763 lines
33 KiB
CSV
763 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,214000,183905,4105,4105,4105,4105,10
|
|
20240104,213900,183905,4105,4105,4105,4105,0
|
|
20240104,213800,183905,4105,4105,4105,4105,0
|
|
20240104,213700,183905,4105,4105,4105,4105,0
|
|
20240104,213600,183905,4105,4105,4105,4105,0
|
|
20240104,213500,183905,4105,4105,4105,4105,0
|
|
20240104,213400,183905,4105,4105,4105,4105,0
|
|
20240104,213300,183905,4105,4105,4105,4105,0
|
|
20240104,213200,183905,4105,4105,4105,4105,0
|
|
20240104,213100,183905,4105,4105,4105,4105,0
|
|
20240104,213000,183905,4105,4105,4105,4105,0
|
|
20240104,212900,183905,4105,4105,4105,4105,0
|
|
20240104,212800,183905,4105,4105,4105,4105,0
|
|
20240104,212700,183905,4105,4105,4105,4105,0
|
|
20240104,212600,183905,4105,4105,4105,4105,0
|
|
20240104,212500,183905,4105,4105,4105,4105,0
|
|
20240104,212400,183905,4105,4105,4105,4105,0
|
|
20240104,212300,183905,4105,4105,4105,4105,0
|
|
20240104,212200,183905,4105,4105,4105,4105,0
|
|
20240104,212100,183905,4105,4105,4105,4105,0
|
|
20240104,212000,183905,4105,4105,4105,4105,0
|
|
20240104,211900,183905,4105,4105,4105,4105,0
|
|
20240104,211800,183905,4105,4105,4105,4105,0
|
|
20240104,211700,183905,4105,4105,4105,4105,0
|
|
20240104,211600,183905,4105,4105,4105,4105,0
|
|
20240104,211500,183905,4105,4105,4105,4105,0
|
|
20240104,211400,183905,4105,4105,4105,4105,0
|
|
20240104,211300,183905,4105,4105,4105,4105,0
|
|
20240104,211200,183905,4105,4105,4105,4105,0
|
|
20240104,211100,183905,4105,4105,4105,4105,0
|
|
20240104,211000,183905,4105,4105,4105,4105,10
|
|
20240104,210900,183905,4105,4105,4105,4105,0
|
|
20240104,210800,183905,4105,4105,4105,4105,0
|
|
20240104,210700,183905,4105,4105,4105,4105,0
|
|
20240104,210600,183905,4105,4105,4105,4105,0
|
|
20240104,210500,183905,4105,4105,4105,4105,0
|
|
20240104,210400,183905,4105,4105,4105,4105,0
|
|
20240104,210300,183905,4105,4105,4105,4105,0
|
|
20240104,210200,183905,4105,4105,4105,4105,0
|
|
20240104,210100,183905,4105,4105,4105,4105,0
|
|
20240104,210000,183905,4105,4105,4105,4105,0
|
|
20240104,205900,183905,4105,4105,4105,4105,0
|
|
20240104,205800,183905,4105,4105,4105,4105,0
|
|
20240104,205700,183905,4105,4105,4105,4105,0
|
|
20240104,205600,183905,4105,4105,4105,4105,0
|
|
20240104,205500,183905,4105,4105,4105,4105,0
|
|
20240104,205400,183905,4105,4105,4105,4105,0
|
|
20240104,205300,183905,4105,4105,4105,4105,0
|
|
20240104,205200,183905,4105,4105,4105,4105,0
|
|
20240104,205100,183905,4105,4105,4105,4105,0
|
|
20240104,205000,183905,4105,4105,4105,4105,0
|
|
20240104,204900,183905,4105,4105,4105,4105,0
|
|
20240104,204800,183905,4105,4105,4105,4105,0
|
|
20240104,204700,183905,4105,4105,4105,4105,0
|
|
20240104,204600,183905,4105,4105,4105,4105,0
|
|
20240104,204500,183905,4105,4105,4105,4105,0
|
|
20240104,204400,183905,4105,4105,4105,4105,0
|
|
20240104,204300,183905,4105,4105,4105,4105,0
|
|
20240104,204200,183905,4105,4105,4105,4105,0
|
|
20240104,204100,183905,4105,4105,4105,4105,0
|
|
20240104,204000,183905,4105,4105,4105,4105,10
|
|
20240104,203900,183905,4105,4105,4105,4105,0
|
|
20240104,203800,183905,4105,4105,4105,4105,0
|
|
20240104,203700,183905,4105,4105,4105,4105,0
|
|
20240104,203600,183905,4105,4105,4105,4105,0
|
|
20240104,203500,183905,4105,4105,4105,4105,0
|
|
20240104,203400,183905,4105,4105,4105,4105,0
|
|
20240104,203300,183905,4105,4105,4105,4105,0
|
|
20240104,203200,183905,4105,4105,4105,4105,0
|
|
20240104,203100,183905,4105,4105,4105,4105,0
|
|
20240104,203000,183905,4105,4105,4105,4105,0
