692 lines
30 KiB
CSV
692 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,212900,112510,4465,4465,4465,4465,1
|
|
20240102,212800,112510,4465,4465,4465,4465,0
|
|
20240102,212700,112510,4465,4465,4465,4465,0
|
|
20240102,212600,112510,4465,4465,4465,4465,0
|
|
20240102,212500,112510,4465,4465,4465,4465,0
|
|
20240102,212400,112510,4465,4465,4465,4465,0
|
|
20240102,212300,112510,4465,4465,4465,4465,0
|
|
20240102,212200,112510,4465,4465,4465,4465,0
|
|
20240102,212100,112510,4465,4465,4465,4465,0
|
|
20240102,212000,112510,4465,4465,4465,4465,0
|
|
20240102,211900,112510,4465,4465,4465,4465,0
|
|
20240102,211800,112510,4465,4465,4465,4465,0
|
|
20240102,211700,112510,4465,4465,4465,4465,0
|
|
20240102,211600,112510,4465,4465,4465,4465,0
|
|
20240102,211500,112510,4465,4465,4465,4465,0
|
|
20240102,211400,112510,4465,4465,4465,4465,0
|
|
20240102,211300,112510,4465,4465,4465,4465,0
|
|
20240102,211200,112510,4465,4465,4465,4465,0
|
|
20240102,211100,112510,4465,4465,4465,4465,0
|
|
20240102,211000,112510,4465,4465,4465,4465,0
|
|
20240102,210900,112510,4465,4465,4465,4465,0
|
|
20240102,210800,112510,4465,4465,4465,4465,0
|
|
20240102,210700,112510,4465,4465,4465,4465,0
|
|
20240102,210600,112510,4465,4465,4465,4465,0
|
|
20240102,210500,112510,4465,4465,4465,4465,0
|
|
20240102,210400,112510,4465,4465,4465,4465,0
|
|
20240102,210300,112510,4465,4465,4465,4465,0
|
|
20240102,210200,112510,4465,4465,4465,4465,0
|
|
20240102,210100,112510,4465,4465,4465,4465,0
|
|
20240102,210000,112510,4465,4465,4465,4465,0
|
|
20240102,205900,112510,4465,4465,4465,4465,1
|
|
20240102,205800,112510,4465,4465,4465,4465,0
|
|
20240102,205700,112510,4465,4465,4465,4465,0
|
|
20240102,205600,112510,4465,4465,4465,4465,0
|
|
20240102,205500,112510,4465,4465,4465,4465,0
|
|
20240102,205400,112510,4465,4465,4465,4465,0
|
|
20240102,205300,112510,4465,4465,4465,4465,0
|
|
20240102,205200,112510,4465,4465,4465,4465,0
|
|
20240102,205100,112510,4465,4465,4465,4465,0
|
|
20240102,205000,112510,4465,4465,4465,4465,0
|
|
20240102,204900,112510,4465,4465,4465,4465,0
|
|
20240102,204800,112510,4465,4465,4465,4465,0
|
|
20240102,204700,112510,4465,4465,4465,4465,0
|
|
20240102,204600,112510,4465,4465,4465,4465,0
|
|
20240102,204500,112510,4465,4465,4465,4465,0
|
|
20240102,204400,112510,4465,4465,4465,4465,0
|
|
20240102,204300,112510,4465,4465,4465,4465,0
|
|
20240102,204200,112510,4465,4465,4465,4465,0
|
|
20240102,204100,112510,4465,4465,4465,4465,0
|
|
20240102,204000,112510,4465,4465,4465,4465,0
|
|
20240102,203900,112510,4465,4465,4465,4465,0
|
|
20240102,203800,112510,4465,4465,4465,4465,0
|
|
20240102,203700,112510,4465,4465,4465,4465,0
|
|
20240102,203600,112510,4465,4465,4465,4465,0
|
|
20240102,203500,112510,4465,4465,4465,4465,0
|
|
20240102,203400,112510,4465,4465,4465,4465,0
|
|
20240102,203300,112510,4465,4465,4465,4465,0
|
|
20240102,203200,112510,4465,4465,4465,4465,0
|
|
20240102,203100,112510,4465,4465,4465,4465,0
|
|
20240102,203000,112510,4465,4465,4465,4465,0
|
|
20240102,202900,112510,4465,4465,4465,4465,1
|
|
20240102,202800,112510,4465,4465,4465,4465,0
|
|
20240102,202700,112510,4465,4465,4465,4465,0
|
|
20240102,202600,112510,4465,4465,4465,4465,0
|
|
20240102,202500,112510,4465,4465,4465,4465,0
|
|
20240102,202400,112510,4465,4465,4465,4465,0
|
|
20240102,202300,112510,4465,4465,4465,4465,0
|
|
20240102,202200,112510,4465,4465,4465,4465,0
|
|
20240102,202100,112510,4465,4465,4465,4465,0
|
|
20240102,202000,112510,4465,4465,4465,4465,0
|
|
20240102,201900,112510,4465,4465,4465,4465,0
|
|
20240102,201800,112510,4465,4465,4465,4465,0
|
|
20240102,201700,112510,4465,4465,4465,4465,0
|
|
20240102,201600,112510,4465,4465,4465,4465,0
|
|
20240102,201500,112510,4465,4465,4465,4465,0
|
|
20240102,201400,112510,4465,4465,4465,4465,0
|
|
20240102,201300,112510,4465,4465,4465,4465,0
|
|
20240102,201200,112510,4465,4465,4465,4465,0
|
|
20240102,201100,112510,4465,4465,4465,4465,0
|
|
20240102,201000,112510,4465,4465,4465,4465,0
|
|
20240102,200900,112510,4465,4465,4465,4465,0
|
|
20240102,200800,112510,4465,4465,4465,4465,0
|
|
20240102,200700,112510,4465,4465,4465,4465,0
|
|
20240102,200600,112510,4465,4465,4465,4465,0
