20231208,111000,12105,4050,4050,4050,4050,0
|
|
20231208,110900,12105,4050,4050,4050,4050,0
|
|
20231208,110800,12105,4050,4050,4050,4050,0
|
|
20231208,110700,12105,4050,4050,4050,4050,0
|
|
20231208,110600,12105,4050,4050,4050,4050,0
|
|
20231208,110500,12105,4050,4050,4050,4050,0
|
|
20231208,110400,12105,4050,4050,4050,4050,0
|
|
20231208,110300,12105,4050,4050,4050,4050,0
|
|
20231208,110200,12105,4050,4050,4050,4050,0
|
|
20231208,110100,12105,4050,4050,4050,4050,0
|
|
20231208,110000,12105,4050,4050,4050,4050,0
|
|
20231208,105900,12105,4050,4050,4050,4050,0
|
|
20231208,105800,12105,4050,4050,4050,4050,0
|
|
20231208,105700,12105,4050,4050,4050,4050,0
|
|
20231208,105600,12105,4050,4050,4050,4050,0
|
|
20231208,105500,12105,4050,4050,4050,4050,0
|
|
20231208,105400,12105,4050,4050,4050,4050,0
|
|
20231208,105300,12105,4050,4050,4050,4050,0
|
|
20231208,105200,12105,4050,4050,4050,4050,0
|
|
20231208,105100,12105,4050,4050,4050,4050,0
|
|
20231208,105000,12105,4050,4050,4050,4050,0
|
|
20231208,104900,12105,4050,4050,4050,4050,0
|
|
20231208,104800,12105,4050,4050,4050,4050,0
|
|
20231208,104700,12105,4050,4050,4050,4050,0
|
|
20231208,104600,12105,4050,4050,4050,4050,0
|
|
20231208,104500,12105,4050,4050,4050,4050,0
|
|
20231208,104400,12105,4050,4050,4050,4050,0
|
|
20231208,104300,12105,4050,4050,4050,4050,0
|
|
20231208,104200,12105,4050,4050,4050,4050,0
|
|
20231208,104100,12105,4050,4050,4050,4050,0
|
|
20231208,104000,12105,4050,4050,4050,4050,0
|
|
20231208,103900,12105,4050,4050,4050,4050,0
|
|
20231208,103800,12105,4050,4050,4050,4050,0
|
|
20231208,103700,12105,4050,4050,4050,4050,0
|
|
20231208,103600,12105,4050,4050,4050,4050,0
|
|
20231208,103500,12105,4050,4050,4050,4050,0
|
|
20231208,103400,12105,4050,4050,4050,4050,0
|
|
20231208,103300,12105,4050,4050,4050,4050,0
|
|
20231208,103200,12105,4050,4050,4050,4050,0
|
|
20231208,103100,12105,4050,4050,4050,4050,0
|
|
20231208,103000,12105,4050,4050,4050,4050,0
|
|
20231208,102900,12105,4050,4050,4050,4050,0
|
|
20231208,102800,12105,4050,4050,4050,4050,0
|
|
20231208,102700,12105,4050,4050,4050,4050,0
|
|
20231208,102600,12105,4050,4050,4050,4050,0
|
|
20231208,102500,12105,4050,4050,4050,4050,0
|
|
20231208,102400,12105,4050,4050,4050,4050,0
|
|
20231208,102300,12105,4050,4050,4050,4050,0
|
|
20231208,102200,12105,4050,4050,4050,4050,0
|
|
20231208,102100,12105,4050,4050,4050,4050,0
|
|
20231208,102000,12105,4050,4050,4050,4050,0
|
|
20231208,101900,12105,4050,4050,4050,4050,0
|
|
20231208,101800,12105,4050,4050,4050,4050,0
|
|
20231208,101700,12105,4050,4050,4050,4050,0
|
|
20231208,101600,12105,4050,4050,4050,4050,0
|
|
20231208,101500,12105,4050,4050,4050,4050,0
|
|
20231208,101400,12105,4050,4050,4050,4050,0
|
|
20231208,101300,12105,4050,4050,4050,4050,0
|
|
20231208,101200,12105,4050,4050,4050,4050,0
|
|
20231208,101100,12105,4050,4050,4050,4050,0
|
|
20231208,101000,12105,4050,4050,4050,4050,0
|
|
20231208,100900,12105,4050,4050,4050,4050,0
|
|
20231208,100800,12105,4050,4050,4050,4050,0
|
|
20231208,100700,12105,4050,4050,4050,4050,0
|
|
20231208,100600,12105,4050,4050,4050,4050,0
|
|