|
|
20240104,202900,183905,4105,4105,4105,4105,0
|
|
20240104,202800,183905,4105,4105,4105,4105,0
|
|
20240104,202700,183905,4105,4105,4105,4105,0
|
|
20240104,202600,183905,4105,4105,4105,4105,0
|
|
20240104,202500,183905,4105,4105,4105,4105,0
|
|
20240104,202400,183905,4105,4105,4105,4105,0
|
|
20240104,202300,183905,4105,4105,4105,4105,0
|
|
20240104,202200,183905,4105,4105,4105,4105,0
|
|
20240104,202100,183905,4105,4105,4105,4105,0
|
|
20240104,202000,183905,4105,4105,4105,4105,0
|
|
20240104,201900,183905,4105,4105,4105,4105,0
|
|
20240104,201800,183905,4105,4105,4105,4105,0
|
|
20240104,201700,183905,4105,4105,4105,4105,0
|
|
20240104,201600,183905,4105,4105,4105,4105,0
|
|
20240104,201500,183905,4105,4105,4105,4105,0
|
|
20240104,201400,183905,4105,4105,4105,4105,0
|
|
20240104,201300,183905,4105,4105,4105,4105,0
|
|
20240104,201200,183905,4105,4105,4105,4105,0
|
|
20240104,201100,183905,4105,4105,4105,4105,0
|
|
20240104,201000,183905,4105,4105,4105,4105,10
|
|
20240104,200900,183905,4105,4105,4105,4105,0
|
|
20240104,200800,183905,4105,4105,4105,4105,0
|
|
20240104,200700,183905,4105,4105,4105,4105,0
|
|
20240104,200600,183905,4105,4105,4105,4105,0
|
|
20240104,200500,183905,4105,4105,4105,4105,0
|
|
20240104,200400,183905,4105,4105,4105,4105,0
|
|
20240104,200300,183905,4105,4105,4105,4105,0
|
|
20240104,200200,183905,4105,4105,4105,4105,0
|
|
20240104,200100,183905,4105,4105,4105,4105,0
|
|
20240104,200000,183905,4105,4105,4105,4105,0
|
|
20240104,195900,183905,4105,4105,4105,4105,0
|
|
20240104,195800,183905,4105,4105,4105,4105,0
|
|
20240104,195700,183905,4105,4105,4105,4105,0
|
|
20240104,195600,183905,4105,4105,4105,4105,0
|
|
20240104,195500,183905,4105,4105,4105,4105,0
|
|
20240104,195400,183905,4105,4105,4105,4105,0
|
|
20240104,195300,183905,4105,4105,4105,4105,0
|
|
20240104,195200,183905,4105,4105,4105,4105,0
|
|
20240104,195100,183905,4105,4105,4105,4105,0
|
|
20240104,195000,183905,4105,4105,4105,4105,0
|
|
20240104,194900,183905,4105,4105,4105,4105,0
|
|
20240104,194800,183905,4105,4105,4105,4105,0
|
|
20240104,194700,183905,4105,4105,4105,4105,0
|
|
20240104,194600,183905,4105,4105,4105,4105,0
|
|
20240104,194500,183905,4105,4105,4105,4105,0
|
|
20240104,194400,183905,4105,4105,4105,4105,0
|
|
20240104,194300,183905,4105,4105,4105,4105,0
|
|
20240104,194200,183905,4105,4105,4105,4105,0
|
|
20240104,194100,183905,4105,4105,4105,4105,0
|
|
20240104,194000,183905,4105,4105,4105,4105,10
|
|
20240104,193900,183905,4105,4105,4105,4105,0
|
|
20240104,193800,183905,4105,4105,4105,4105,0
|
|
20240104,193700,183905,4105,4105,4105,4105,0
|
|
20240104,193600,183905,4105,4105,4105,4105,0
|
|
20240104,193500,183905,4105,4105,4105,4105,0
|
|
20240104,193400,183905,4105,4105,4105,4105,0
|
|
20240104,193300,183905,4105,4105,4105,4105,0
|
|
20240104,193200,183905,4105,4105,4105,4105,0
|
|
20240104,193100,183905,4105,4105,4105,4105,0
|
|
20240104,193000,183905,4105,4105,4105,4105,0
|
|
20240104,192900,183905,4105,4105,4105,4105,0
|
|
20240104,192800,183905,4105,4105,4105,4105,0
|
|
20240104,192700,183905,4105,4105,4105,4105,0
|
|
20240104,192600,183905,4105,4105,4105,4105,0
|
|
20240104,192500,183905,4105,4105,4105,4105,0
|
|
20240104,192400,183905,4105,4105,4105,4105,0
|
|
20240104,192300,183905,4105,4105,4105,4105,0
|
|
20240104,192200,183905,4105,4105,4105,4105,0
|
|
20240104,192100,183905,4105,4105,4105,4105,0
|
|
20240104,192000,183905,4105,4105,4105,4105,0
|
|
20240104,191900,183905,4105,4105,4105,4105,0
|
|