|
|
20240102,200500,112510,4465,4465,4465,4465,0
|
|
20240102,200400,112510,4465,4465,4465,4465,0
|
|
20240102,200300,112510,4465,4465,4465,4465,0
|
|
20240102,200200,112510,4465,4465,4465,4465,0
|
|
20240102,200100,112510,4465,4465,4465,4465,0
|
|
20240102,200000,112510,4465,4465,4465,4465,0
|
|
20240102,195900,112510,4465,4465,4465,4465,1
|
|
20240102,195800,112510,4465,4465,4465,4465,0
|
|
20240102,195700,112510,4465,4465,4465,4465,0
|
|
20240102,195600,112510,4465,4465,4465,4465,0
|
|
20240102,195500,112510,4465,4465,4465,4465,0
|
|
20240102,195400,112510,4465,4465,4465,4465,0
|
|
20240102,195300,112510,4465,4465,4465,4465,0
|
|
20240102,195200,112510,4465,4465,4465,4465,0
|
|
20240102,195100,112510,4465,4465,4465,4465,0
|
|
20240102,195000,112510,4465,4465,4465,4465,0
|
|
20240102,194900,112510,4465,4465,4465,4465,0
|
|
20240102,194800,112510,4465,4465,4465,4465,0
|
|
20240102,194700,112510,4465,4465,4465,4465,0
|
|
20240102,194600,112510,4465,4465,4465,4465,0
|
|
20240102,194500,112510,4465,4465,4465,4465,0
|
|
20240102,194400,112510,4465,4465,4465,4465,0
|
|
20240102,194300,112510,4465,4465,4465,4465,0
|
|
20240102,194200,112510,4465,4465,4465,4465,0
|
|
20240102,194100,112510,4465,4465,4465,4465,0
|
|
20240102,194000,112510,4465,4465,4465,4465,0
|
|
20240102,193900,112510,4465,4465,4465,4465,0
|
|
20240102,193800,112510,4465,4465,4465,4465,0
|
|
20240102,193700,112510,4465,4465,4465,4465,0
|
|
20240102,193600,112510,4465,4465,4465,4465,0
|
|
20240102,193500,112510,4465,4465,4465,4465,0
|
|
20240102,193400,112510,4465,4465,4465,4465,0
|
|
20240102,193300,112510,4465,4465,4465,4465,0
|
|
20240102,193200,112510,4465,4465,4465,4465,0
|
|
20240102,193100,112510,4465,4465,4465,4465,0
|
|
20240102,193000,112510,4465,4465,4465,4465,0
|
|
20240102,192900,112510,4465,4465,4465,4465,1
|
|
20240102,192800,112510,4465,4465,4465,4465,0
|
|
20240102,192700,112510,4465,4465,4465,4465,0
|
|
20240102,192600,112510,4465,4465,4465,4465,0
|
|
20240102,192500,112510,4465,4465,4465,4465,0
|
|
20240102,192400,112510,4465,4465,4465,4465,0
|
|
20240102,192300,112510,4465,4465,4465,4465,0
|
|
20240102,192200,112510,4465,4465,4465,4465,0
|
|
20240102,192100,112510,4465,4465,4465,4465,0
|
|
20240102,192000,112510,4465,4465,4465,4465,0
|
|
20240102,191900,112510,4465,4465,4465,4465,0
|
|
20240102,191800,112510,4465,4465,4465,4465,0
|
|
20240102,191700,112510,4465,4465,4465,4465,0
|
|
20240102,191600,112510,4465,4465,4465,4465,0
|
|
20240102,191500,112510,4465,4465,4465,4465,0
|
|
20240102,191400,112510,4465,4465,4465,4465,0
|
|
20240102,191300,112510,4465,4465,4465,4465,0
|
|
20240102,191200,112510,4465,4465,4465,4465,0
|
|
20240102,191100,112510,4465,4465,4465,4465,0
|
|
20240102,191000,112510,4465,4465,4465,4465,0
|
|
20240102,190900,112510,4465,4465,4465,4465,0
|
|
20240102,190800,112510,4465,4465,4465,4465,0
|
|
20240102,190700,112510,4465,4465,4465,4465,0
|
|
20240102,190600,112510,4465,4465,4465,4465,0
|
|
20240102,190500,112510,4465,4465,4465,4465,0
|
|
20240102,190400,112510,4465,4465,4465,4465,0
|
|
20240102,190300,112510,4465,4465,4465,4465,0
|
|
20240102,190200,112510,4465,4465,4465,4465,0
|
|
20240102,190100,112510,4465,4465,4465,4465,0
|
|
20240102,190000,112510,4465,4465,4465,4465,0
|
|
20240102,185900,112510,4465,4465,4465,4465,1
|
|
20240102,185800,112510,4465,4465,4465,4465,0
|
|
20240102,185700,112510,4465,4465,4465,4465,0
|
|
20240102,185600,112510,4465,4465,4465,4465,0
|
|
20240102,185500,112510,4465,4465,4465,4465,0
|
|
20240102,185400,112510,4465,4465,4465,4465,0
|
|
20240102,185300,112510,4465,4465,4465,4465,0
|
|
20240102,185200,112510,4465,4465,4465,4465,0
|
|
20240102,185100,112510,4465,4465,4465,4465,0
|
|
20240102,185000,112510,4465,4465,4465,4465,0
|
|
20240102,184900,112510,4465,4465,4465,4465,0
|
|
20240102,184800,112510,4465,4465,4465,4465,0
|
|
20240102,184700,112510,4465,4465,4465,4465,0
|
|
20240102,184600,112510,4465,4465,4465,4465,0
|
|
20240102,184500,112510,4465,4465,4465,4465,0
|
|
20240102,184400,112510,4465,4465,4465,4465,0
|
|
20240102,184300,112510,4465,4465,4465,4465,0
|
|
20240102,184200,112510,4465,4465,4465,4465,0
|
|
20240102,184100,112510,4465,4465,4465,4465,0