20231208,100500,12105,4050,4050,4050,4050,0
|
|
20231208,100400,12105,4050,4050,4050,4050,0
|
|
20231208,100300,12105,4050,4050,4050,4050,0
|
|
20231208,100200,12105,4050,4050,4050,4050,0
|
|
20231208,100100,12105,4050,4050,4050,4050,0
|
|
20231208,100000,12105,4050,4050,4050,4050,0
|
|
20231208,095900,12105,4050,4050,4050,4050,0
|
|
20231208,095800,12105,4050,4050,4050,4050,0
|
|
20231208,095700,12105,4050,4050,4050,4050,0
|
|
20231208,095600,12105,4050,4050,4050,4050,0
|
|
20231208,095500,12105,4050,4050,4050,4050,0
|
|
20231208,095400,12105,4050,4050,4050,4050,0
|
|
20231208,095300,12105,4050,4050,4050,4050,0
|
|
20231208,095200,12105,4050,4050,4050,4050,0
|
|
20231208,095100,12105,4050,4050,4050,4050,0
|
|
20231208,095000,12105,4050,4050,4050,4050,0
|
|
20231208,094900,12105,4050,4050,4050,4050,0
|
|
20231208,094800,12105,4050,4050,4050,4050,0
|
|
20231208,094700,12105,4050,4050,4050,4050,0
|
|
20231208,094600,12105,4050,4050,4050,4050,1
|
|
20231208,094500,8055,4000,4000,4000,4000,0
|
|
20231208,094400,8055,4000,4000,4000,4000,0
|
|
20231208,094300,8055,4000,4000,4000,4000,0
|
|
20231208,094200,8055,4000,4000,4000,4000,0
|
|
20231208,094100,8055,4000,4000,4000,4000,0
|
|
20231208,094000,8055,4000,4000,4000,4000,1
|
|
20231208,093900,4055,4055,4055,4055,4055,0
|
|
20231208,093800,4055,4055,4055,4055,4055,0
|
|
20231208,093700,4055,4055,4055,4055,4055,0
|
|
20231208,093600,4055,4055,4055,4055,4055,0
|
|
20231208,093500,4055,4055,4055,4055,4055,0
|
|
20231208,093400,4055,4055,4055,4055,4055,0
|
|
20231208,093300,4055,4055,4055,4055,4055,0
|
|
20231208,093200,4055,4055,4055,4055,4055,0
|
|
20231208,093100,4055,4055,4055,4055,4055,0
|
|
20231208,093000,4055,4055,4055,4055,4055,0
|
|
20231208,092900,4055,4055,4055,4055,4055,0
|
|
20231208,092800,4055,4055,4055,4055,4055,0
|
|
20231208,092700,4055,4055,4055,4055,4055,0
|
|
20231208,092600,4055,4055,4055,4055,4055,0
|
|
20231208,092500,4055,4055,4055,4055,4055,0
|
|
20231208,092400,4055,4055,4055,4055,4055,0
|
|
20231208,092300,4055,4055,4055,4055,4055,0
|
|
20231208,092200,4055,4055,4055,4055,4055,0
|
|
20231208,092100,4055,4055,4055,4055,4055,0
|
|
20231208,092000,4055,4055,4055,4055,4055,0
|
|
20231208,091900,4055,4055,4055,4055,4055,0
|
|
20231208,091800,4055,4055,4055,4055,4055,0
|
|
20231208,091700,4055,4055,4055,4055,4055,0
|
|
20231208,091600,4055,4055,4055,4055,4055,0
|
|
20231208,091500,4055,4055,4055,4055,4055,0
|
|
20231208,091400,4055,4055,4055,4055,4055,0
|
|
20231208,091300,4055,4055,4055,4055,4055,0
|
|
20231208,091200,4055,4055,4055,4055,4055,0
|
|
20231208,091100,4055,4055,4055,4055,4055,0
|
|
20231208,091000,4055,4055,4055,4055,4055,0
|
|
20231208,090900,4055,4055,4055,4055,4055,0
|
|
20231208,090800,4055,4055,4055,4055,4055,0
|
|
20231208,090700,4055,4055,4055,4055,4055,0
|
|
20231208,090600,4055,4055,4055,4055,4055,0
|
|
20231208,090500,4055,4055,4055,4055,4055,0
|
|
20231208,090400,4055,4055,4055,4055,4055,0
|
|
20231208,090300,4055,4055,4055,4055,4055,0
|
|
20231208,090200,4055,4055,4055,4055,4055,0
|
|
20231208,090100,4055,4055,4055,4055,4055,0
|
|
20231208,090000,4055,4055,4055,4055,4055,1
|