20240104,191800,183905,4105,4105,4105,4105,0
|
|
20240104,191700,183905,4105,4105,4105,4105,0
|
|
20240104,191600,183905,4105,4105,4105,4105,0
|
|
20240104,191500,183905,4105,4105,4105,4105,0
|
|
20240104,191400,183905,4105,4105,4105,4105,0
|
|
20240104,191300,183905,4105,4105,4105,4105,0
|
|
20240104,191200,183905,4105,4105,4105,4105,0
|
|
20240104,191100,183905,4105,4105,4105,4105,0
|
|
20240104,191000,183905,4105,4105,4105,4105,10
|
|
20240104,190900,183905,4105,4105,4105,4105,0
|
|
20240104,190800,183905,4105,4105,4105,4105,0
|
|
20240104,190700,183905,4105,4105,4105,4105,0
|
|
20240104,190600,183905,4105,4105,4105,4105,0
|
|
20240104,190500,183905,4105,4105,4105,4105,0
|
|
20240104,190400,183905,4105,4105,4105,4105,0
|
|
20240104,190300,183905,4105,4105,4105,4105,0
|
|
20240104,190200,183905,4105,4105,4105,4105,0
|
|
20240104,190100,183905,4105,4105,4105,4105,0
|
|
20240104,190000,183905,4105,4105,4105,4105,0
|
|
20240104,185900,183905,4105,4105,4105,4105,0
|
|
20240104,185800,183905,4105,4105,4105,4105,0
|
|
20240104,185700,183905,4105,4105,4105,4105,0
|
|
20240104,185600,183905,4105,4105,4105,4105,0
|
|
20240104,185500,183905,4105,4105,4105,4105,0
|
|
20240104,185400,183905,4105,4105,4105,4105,0
|
|
20240104,185300,183905,4105,4105,4105,4105,0
|
|
20240104,185200,183905,4105,4105,4105,4105,0
|
|
20240104,185100,183905,4105,4105,4105,4105,0
|
|
20240104,185000,183905,4105,4105,4105,4105,0
|
|
20240104,184900,183905,4105,4105,4105,4105,0
|
|
20240104,184800,183905,4105,4105,4105,4105,0
|
|
20240104,184700,183905,4105,4105,4105,4105,0
|
|
20240104,184600,183905,4105,4105,4105,4105,0
|
|
20240104,184500,183905,4105,4105,4105,4105,0
|
|
20240104,184400,183905,4105,4105,4105,4105,0
|
|
20240104,184300,183905,4105,4105,4105,4105,0
|
|
20240104,184200,183905,4105,4105,4105,4105,0
|
|
20240104,184100,183905,4105,4105,4105,4105,0
|
|
20240104,184000,183905,4105,4105,4105,4105,10
|
|
20240104,183900,183905,4105,4105,4105,4105,0
|
|
20240104,183800,183905,4105,4105,4105,4105,0
|
|
20240104,183700,183905,4105,4105,4105,4105,0
|
|
20240104,183600,183905,4105,4105,4105,4105,0
|
|
20240104,183500,183905,4105,4105,4105,4105,0
|
|
20240104,183400,183905,4105,4105,4105,4105,0
|
|
20240104,183300,183905,4105,4105,4105,4105,0
|
|
20240104,183200,183905,4105,4105,4105,4105,0
|
|
20240104,183100,183905,4105,4105,4105,4105,0
|
|
20240104,183000,183905,4105,4105,4105,4105,0
|
|
20240104,182900,183905,4105,4105,4105,4105,0
|
|
20240104,182800,183905,4105,4105,4105,4105,0
|
|
20240104,182700,183905,4105,4105,4105,4105,0
|
|
20240104,182600,183905,4105,4105,4105,4105,0
|
|
20240104,182500,183905,4105,4105,4105,4105,0
|
|
20240104,182400,183905,4105,4105,4105,4105,0
|
|
20240104,182300,183905,4105,4105,4105,4105,0
|
|
20240104,182200,183905,4105,4105,4105,4105,0
|
|
20240104,182100,183905,4105,4105,4105,4105,0
|
|
20240104,182000,183905,4105,4105,4105,4105,0
|
|
20240104,181900,183905,4105,4105,4105,4105,0
|
|
20240104,181800,183905,4105,4105,4105,4105,0
|
|
20240104,181700,183905,4105,4105,4105,4105,0
|
|
20240104,181600,183905,4105,4105,4105,4105,0
|
|
20240104,181500,183905,4105,4105,4105,4105,0
|
|
20240104,181400,183905,4105,4105,4105,4105,0
|
|
20240104,181300,183905,4105,4105,4105,4105,0
|
|
20240104,181200,183905,4105,4105,4105,4105,0
|
|
20240104,181100,183905,4105,4105,4105,4105,0
|
|
20240104,181000,183905,4105,4105,4105,4105,10
|
|
20240104,180900,183905,4105,4105,4105,4105,0
|
|
20240104,180800,183905,4105,4105,4105,4105,0
|
|
20240104,180700,183905,4105,4105,4105,4105,0
|
|