|
|
20240102,184000,112510,4465,4465,4465,4465,0
|
|
20240102,183900,112510,4465,4465,4465,4465,0
|
|
20240102,183800,112510,4465,4465,4465,4465,0
|
|
20240102,183700,112510,4465,4465,4465,4465,0
|
|
20240102,183600,112510,4465,4465,4465,4465,0
|
|
20240102,183500,112510,4465,4465,4465,4465,0
|
|
20240102,183400,112510,4465,4465,4465,4465,0
|
|
20240102,183300,112510,4465,4465,4465,4465,0
|
|
20240102,183200,112510,4465,4465,4465,4465,0
|
|
20240102,183100,112510,4465,4465,4465,4465,0
|
|
20240102,183000,112510,4465,4465,4465,4465,0
|
|
20240102,182900,112510,4465,4465,4465,4465,1
|
|
20240102,182800,112510,4465,4465,4465,4465,0
|
|
20240102,182700,112510,4465,4465,4465,4465,0
|
|
20240102,182600,112510,4465,4465,4465,4465,0
|
|
20240102,182500,112510,4465,4465,4465,4465,0
|
|
20240102,182400,112510,4465,4465,4465,4465,0
|
|
20240102,182300,112510,4465,4465,4465,4465,0
|
|
20240102,182200,112510,4465,4465,4465,4465,0
|
|
20240102,182100,112510,4465,4465,4465,4465,0
|
|
20240102,182000,112510,4465,4465,4465,4465,0
|
|
20240102,181900,112510,4465,4465,4465,4465,0
|
|
20240102,181800,112510,4465,4465,4465,4465,0
|
|
20240102,181700,112510,4465,4465,4465,4465,0
|
|
20240102,181600,112510,4465,4465,4465,4465,0
|
|
20240102,181500,112510,4465,4465,4465,4465,0
|
|
20240102,181400,112510,4465,4465,4465,4465,0
|
|
20240102,181300,112510,4465,4465,4465,4465,0
|
|
20240102,181200,112510,4465,4465,4465,4465,0
|
|
20240102,181100,112510,4465,4465,4465,4465,0
|
|
20240102,181000,112510,4465,4465,4465,4465,0
|
|
20240102,180900,112510,4465,4465,4465,4465,0
|
|
20240102,180800,112510,4465,4465,4465,4465,0
|
|
20240102,180700,112510,4465,4465,4465,4465,0
|
|
20240102,180600,112510,4465,4465,4465,4465,0
|
|
20240102,180500,112510,4465,4465,4465,4465,0
|
|
20240102,180400,112510,4465,4465,4465,4465,0
|
|
20240102,180300,112510,4465,4465,4465,4465,0
|
|
20240102,180200,112510,4465,4465,4465,4465,0
|
|
20240102,180100,112510,4465,4465,4465,4465,0
|
|
20240102,180000,112510,4465,4465,4465,4465,0
|
|
20240102,175900,112510,4465,4465,4465,4465,1
|
|
20240102,175800,112510,4465,4465,4465,4465,0
|
|
20240102,175700,112510,4465,4465,4465,4465,0
|
|
20240102,175600,112510,4465,4465,4465,4465,0
|
|
20240102,175500,112510,4465,4465,4465,4465,0
|
|
20240102,175400,112510,4465,4465,4465,4465,0
|
|
20240102,175300,112510,4465,4465,4465,4465,0
|
|
20240102,175200,112510,4465,4465,4465,4465,0
|
|
20240102,175100,112510,4465,4465,4465,4465,0
|
|
20240102,175000,112510,4465,4465,4465,4465,0
|
|
20240102,174900,112510,4465,4465,4465,4465,0
|
|
20240102,174800,112510,4465,4465,4465,4465,0
|
|
20240102,174700,112510,4465,4465,4465,4465,0
|
|
20240102,174600,112510,4465,4465,4465,4465,0
|
|
20240102,174500,112510,4465,4465,4465,4465,0
|
|
20240102,174400,112510,4465,4465,4465,4465,0
|
|
20240102,174300,112510,4465,4465,4465,4465,0
|
|
20240102,174200,112510,4465,4465,4465,4465,0
|
|
20240102,174100,112510,4465,4465,4465,4465,0
|
|
20240102,174000,112510,4465,4465,4465,4465,0
|
|
20240102,173900,112510,4465,4465,4465,4465,0
|
|
20240102,173800,112510,4465,4465,4465,4465,0
|
|
20240102,173700,112510,4465,4465,4465,4465,0
|
|
20240102,173600,112510,4465,4465,4465,4465,0
|
|
20240102,173500,112510,4465,4465,4465,4465,0
|
|
20240102,173400,112510,4465,4465,4465,4465,0
|
|
20240102,173300,112510,4465,4465,4465,4465,0
|
|
20240102,173200,112510,4465,4465,4465,4465,0
|
|
20240102,173100,112510,4465,4465,4465,4465,0
|
|
20240102,173000,112510,4465,4465,4465,4465,0
|
|
20240102,172900,112510,4465,4465,4465,4465,1
|
|
20240102,172800,112510,4465,4465,4465,4465,0
|
|
20240102,172700,112510,4465,4465,4465,4465,0
|
|
20240102,172600,112510,4465,4465,4465,4465,0
|
|
20240102,172500,112510,4465,4465,4465,4465,0
|
|
20240102,172400,112510,4465,4465,4465,4465,0
|
|
20240102,172300,112510,4465,4465,4465,4465,0
|
|
20240102,172200,112510,4465,4465,4465,4465,0
|
|
20240102,172100,112510,4465,4465,4465,4465,0
|
|
20240102,172000,112510,4465,4465,4465,4465,0
|
|
20240102,171900,112510,4465,4465,4465,4465,0
|
|
20240102,171800,112510,4465,4465,4465,4465,0
|
|
20240102,171700,112510,4465,4465,4465,4465,0
|
|
20240102,171600,112510,4465,4465,4465,4465,0
|
|
20240102,171500,112510,4465,4465,4465,4465,0
|
|
20240102,171400,112510,4465,4465,4465,4465,0
|
|
20240102,171300,112510,4465,4465,4465,4465,0
|
|
20240102,171200,112510,4465,4465,4465,4465,0
|
|
20240102,171100,112510,4465,4465,4465,4465,0
|
|
20240102,171000,112510,4465,4465,4465,4465,0
|
|
20240102,170900,112510,4465,4465,4465,4465,0
|
|
20240102,170800,112510,4465,4465,4465,4465,0
|
|
20240102,170700,112510,4465,4465,4465,4465,0
|
|
20240102,170600,112510,4465,4465,4465,4465,0
|
|
20240102,170500,112510,4465,4465,4465,4465,0
|
|
20240102,170400,112510,4465,4465,4465,4465,0
|
|
20240102,170300,112510,4465,4465,4465,4465,0
|
|
20240102,170200,112510,4465,4465,4465,4465,0
|
|
20240102,170100,112510,4465,4465,4465,4465,0
|
|
20240102,170000,112510,4465,4465,4465,4465,0
|
|
20240102,165900,112510,4465,4465,4465,4465,1
|
|
20240102,165800,112510,4465,4465,4465,4465,0
|
|
20240102,165700,112510,4465,4465,4465,4465,0
|
|
20240102,165600,112510,4465,4465,4465,4465,0
|
|
20240102,165500,112510,4465,4465,4465,4465,0
|
|
20240102,165400,112510,4465,4465,4465,4465,0
|
|
20240102,165300,112510,4465,4465,4465,4465,0
|
|
20240102,165200,112510,4465,4465,4465,4465,0
|
|
20240102,165100,112510,4465,4465,4465,4465,0
|
|
20240102,165000,112510,4465,4465,4465,4465,0
|
|
20240102,164900,112510,4465,4465,4465,4465,0
|
|
20240102,164800,112510,4465,4465,4465,4465,0
|
|
20240102,164700,112510,4465,4465,4465,4465,0
|
|
20240102,164600,112510,4465,4465,4465,4465,0
|
|
20240102,164500,112510,4465,4465,4465,4465,0
|
|
20240102,164400,112510,4465,4465,4465,4465,0
|
|
20240102,164300,112510,4465,4465,4465,4465,0
|
|
20240102,164200,112510,4465,4465,4465,4465,0
|
|
20240102,164100,112510,4465,4465,4465,4465,0
|
|
20240102,164000,112510,4465,4465,4465,4465,0
|
|
20240102,163900,112510,4465,4465,4465,4465,0
|
|
20240102,163800,112510,4465,4465,4465,4465,0
|
|
20240102,163700,112510,4465,4465,4465,4465,0
|
|
20240102,163600,112510,4465,4465,4465,4465,0
|
|
20240102,163500,112510,4465,4465,4465,4465,0
|
|
20240102,163400,112510,4465,4465,4465,4465,0
|
|
20240102,163300,112510,4465,4465,4465,4465,0
|
|
20240102,163200,112510,4465,4465,4465,4465,0
|
|
20240102,163100,112510,4465,4465,4465,4465,0
|
|
20240102,163000,112510,4465,4465,4465,4465,0
|
|
20240102,162900,112510,4465,4465,4465,4465,1
|
|
20240102,162800,112510,4465,4465,4465,4465,0
|
|
20240102,162700,112510,4465,4465,4465,4465,0
|
|
20240102,162600,112510,4465,4465,4465,4465,0
|
|
20240102,162500,112510,4465,4465,4465,4465,0
|
|
20240102,162400,112510,4465,4465,4465,4465,0
|
|
20240102,162300,112510,4465,4465,4465,4465,0
|
|
20240102,162200,112510,4465,4465,4465,4465,0
|
|
20240102,162100,112510,4465,4465,4465,4465,0
|
|
20240102,162000,112510,4465,4465,4465,4465,0
|
|
20240102,161900,112510,4465,4465,4465,4465,0
|
|
20240102,161800,112510,4465,4465,4465,4465,0
|
|
20240102,161700,112510,4465,4465,4465,4465,0
|
|
20240102,161600,112510,4465,4465,4465,4465,0
|
|
20240102,161500,112510,4465,4465,4465,4465,0
|
|
20240102,161400,112510,4465,4465,4465,4465,0
|
|
20240102,161300,112510,4465,4465,4465,4465,0
|
|
20240102,161200,112510,4465,4465,4465,4465,0
|
|
20240102,161100,112510,4465,4465,4465,4465,0
|
|
20240102,161000,112510,4465,4465,4465,4465,0
|
|
20240102,160900,112510,4465,4465,4465,4465,0
|
|
20240102,160800,112510,4465,4465,4465,4465,0
|
|
20240102,160700,112510,4465,4465,4465,4465,0
|
|
20240102,160600,112510,4465,4465,4465,4465,0
|
|
20240102,160500,112510,4465,4465,4465,4465,0
|
|
20240102,160400,112510,4465,4465,4465,4465,0
|
|
20240102,160300,112510,4465,4465,4465,4465,0
|
|
20240102,160200,112510,4465,4465,4465,4465,0
|
|
20240102,160100,112510,4465,4465,4465,4465,0
|
|
20240102,160000,112510,4465,4465,4465,4465,0
|
|
20240102,155900,112510,4465,4465,4465,4465,1
|
|
20240102,155800,112510,4465,4465,4465,4465,0
|
|
20240102,155700,112510,4465,4465,4465,4465,0
|
|
20240102,155600,112510,4465,4465,4465,4465,0
|
|
20240102,155500,112510,4465,4465,4465,4465,0
|
|
20240102,155400,112510,4465,4465,4465,4465,0
|
|
20240102,155300,112510,4465,4465,4465,4465,0
|
|
20240102,155200,112510,4465,4465,4465,4465,0
|
|
20240102,155100,112510,4465,4465,4465,4465,0