20240104,180600,183905,4105,4105,4105,4105,0
|
|
20240104,180500,183905,4105,4105,4105,4105,0
|
|
20240104,180400,183905,4105,4105,4105,4105,0
|
|
20240104,180300,183905,4105,4105,4105,4105,0
|
|
20240104,180200,183905,4105,4105,4105,4105,0
|
|
20240104,180100,183905,4105,4105,4105,4105,0
|
|
20240104,180000,183905,4105,4105,4105,4105,0
|
|
20240104,175900,183905,4105,4105,4105,4105,0
|
|
20240104,175800,183905,4105,4105,4105,4105,0
|
|
20240104,175700,183905,4105,4105,4105,4105,0
|
|
20240104,175600,183905,4105,4105,4105,4105,0
|
|
20240104,175500,183905,4105,4105,4105,4105,0
|
|
20240104,175400,183905,4105,4105,4105,4105,0
|
|
20240104,175300,183905,4105,4105,4105,4105,0
|
|
20240104,175200,183905,4105,4105,4105,4105,0
|
|
20240104,175100,183905,4105,4105,4105,4105,0
|
|
20240104,175000,183905,4105,4105,4105,4105,0
|
|
20240104,174900,183905,4105,4105,4105,4105,0
|
|
20240104,174800,183905,4105,4105,4105,4105,0
|
|
20240104,174700,183905,4105,4105,4105,4105,0
|
|
20240104,174600,183905,4105,4105,4105,4105,0
|
|
20240104,174500,183905,4105,4105,4105,4105,0
|
|
20240104,174400,183905,4105,4105,4105,4105,0
|
|
20240104,174300,183905,4105,4105,4105,4105,0
|
|
20240104,174200,183905,4105,4105,4105,4105,0
|
|
20240104,174100,183905,4105,4105,4105,4105,0
|
|
20240104,174000,183905,4105,4105,4105,4105,10
|
|
20240104,173900,183905,4105,4105,4105,4105,0
|
|
20240104,173800,183905,4105,4105,4105,4105,0
|
|
20240104,173700,183905,4105,4105,4105,4105,0
|
|
20240104,173600,183905,4105,4105,4105,4105,0
|
|
20240104,173500,183905,4105,4105,4105,4105,0
|
|
20240104,173400,183905,4105,4105,4105,4105,0
|
|
20240104,173300,183905,4105,4105,4105,4105,0
|
|
20240104,173200,183905,4105,4105,4105,4105,0
|
|
20240104,173100,183905,4105,4105,4105,4105,0
|
|
20240104,173000,183905,4105,4105,4105,4105,0
|
|
20240104,172900,183905,4105,4105,4105,4105,0
|
|
20240104,172800,183905,4105,4105,4105,4105,0
|
|
20240104,172700,183905,4105,4105,4105,4105,0
|
|
20240104,172600,183905,4105,4105,4105,4105,0
|
|
20240104,172500,183905,4105,4105,4105,4105,0
|
|
20240104,172400,183905,4105,4105,4105,4105,0
|
|
20240104,172300,183905,4105,4105,4105,4105,0
|
|
20240104,172200,183905,4105,4105,4105,4105,0
|
|
20240104,172100,183905,4105,4105,4105,4105,0
|
|
20240104,172000,183905,4105,4105,4105,4105,0
|
|
20240104,171900,183905,4105,4105,4105,4105,0
|
|
20240104,171800,183905,4105,4105,4105,4105,0
|
|
20240104,171700,183905,4105,4105,4105,4105,0
|
|
20240104,171600,183905,4105,4105,4105,4105,0
|
|
20240104,171500,183905,4105,4105,4105,4105,0
|
|
20240104,171400,183905,4105,4105,4105,4105,0
|
|
20240104,171300,183905,4105,4105,4105,4105,0
|
|
20240104,171200,183905,4105,4105,4105,4105,0
|
|
20240104,171100,183905,4105,4105,4105,4105,0
|
|
20240104,171000,183905,4105,4105,4105,4105,10
|
|
20240104,170900,183905,4105,4105,4105,4105,0
|
|
20240104,170800,183905,4105,4105,4105,4105,0
|
|
20240104,170700,183905,4105,4105,4105,4105,0
|
|
20240104,170600,183905,4105,4105,4105,4105,0
|
|
20240104,170500,183905,4105,4105,4105,4105,0
|
|
20240104,170400,183905,4105,4105,4105,4105,0
|
|
20240104,170300,183905,4105,4105,4105,4105,0
|
|
20240104,170200,183905,4105,4105,4105,4105,0
|
|
20240104,170100,183905,4105,4105,4105,4105,0
|
|
20240104,170000,183905,4105,4105,4105,4105,0
|
|
20240104,165900,183905,4105,4105,4105,4105,0
|
|
20240104,165800,183905,4105,4105,4105,4105,0
|
|
20240104,165700,183905,4105,4105,4105,4105,0
|
|
20240104,165600,183905,4105,4105,4105,4105,0
|
|
20240104,165500,183905,4105,4105,4105,4105,0
|
|
20240104,165400,183905,4105,4105,4105,4105,0
|
|
20240104,165300,183905,4105,4105,4105,4105,0
|
|
20240104,165200,183905,4105,4105,4105,4105,0
|
|
20240104,165100,183905,4105,4105,4105,4105,0
|
|
20240104,165000,183905,4105,4105,4105,4105,0
|
|
20240104,164900,183905,4105,4105,4105,4105,0
|
|
20240104,164800,183905,4105,4105,4105,4105,0
|
|
20240104,164700,183905,4105,4105,4105,4105,0
|
|
20240104,164600,183905,4105,4105,4105,4105,0
|
|
20240104,164500,183905,4105,4105,4105,4105,0
|
|
20240104,164400,183905,4105,4105,4105,4105,0
|
|
20240104,164300,183905,4105,4105,4105,4105,0
|
|
20240104,164200,183905,4105,4105,4105,4105,0
|
|
20240104,164100,183905,4105,4105,4105,4105,0
|
|
20240104,164000,183905,4105,4105,4105,4105,10
|
|
20240104,163900,183905,4105,4105,4105,4105,0
|
|
20240104,163800,183905,4105,4105,4105,4105,0
|
|
20240104,163700,183905,4105,4105,4105,4105,0
|
|
20240104,163600,183905,4105,4105,4105,4105,0
|
|
20240104,163500,183905,4105,4105,4105,4105,0
|
|
20240104,163400,183905,4105,4105,4105,4105,0
|
|
20240104,163300,183905,4105,4105,4105,4105,0
|
|
20240104,163200,183905,4105,4105,4105,4105,0
|
|
20240104,163100,183905,4105,4105,4105,4105,0
|
|
20240104,163000,183905,4105,4105,4105,4105,0
|
|
20240104,162900,183905,4105,4105,4105,4105,0
|
|
20240104,162800,183905,4105,4105,4105,4105,0
|
|
20240104,162700,183905,4105,4105,4105,4105,0
|
|
20240104,162600,183905,4105,4105,4105,4105,0
|
|
20240104,162500,183905,4105,4105,4105,4105,0
|
|
20240104,162400,183905,4105,4105,4105,4105,0
|
|
20240104,162300,183905,4105,4105,4105,4105,0
|
|
20240104,162200,183905,4105,4105,4105,4105,0
|
|
20240104,162100,183905,4105,4105,4105,4105,0
|
|
20240104,162000,183905,4105,4105,4105,4105,0
|
|
20240104,161900,183905,4105,4105,4105,4105,0
|
|
20240104,161800,183905,4105,4105,4105,4105,0
|
|
20240104,161700,183905,4105,4105,4105,4105,0
|
|
20240104,161600,183905,4105,4105,4105,4105,0
|
|
20240104,161500,183905,4105,4105,4105,4105,0
|
|
20240104,161400,183905,4105,4105,4105,4105,0
|
|
20240104,161300,183905,4105,4105,4105,4105,0
|
|
20240104,161200,183905,4105,4105,4105,4105,0
|
|
20240104,161100,183905,4105,4105,4105,4105,0
|
|
20240104,161000,183905,4105,4105,4105,4105,10
|
|
20240104,160900,183905,4105,4105,4105,4105,0
|
|
20240104,160800,183905,4105,4105,4105,4105,0
|
|
20240104,160700,183905,4105,4105,4105,4105,0
|
|
20240104,160600,183905,4105,4105,4105,4105,0
|
|
20240104,160500,183905,4105,4105,4105,4105,0
|
|
20240104,160400,183905,4105,4105,4105,4105,0
|
|
20240104,160300,183905,4105,4105,4105,4105,0
|
|
20240104,160200,183905,4105,4105,4105,4105,0
|
|
20240104,160100,183905,4105,4105,4105,4105,0
|
|
20240104,160000,183905,4105,4105,4105,4105,0
|
|
20240104,155900,183905,4105,4105,4105,4105,0
|
|
20240104,155800,183905,4105,4105,4105,4105,0
|
|
20240104,155700,183905,4105,4105,4105,4105,0
|
|
20240104,155600,183905,4105,4105,4105,4105,0
|
|
20240104,155500,183905,4105,4105,4105,4105,0
|
|
20240104,155400,183905,4105,4105,4105,4105,0
|
|
20240104,155300,183905,4105,4105,4105,4105,0
|
|
20240104,155200,183905,4105,4105,4105,4105,0
|
|
20240104,155100,183905,4105,4105,4105,4105,0
|
|
20240104,155000,183905,4105,4105,4105,4105,0
|
|
20240104,154900,183905,4105,4105,4105,4105,0
|
|
20240104,154800,183905,4105,4105,4105,4105,0
|
|
20240104,154700,183905,4105,4105,4105,4105,0
|
|
20240104,154600,183905,4105,4105,4105,4105,0
|
|
20240104,154500,183905,4105,4105,4105,4105,0
|
|
20240104,154400,183905,4105,4105,4105,4105,0
|
|
20240104,154300,183905,4105,4105,4105,4105,0
|
|