|
|
20240102,155000,112510,4465,4465,4465,4465,0
|
|
20240102,154900,112510,4465,4465,4465,4465,0
|
|
20240102,154800,112510,4465,4465,4465,4465,0
|
|
20240102,154700,112510,4465,4465,4465,4465,0
|
|
20240102,154600,112510,4465,4465,4465,4465,0
|
|
20240102,154500,112510,4465,4465,4465,4465,0
|
|
20240102,154400,112510,4465,4465,4465,4465,0
|
|
20240102,154300,112510,4465,4465,4465,4465,0
|
|
20240102,154200,112510,4465,4465,4465,4465,0
|
|
20240102,154100,112510,4465,4465,4465,4465,0
|
|
20240102,154000,112510,4465,4465,4465,4465,0
|
|
20240102,153900,112510,4465,4465,4465,4465,0
|
|
20240102,153800,112510,4465,4465,4465,4465,0
|
|
20240102,153700,112510,4465,4465,4465,4465,0
|
|
20240102,153600,112510,4465,4465,4465,4465,0
|
|
20240102,153500,112510,4465,4465,4465,4465,0
|
|
20240102,153400,112510,4465,4465,4465,4465,0
|
|
20240102,153300,112510,4465,4465,4465,4465,0
|
|
20240102,153200,112510,4465,4465,4465,4465,0
|
|
20240102,153100,112510,4465,4465,4465,4465,0
|
|
20240102,153000,112510,4465,4465,4465,4465,0
|
|
20240102,152900,112510,4465,4465,4465,4465,0
|
|
20240102,152800,112510,4465,4465,4465,4465,0
|
|
20240102,152700,112510,4465,4465,4465,4465,0
|
|
20240102,152600,112510,4465,4465,4465,4465,0
|
|
20240102,152500,112510,4465,4465,4465,4465,0
|
|
20240102,152400,112510,4465,4465,4465,4465,0
|
|
20240102,152300,112510,4465,4465,4465,4465,0
|
|
20240102,152200,112510,4465,4465,4465,4465,0
|
|
20240102,152100,112510,4465,4465,4465,4465,0
|
|
20240102,152000,112510,4465,4465,4465,4465,0
|
|
20240102,151900,112510,4465,4465,4465,4465,0
|
|
20240102,151800,112510,4465,4465,4465,4465,0
|
|
20240102,151700,112510,4465,4465,4465,4465,0
|
|
20240102,151600,112510,4465,4465,4465,4465,0
|
|
20240102,151500,112510,4465,4465,4465,4465,1
|
|
20240102,151400,108045,4465,4465,4465,4465,0
|
|
20240102,151300,108045,4465,4465,4465,4465,0
|
|
20240102,151200,108045,4465,4465,4465,4465,0
|
|
20240102,151100,108045,4465,4465,4465,4465,0
|
|
20240102,151000,108045,4465,4465,4465,4465,0
|
|
20240102,150900,108045,4465,4465,4465,4465,0
|
|
20240102,150800,108045,4465,4465,4465,4465,0
|
|
20240102,150700,108045,4465,4465,4465,4465,0
|
|
20240102,150600,108045,4465,4465,4465,4465,0
|
|
20240102,150500,108045,4465,4465,4465,4465,0
|
|
20240102,150400,108045,4465,4465,4465,4465,0
|
|
20240102,150300,108045,4465,4465,4465,4465,0
|
|
20240102,150200,108045,4465,4465,4465,4465,0
|
|
20240102,150100,108045,4465,4465,4465,4465,0
|
|
20240102,150000,108045,4465,4465,4465,4465,0
|
|
20240102,145900,108045,4465,4465,4465,4465,0
|
|
20240102,145800,108045,4465,4465,4465,4465,0
|
|
20240102,145700,108045,4465,4465,4465,4465,0
|
|
20240102,145600,108045,4465,4465,4465,4465,0
|
|
20240102,145500,108045,4465,4465,4465,4465,0
|
|
20240102,145400,108045,4465,4465,4465,4465,0
|
|
20240102,145300,108045,4465,4465,4465,4465,0
|
|
20240102,145200,108045,4465,4465,4465,4465,0
|
|
20240102,145100,108045,4465,4465,4465,4465,0
|
|
20240102,145000,108045,4465,4465,4465,4465,0
|
|
20240102,144900,108045,4465,4465,4465,4465,0
|
|
20240102,144800,108045,4465,4465,4465,4465,0
|
|
20240102,144700,108045,4465,4465,4465,4465,0
|
|
20240102,144600,108045,4465,4465,4465,4465,0
|
|
20240102,144500,108045,4465,4465,4465,4465,0
|
|
20240102,144400,108045,4465,4465,4465,4465,0
|
|
20240102,144300,108045,4465,4465,4465,4465,0
|
|
20240102,144200,108045,4465,4465,4465,4465,0
|
|
20240102,144100,108045,4465,4465,4465,4465,0
|
|
20240102,144000,108045,4465,4465,4465,4465,0
|
|
20240102,143900,108045,4465,4465,4465,4465,0
|
|
20240102,143800,108045,4465,4465,4465,4465,0
|
|
20240102,143700,108045,4465,4465,4465,4465,0
|
|
20240102,143600,108045,4465,4465,4465,4465,0
|
|
20240102,143500,108045,4465,4465,4465,4465,0
|
|
20240102,143400,108045,4465,4465,4465,4465,0
|
|
20240102,143300,108045,4465,4465,4465,4465,0
|
|
20240102,143200,108045,4465,4465,4465,4465,0
|
|
20240102,143100,108045,4465,4465,4465,4465,0
|
|
20240102,143000,108045,4465,4465,4465,4465,0
|
|
20240102,142900,108045,4465,4465,4465,4465,0
|
|
20240102,142800,108045,4465,4465,4465,4465,0
|
|
20240102,142700,108045,4465,4465,4465,4465,1
|
|
20240102,142600,103580,3955,3955,3955,3955,0
|
|
20240102,142500,103580,3955,3955,3955,3955,0
|
|
20240102,142400,103580,3955,3955,3955,3955,0
|
|
20240102,142300,103580,3955,3955,3955,3955,0
|
|
20240102,142200,103580,3955,4000,4000,3955,25
|
|
20240102,142100,4480,4480,4480,4480,4480,0
|
|
20240102,142000,4480,4480,4480,4480,4480,0
|
|
20240102,141900,4480,4480,4480,4480,4480,0
|
|
20240102,141800,4480,4480,4480,4480,4480,0
|
|
20240102,141700,4480,4480,4480,4480,4480,0
|
|
20240102,141600,4480,4480,4480,4480,4480,0
|
|
20240102,141500,4480,4480,4480,4480,4480,0
|
|
20240102,141400,4480,4480,4480,4480,4480,0
|
|
20240102,141300,4480,4480,4480,4480,4480,0
|
|
20240102,141200,4480,4480,4480,4480,4480,0
|
|
20240102,141100,4480,4480,4480,4480,4480,0
|
|
20240102,141000,4480,4480,4480,4480,4480,0
|
|
20240102,140900,4480,4480,4480,4480,4480,0
|
|
20240102,140800,4480,4480,4480,4480,4480,0
|
|
20240102,140700,4480,4480,4480,4480,4480,0
|
|
20240102,140600,4480,4480,4480,4480,4480,0
|
|
20240102,140500,4480,4480,4480,4480,4480,0
|
|
20240102,140400,4480,4480,4480,4480,4480,0
|
|
20240102,140300,4480,4480,4480,4480,4480,0
|
|
20240102,140200,4480,4480,4480,4480,4480,0
|
|
20240102,140100,4480,4480,4480,4480,4480,0
|
|
20240102,140000,4480,4480,4480,4480,4480,0
|
|
20240102,135900,4480,4480,4480,4480,4480,0
|
|
20240102,135800,4480,4480,4480,4480,4480,0
|
|
20240102,135700,4480,4480,4480,4480,4480,0
|
|
20240102,135600,4480,4480,4480,4480,4480,0
|
|
20240102,135500,4480,4480,4480,4480,4480,0
|
|
20240102,135400,4480,4480,4480,4480,4480,0
|
|
20240102,135300,4480,4480,4480,4480,4480,0
|
|
20240102,135200,4480,4480,4480,4480,4480,0
|
|
20240102,135100,4480,4480,4480,4480,4480,0
|
|
20240102,135000,4480,4480,4480,4480,4480,0
|
|
20240102,134900,4480,4480,4480,4480,4480,0
|
|
20240102,134800,4480,4480,4480,4480,4480,0
|
|
20240102,134700,4480,4480,4480,4480,4480,0
|
|
20240102,134600,4480,4480,4480,4480,4480,0
|
|
20240102,134500,4480,4480,4480,4480,4480,0
|
|
20240102,134400,4480,4480,4480,4480,4480,0
|
|
20240102,134300,4480,4480,4480,4480,4480,0
|
|
20240102,134200,4480,4480,4480,4480,4480,0
|
|
20240102,134100,4480,4480,4480,4480,4480,0
|
|
20240102,134000,4480,4480,4480,4480,4480,0
|
|
20240102,133900,4480,4480,4480,4480,4480,0
|
|
20240102,133800,4480,4480,4480,4480,4480,0
|
|
20240102,133700,4480,4480,4480,4480,4480,0
|
|
20240102,133600,4480,4480,4480,4480,4480,0
|
|
20240102,133500,4480,4480,4480,4480,4480,0
|
|
20240102,133400,4480,4480,4480,4480,4480,0
|
|
20240102,133300,4480,4480,4480,4480,4480,0
|
|
20240102,133200,4480,4480,4480,4480,4480,0
|
|
20240102,133100,4480,4480,4480,4480,4480,0
|
|
20240102,133000,4480,4480,4480,4480,4480,0
|
|
20240102,132900,4480,4480,4480,4480,4480,0
|
|
20240102,132800,4480,4480,4480,4480,4480,0
|
|
20240102,132700,4480,4480,4480,4480,4480,0
|
|
20240102,132600,4480,4480,4480,4480,4480,0
|
|
20240102,132500,4480,4480,4480,4480,4480,0
|
|
20240102,132400,4480,4480,4480,4480,4480,0
|
|
20240102,132300,4480,4480,4480,4480,4480,0
|
|
20240102,132200,4480,4480,4480,4480,4480,0
|
|
20240102,132100,4480,4480,4480,4480,4480,0
|
|
20240102,132000,4480,4480,4480,4480,4480,0
|
|
20240102,131900,4480,4480,4480,4480,4480,0
|
|
20240102,131800,4480,4480,4480,4480,4480,0
|
|
20240102,131700,4480,4480,4480,4480,4480,0
|
|
20240102,131600,4480,4480,4480,4480,4480,0
|
|
20240102,131500,4480,4480,4480,4480,4480,0
|
|
20240102,131400,4480,4480,4480,4480,4480,0
|
|
20240102,131300,4480,4480,4480,4480,4480,0
|
|
20240102,131200,4480,4480,4480,4480,4480,0
|
|
20240102,131100,4480,4480,4480,4480,4480,0
|
|
20240102,131000,4480,4480,4480,4480,4480,0
|
|
20240102,130900,4480,4480,4480,4480,4480,0
|
|
20240102,130800,4480,4480,4480,4480,4480,0
|
|
20240102,130700,4480,4480,4480,4480,4480,0
|
|
20240102,130600,4480,4480,4480,4480,4480,0
|
|
20240102,130500,4480,4480,4480,4480,4480,0
|
|
20240102,130400,4480,4480,4480,4480,4480,0
|
|
20240102,130300,4480,4480,4480,4480,4480,0
|
|
20240102,130200,4480,4480,4480,4480,4480,0
|
|
20240102,130100,4480,4480,4480,4480,4480,0
|
|
20240102,130000,4480,4480,4480,4480,4480,0
|
|
20240102,125900,4480,4480,4480,4480,4480,0
|
|
20240102,125800,4480,4480,4480,4480,4480,0
|
|
20240102,125700,4480,4480,4480,4480,4480,0