20240104,154200,183905,4105,4105,4105,4105,0
|
|
20240104,154100,183905,4105,4105,4105,4105,0
|
|
20240104,154000,183905,4105,4105,4105,4105,10
|
|
20240104,153900,183905,4105,4105,4105,4105,0
|
|
20240104,153800,183905,4105,4105,4105,4105,0
|
|
20240104,153700,183905,4105,4105,4105,4105,0
|
|
20240104,153600,183905,4105,4105,4105,4105,0
|
|
20240104,153500,183905,4105,4105,4105,4105,0
|
|
20240104,153400,183905,4105,4105,4105,4105,0
|
|
20240104,153300,183905,4105,4105,4105,4105,0
|
|
20240104,153200,183905,4105,4105,4105,4105,0
|
|
20240104,153100,183905,4105,4105,4105,4105,0
|
|
20240104,153000,183905,4105,4105,4105,4105,10
|
|
20240104,152900,142855,4460,4460,4460,4460,0
|
|
20240104,152800,142855,4460,4460,4460,4460,0
|
|
20240104,152700,142855,4460,4460,4460,4460,0
|
|
20240104,152600,142855,4460,4460,4460,4460,0
|
|
20240104,152500,142855,4460,4460,4460,4460,0
|
|
20240104,152400,142855,4460,4460,4460,4460,0
|
|
20240104,152300,142855,4460,4460,4460,4460,0
|
|
20240104,152200,142855,4460,4460,4460,4460,0
|
|
20240104,152100,142855,4460,4460,4460,4460,0
|
|
20240104,152000,142855,4460,4460,4460,4460,0
|
|
20240104,151900,142855,4460,4460,4460,4460,0
|
|
20240104,151800,142855,4460,4460,4460,4460,0
|
|
20240104,151700,142855,4460,4460,4460,4460,0
|
|
20240104,151600,142855,4460,4460,4460,4460,0
|
|
20240104,151500,142855,4460,4460,4460,4460,0
|
|
20240104,151400,142855,4460,4460,4460,4460,0
|
|
20240104,151300,142855,4460,4460,4460,4460,0
|
|
20240104,151200,142855,4460,4460,4460,4460,0
|
|
20240104,151100,142855,4460,4460,4460,4460,0
|
|
20240104,151000,142855,4460,4460,4460,4460,0
|
|
20240104,150900,142855,4460,4460,4460,4460,0
|
|
20240104,150800,142855,4460,4460,4460,4460,0
|
|
20240104,150700,142855,4460,4460,4460,4460,0
|
|
20240104,150600,142855,4460,4460,4460,4460,0
|
|
20240104,150500,142855,4460,4460,4460,4460,0
|
|
20240104,150400,142855,4460,4460,4460,4460,0
|
|
20240104,150300,142855,4460,4460,4460,4460,0
|
|
20240104,150200,142855,4460,4460,4460,4460,0
|
|
20240104,150100,142855,4460,4460,4460,4460,0
|
|
20240104,150000,142855,4460,4460,4460,4460,0
|
|
20240104,145900,142855,4460,4460,4460,4460,0
|
|
20240104,145800,142855,4460,4460,4460,4460,0
|
|
20240104,145700,142855,4460,4460,4460,4460,0
|
|
20240104,145600,142855,4460,4460,4460,4460,0
|
|
20240104,145500,142855,4460,4460,4460,4460,0
|
|
20240104,145400,142855,4460,4460,4460,4460,0
|
|
20240104,145300,142855,4460,4460,4460,4460,0
|
|
20240104,145200,142855,4460,4460,4460,4460,0
|
|
20240104,145100,142855,4460,4460,4460,4460,0
|
|
20240104,145000,142855,4460,4460,4460,4460,0
|
|
20240104,144900,142855,4460,4460,4460,4460,0
|
|
20240104,144800,142855,4460,4460,4460,4460,0
|
|
20240104,144700,142855,4460,4460,4460,4460,0
|
|
20240104,144600,142855,4460,4460,4460,4460,0
|
|
20240104,144500,142855,4460,4460,4460,4460,0
|
|
20240104,144400,142855,4460,4460,4460,4460,0
|
|
20240104,144300,142855,4460,4460,4460,4460,0
|
|
20240104,144200,142855,4460,4460,4460,4460,0
|
|
20240104,144100,142855,4460,4460,4460,4460,0
|
|
20240104,144000,142855,4460,4460,4460,4460,0
|
|
20240104,143900,142855,4460,4460,4460,4460,0
|
|
20240104,143800,142855,4460,4460,4460,4460,0
|
|
20240104,143700,142855,4460,4460,4460,4460,0
|
|
20240104,143600,142855,4460,4460,4460,4460,0
|
|
20240104,143500,142855,4460,4460,4460,4460,0
|
|
20240104,143400,142855,4460,4460,4460,4460,0
|
|
20240104,143300,142855,4460,4460,4460,4460,0
|
|
20240104,143200,142855,4460,4460,4460,4460,0
|
|
20240104,143100,142855,4460,4460,4460,4460,0
|
|
20240104,143000,142855,4460,4460,4460,4460,0
|
|
20240104,142900,142855,4460,4460,4460,4460,0
|
|
20240104,142800,142855,4460,4460,4460,4460,0
|
|
20240104,142700,142855,4460,4460,4460,4460,0
|
|
20240104,142600,142855,4460,4460,4460,4460,0
|
|
20240104,142500,142855,4460,4460,4460,4460,0
|
|
20240104,142400,142855,4460,4460,4460,4460,0
|
|
20240104,142300,142855,4460,4460,4460,4460,0
|
|
20240104,142200,142855,4460,4460,4460,4460,0
|
|
20240104,142100,142855,4460,4460,4460,4460,0
|
|
20240104,142000,142855,4460,4460,4460,4460,0
|
|
20240104,141900,142855,4460,4460,4460,4460,0
|
|
20240104,141800,142855,4460,4460,4460,4460,0
|
|
20240104,141700,142855,4460,4460,4460,4460,0
|
|
20240104,141600,142855,4460,4460,4460,4460,0
|
|
20240104,141500,142855,4460,4460,4460,4460,0
|
|
20240104,141400,142855,4460,4460,4460,4460,0
|
|
20240104,141300,142855,4460,4460,4460,4460,0
|
|
20240104,141200,142855,4460,4460,4460,4460,0
|
|
20240104,141100,142855,4460,4460,4460,4460,0
|
|
20240104,141000,142855,4460,4460,4460,4460,0
|
|
20240104,140900,142855,4460,4460,4460,4460,0
|
|
20240104,140800,142855,4460,4460,4460,4460,0
|
|
20240104,140700,142855,4460,4460,4460,4460,0
|
|
20240104,140600,142855,4460,4460,4460,4460,0
|
|
20240104,140500,142855,4460,4460,4460,4460,0
|
|
20240104,140400,142855,4460,4460,4460,4460,0
|
|
20240104,140300,142855,4460,4460,4460,4460,0
|
|
20240104,140200,142855,4460,4460,4460,4460,0
|
|
20240104,140100,142855,4460,4460,4460,4460,0
|
|
20240104,140000,142855,4460,4460,4460,4460,0
|
|
20240104,135900,142855,4460,4460,4460,4460,0
|
|
20240104,135800,142855,4460,4460,4460,4460,0
|
|
20240104,135700,142855,4460,4460,4460,4460,0
|
|
20240104,135600,142855,4460,4460,4460,4460,0
|
|
20240104,135500,142855,4460,4460,4460,4460,0
|
|
20240104,135400,142855,4460,4460,4460,4460,0
|
|
20240104,135300,142855,4460,4460,4460,4460,0
|
|
20240104,135200,142855,4460,4460,4460,4460,0
|
|
20240104,135100,142855,4460,4460,4460,4460,0
|
|
20240104,135000,142855,4460,4460,4460,4460,0
|
|
20240104,134900,142855,4460,4460,4460,4460,0
|
|
20240104,134800,142855,4460,4460,4460,4460,0
|
|
20240104,134700,142855,4460,4460,4460,4460,0
|
|
20240104,134600,142855,4460,4460,4460,4460,0
|
|
20240104,134500,142855,4460,4460,4460,4460,0
|
|
20240104,134400,142855,4460,4460,4460,4460,0
|
|
20240104,134300,142855,4460,4460,4460,4460,0
|
|
20240104,134200,142855,4460,4460,4460,4460,0
|
|
20240104,134100,142855,4460,4460,4460,4460,0
|
|
20240104,134000,142855,4460,4460,4460,4460,0
|
|
20240104,133900,142855,4460,4460,4460,4460,0
|
|
20240104,133800,142855,4460,4460,4460,4460,0
|
|
20240104,133700,142855,4460,4460,4460,4460,0
|
|
20240104,133600,142855,4460,4460,4460,4460,0
|
|
20240104,133500,142855,4460,4460,4460,4460,0
|
|
20240104,133400,142855,4460,4460,4460,4460,0
|
|
20240104,133300,142855,4460,4460,4460,4460,0
|
|
20240104,133200,142855,4460,4460,4460,4460,0
|
|
20240104,133100,142855,4460,4460,4460,4460,0
|
|
20240104,133000,142855,4460,4460,4460,4460,0
|
|
20240104,132900,142855,4460,4460,4460,4460,0
|
|
20240104,132800,142855,4460,4460,4460,4460,0
|
|
20240104,132700,142855,4460,4460,4460,4460,0
|
|
20240104,132600,142855,4460,4460,4460,4460,0
|
|
20240104,132500,142855,4460,4460,4460,4460,0
|
|
20240104,132400,142855,4460,4460,4460,4460,0
|
|
20240104,132300,142855,4460,4460,4460,4460,0
|
|
20240104,132200,142855,4460,4460,4460,4460,0
|
|
20240104,132100,142855,4460,4460,4460,4460,0
|
|
20240104,132000,142855,4460,4460,4460,4460,0
|
|
20240104,131900,142855,4460,4460,4460,4460,0
|
|