|
|
20240102,125600,4480,4480,4480,4480,4480,0
|
|
20240102,125500,4480,4480,4480,4480,4480,0
|
|
20240102,125400,4480,4480,4480,4480,4480,0
|
|
20240102,125300,4480,4480,4480,4480,4480,0
|
|
20240102,125200,4480,4480,4480,4480,4480,0
|
|
20240102,125100,4480,4480,4480,4480,4480,0
|
|
20240102,125000,4480,4480,4480,4480,4480,0
|
|
20240102,124900,4480,4480,4480,4480,4480,0
|
|
20240102,124800,4480,4480,4480,4480,4480,0
|
|
20240102,124700,4480,4480,4480,4480,4480,0
|
|
20240102,124600,4480,4480,4480,4480,4480,0
|
|
20240102,124500,4480,4480,4480,4480,4480,0
|
|
20240102,124400,4480,4480,4480,4480,4480,0
|
|
20240102,124300,4480,4480,4480,4480,4480,0
|
|
20240102,124200,4480,4480,4480,4480,4480,0
|
|
20240102,124100,4480,4480,4480,4480,4480,0
|
|
20240102,124000,4480,4480,4480,4480,4480,0
|
|
20240102,123900,4480,4480,4480,4480,4480,0
|
|
20240102,123800,4480,4480,4480,4480,4480,0
|
|
20240102,123700,4480,4480,4480,4480,4480,0
|
|
20240102,123600,4480,4480,4480,4480,4480,0
|
|
20240102,123500,4480,4480,4480,4480,4480,0
|
|
20240102,123400,4480,4480,4480,4480,4480,0
|
|
20240102,123300,4480,4480,4480,4480,4480,0
|
|
20240102,123200,4480,4480,4480,4480,4480,0
|
|
20240102,123100,4480,4480,4480,4480,4480,0
|
|
20240102,123000,4480,4480,4480,4480,4480,0
|
|
20240102,122900,4480,4480,4480,4480,4480,0
|
|
20240102,122800,4480,4480,4480,4480,4480,0
|
|
20240102,122700,4480,4480,4480,4480,4480,0
|
|
20240102,122600,4480,4480,4480,4480,4480,0
|
|
20240102,122500,4480,4480,4480,4480,4480,0
|
|
20240102,122400,4480,4480,4480,4480,4480,0
|
|
20240102,122300,4480,4480,4480,4480,4480,0
|
|
20240102,122200,4480,4480,4480,4480,4480,0
|
|
20240102,122100,4480,4480,4480,4480,4480,0
|
|
20240102,122000,4480,4480,4480,4480,4480,0
|
|
20240102,121900,4480,4480,4480,4480,4480,0
|
|
20240102,121800,4480,4480,4480,4480,4480,0
|
|
20240102,121700,4480,4480,4480,4480,4480,0
|
|
20240102,121600,4480,4480,4480,4480,4480,0
|
|
20240102,121500,4480,4480,4480,4480,4480,0
|
|
20240102,121400,4480,4480,4480,4480,4480,0
|
|
20240102,121300,4480,4480,4480,4480,4480,0
|
|
20240102,121200,4480,4480,4480,4480,4480,0
|
|
20240102,121100,4480,4480,4480,4480,4480,0
|
|
20240102,121000,4480,4480,4480,4480,4480,0
|
|
20240102,120900,4480,4480,4480,4480,4480,0
|
|
20240102,120800,4480,4480,4480,4480,4480,0
|
|
20240102,120700,4480,4480,4480,4480,4480,0
|
|
20240102,120600,4480,4480,4480,4480,4480,0
|
|
20240102,120500,4480,4480,4480,4480,4480,0
|
|
20240102,120400,4480,4480,4480,4480,4480,0
|
|
20240102,120300,4480,4480,4480,4480,4480,0
|
|
20240102,120200,4480,4480,4480,4480,4480,0
|
|
20240102,120100,4480,4480,4480,4480,4480,0
|
|
20240102,120000,4480,4480,4480,4480,4480,0
|
|
20240102,115900,4480,4480,4480,4480,4480,0
|
|
20240102,115800,4480,4480,4480,4480,4480,0
|
|
20240102,115700,4480,4480,4480,4480,4480,0
|
|
20240102,115600,4480,4480,4480,4480,4480,0
|
|
20240102,115500,4480,4480,4480,4480,4480,0
|
|
20240102,115400,4480,4480,4480,4480,4480,0
|
|
20240102,115300,4480,4480,4480,4480,4480,0
|
|
20240102,115200,4480,4480,4480,4480,4480,0
|
|
20240102,115100,4480,4480,4480,4480,4480,0
|
|
20240102,115000,4480,4480,4480,4480,4480,0
|
|
20240102,114900,4480,4480,4480,4480,4480,0
|
|
20240102,114800,4480,4480,4480,4480,4480,0
|
|
20240102,114700,4480,4480,4480,4480,4480,0
|
|
20240102,114600,4480,4480,4480,4480,4480,0
|
|
20240102,114500,4480,4480,4480,4480,4480,0
|
|
20240102,114400,4480,4480,4480,4480,4480,0
|
|
20240102,114300,4480,4480,4480,4480,4480,0
|
|
20240102,114200,4480,4480,4480,4480,4480,0
|
|
20240102,114100,4480,4480,4480,4480,4480,0
|
|
20240102,114000,4480,4480,4480,4480,4480,0
|
|
20240102,113900,4480,4480,4480,4480,4480,0
|
|
20240102,113800,4480,4480,4480,4480,4480,0
|
|
20240102,113700,4480,4480,4480,4480,4480,0
|
|
20240102,113600,4480,4480,4480,4480,4480,0
|
|
20240102,113500,4480,4480,4480,4480,4480,0
|
|
20240102,113400,4480,4480,4480,4480,4480,0
|
|
20240102,113300,4480,4480,4480,4480,4480,0
|
|
20240102,113200,4480,4480,4480,4480,4480,0
|
|
20240102,113100,4480,4480,4480,4480,4480,0
|
|
20240102,113000,4480,4480,4480,4480,4480,0
|
|
20240102,112900,4480,4480,4480,4480,4480,0
|
|
20240102,112800,4480,4480,4480,4480,4480,0
|
|
20240102,112700,4480,4480,4480,4480,4480,0
|
|
20240102,112600,4480,4480,4480,4480,4480,0
|
|
20240102,112500,4480,4480,4480,4480,4480,0
|
|
20240102,112400,4480,4480,4480,4480,4480,0
|
|
20240102,112300,4480,4480,4480,4480,4480,0
|
|
20240102,112200,4480,4480,4480,4480,4480,0
|
|
20240102,112100,4480,4480,4480,4480,4480,0
|
|
20240102,112000,4480,4480,4480,4480,4480,0
|
|
20240102,111900,4480,4480,4480,4480,4480,0
|
|
20240102,111800,4480,4480,4480,4480,4480,0
|
|
20240102,111700,4480,4480,4480,4480,4480,0
|
|
20240102,111600,4480,4480,4480,4480,4480,0
|
|
20240102,111500,4480,4480,4480,4480,4480,0
|
|
20240102,111400,4480,4480,4480,4480,4480,0
|
|
20240102,111300,4480,4480,4480,4480,4480,0
|
|
20240102,111200,4480,4480,4480,4480,4480,0
|
|
20240102,111100,4480,4480,4480,4480,4480,0
|
|
20240102,111000,4480,4480,4480,4480,4480,0
|
|
20240102,110900,4480,4480,4480,4480,4480,0
|
|
20240102,110800,4480,4480,4480,4480,4480,0
|
|
20240102,110700,4480,4480,4480,4480,4480,0
|
|
20240102,110600,4480,4480,4480,4480,4480,0
|
|
20240102,110500,4480,4480,4480,4480,4480,0
|
|
20240102,110400,4480,4480,4480,4480,4480,0
|
|
20240102,110300,4480,4480,4480,4480,4480,0
|
|
20240102,110200,4480,4480,4480,4480,4480,0
|
|
20240102,110100,4480,4480,4480,4480,4480,0
|
|
20240102,110000,4480,4480,4480,4480,4480,0
|
|
20240102,105900,4480,4480,4480,4480,4480,0
|
|
20240102,105800,4480,4480,4480,4480,4480,0
|
|
20240102,105700,4480,4480,4480,4480,4480,0
|
|
20240102,105600,4480,4480,4480,4480,4480,0
|
|
20240102,105500,4480,4480,4480,4480,4480,0
|
|
20240102,105400,4480,4480,4480,4480,4480,0
|
|
20240102,105300,4480,4480,4480,4480,4480,0
|
|
20240102,105200,4480,4480,4480,4480,4480,0
|
|
20240102,105100,4480,4480,4480,4480,4480,0
|
|
20240102,105000,4480,4480,4480,4480,4480,0
|
|
20240102,104900,4480,4480,4480,4480,4480,0
|
|
20240102,104800,4480,4480,4480,4480,4480,0
|
|
20240102,104700,4480,4480,4480,4480,4480,0
|
|
20240102,104600,4480,4480,4480,4480,4480,0
|
|
20240102,104500,4480,4480,4480,4480,4480,0
|
|
20240102,104400,4480,4480,4480,4480,4480,0
|
|
20240102,104300,4480,4480,4480,4480,4480,0
|
|
20240102,104200,4480,4480,4480,4480,4480,0
|
|
20240102,104100,4480,4480,4480,4480,4480,0
|
|
20240102,104000,4480,4480,4480,4480,4480,0
|
|
20240102,103900,4480,4480,4480,4480,4480,0
|
|
20240102,103800,4480,4480,4480,4480,4480,0
|
|
20240102,103700,4480,4480,4480,4480,4480,0
|
|
20240102,103600,4480,4480,4480,4480,4480,0
|
|
20240102,103500,4480,4480,4480,4480,4480,0
|
|
20240102,103400,4480,4480,4480,4480,4480,0
|
|
20240102,103300,4480,4480,4480,4480,4480,0
|
|
20240102,103200,4480,4480,4480,4480,4480,0
|
|
20240102,103100,4480,4480,4480,4480,4480,0
|
|
20240102,103000,4480,4480,4480,4480,4480,0
|
|
20240102,102900,4480,4480,4480,4480,4480,0
|
|
20240102,102800,4480,4480,4480,4480,4480,0
|
|
20240102,102700,4480,4480,4480,4480,4480,0
|
|
20240102,102600,4480,4480,4480,4480,4480,0
|
|
20240102,102500,4480,4480,4480,4480,4480,0
|
|
20240102,102400,4480,4480,4480,4480,4480,0
|
|
20240102,102300,4480,4480,4480,4480,4480,0
|
|
20240102,102200,4480,4480,4480,4480,4480,0
|
|
20240102,102100,4480,4480,4480,4480,4480,0
|
|
20240102,102000,4480,4480,4480,4480,4480,0
|
|
20240102,101900,4480,4480,4480,4480,4480,0
|
|
20240102,101800,4480,4480,4480,4480,4480,0
|
|
20240102,101700,4480,4480,4480,4480,4480,0
|
|
20240102,101600,4480,4480,4480,4480,4480,0
|
|
20240102,101500,4480,4480,4480,4480,4480,0
|
|
20240102,101400,4480,4480,4480,4480,4480,0
|
|
20240102,101300,4480,4480,4480,4480,4480,0
|
|
20240102,101200,4480,4480,4480,4480,4480,0
|
|
20240102,101100,4480,4480,4480,4480,4480,0
|
|
20240102,101000,4480,4480,4480,4480,4480,0
|
|
20240102,100900,4480,4480,4480,4480,4480,0
|
|
20240102,100800,4480,4480,4480,4480,4480,0
|
|
20240102,100700,4480,4480,4480,4480,4480,0
|
|
20240102,100600,4480,4480,4480,4480,4480,0
|
|
20240102,100500,4480,4480,4480,4480,4480,0
|
|
20240102,100400,4480,4480,4480,4480,4480,0
|
|
20240102,100300,4480,4480,4480,4480,4480,0
|
|
20240102,100200,4480,4480,4480,4480,4480,0
|
|
20240102,100100,4480,4480,4480,4480,4480,0
|
|
20240102,100000,4480,4480,4480,4480,4480,1
|