20240104,131800,142855,4460,4460,4460,4460,0
|
|
20240104,131700,142855,4460,4460,4460,4460,0
|
|
20240104,131600,142855,4460,4460,4460,4460,0
|
|
20240104,131500,142855,4460,4460,4460,4460,0
|
|
20240104,131400,142855,4460,4460,4460,4460,0
|
|
20240104,131300,142855,4460,4460,4460,4460,0
|
|
20240104,131200,142855,4460,4460,4460,4460,0
|
|
20240104,131100,142855,4460,4460,4460,4460,0
|
|
20240104,131000,142855,4460,4460,4460,4460,0
|
|
20240104,130900,142855,4460,4460,4460,4460,0
|
|
20240104,130800,142855,4460,4460,4460,4460,0
|
|
20240104,130700,142855,4460,4460,4460,4460,0
|
|
20240104,130600,142855,4460,4460,4460,4460,0
|
|
20240104,130500,142855,4460,4460,4460,4460,0
|
|
20240104,130400,142855,4460,4460,4460,4460,0
|
|
20240104,130300,142855,4460,4460,4460,4460,0
|
|
20240104,130200,142855,4460,4460,4460,4460,0
|
|
20240104,130100,142855,4460,4460,4460,4460,0
|
|
20240104,130000,142855,4460,4460,4460,4460,0
|
|
20240104,125900,142855,4460,4460,4460,4460,0
|
|
20240104,125800,142855,4460,4460,4460,4460,0
|
|
20240104,125700,142855,4460,4460,4460,4460,0
|
|
20240104,125600,142855,4460,4460,4460,4460,0
|
|
20240104,125500,142855,4460,4460,4460,4460,0
|
|
20240104,125400,142855,4460,4460,4460,4460,0
|
|
20240104,125300,142855,4460,4460,4460,4460,0
|
|
20240104,125200,142855,4460,4460,4460,4460,0
|
|
20240104,125100,142855,4460,4460,4460,4460,0
|
|
20240104,125000,142855,4460,4460,4460,4460,0
|
|
20240104,124900,142855,4460,4460,4460,4460,0
|
|
20240104,124800,142855,4460,4460,4460,4460,0
|
|
20240104,124700,142855,4460,4460,4460,4460,0
|
|
20240104,124600,142855,4460,4150,4460,4150,21
|
|
20240104,124500,55395,4460,4460,4460,4460,1
|
|
20240104,124400,50935,4200,4200,4200,4200,10
|
|
20240104,124300,8935,4460,4460,4460,4460,0
|
|
20240104,124200,8935,4460,4460,4460,4460,0
|
|
20240104,124100,8935,4460,4460,4460,4460,0
|
|
20240104,124000,8935,4460,4460,4460,4460,0
|
|
20240104,123900,8935,4460,4460,4460,4460,0
|
|
20240104,123800,8935,4460,4460,4460,4460,0
|
|
20240104,123700,8935,4460,4460,4460,4460,0
|
|
20240104,123600,8935,4460,4460,4460,4460,0
|
|
20240104,123500,8935,4460,4460,4460,4460,0
|
|
20240104,123400,8935,4460,4460,4460,4460,0
|
|
20240104,123300,8935,4460,4460,4460,4460,0
|
|
20240104,123200,8935,4460,4460,4460,4460,0
|
|
20240104,123100,8935,4460,4460,4460,4460,0
|
|
20240104,123000,8935,4460,4460,4460,4460,0
|
|
20240104,122900,8935,4460,4460,4460,4460,0
|
|
20240104,122800,8935,4460,4460,4460,4460,0
|
|
20240104,122700,8935,4460,4460,4460,4460,1
|
|
20240104,122600,4475,4475,4475,4475,4475,0
|
|
20240104,122500,4475,4475,4475,4475,4475,0
|
|
20240104,122400,4475,4475,4475,4475,4475,0
|
|
20240104,122300,4475,4475,4475,4475,4475,0
|
|
20240104,122200,4475,4475,4475,4475,4475,0
|
|
20240104,122100,4475,4475,4475,4475,4475,0
|
|
20240104,122000,4475,4475,4475,4475,4475,0
|
|
20240104,121900,4475,4475,4475,4475,4475,0
|
|
20240104,121800,4475,4475,4475,4475,4475,0
|
|
20240104,121700,4475,4475,4475,4475,4475,0
|
|
20240104,121600,4475,4475,4475,4475,4475,0
|
|
20240104,121500,4475,4475,4475,4475,4475,0
|
|
20240104,121400,4475,4475,4475,4475,4475,0
|
|
20240104,121300,4475,4475,4475,4475,4475,0
|
|
20240104,121200,4475,4475,4475,4475,4475,0
|
|
20240104,121100,4475,4475,4475,4475,4475,0
|
|
20240104,121000,4475,4475,4475,4475,4475,0
|
|
20240104,120900,4475,4475,4475,4475,4475,0
|
|
20240104,120800,4475,4475,4475,4475,4475,0
|
|
20240104,120700,4475,4475,4475,4475,4475,0
|
|
20240104,120600,4475,4475,4475,4475,4475,0
|
|
20240104,120500,4475,4475,4475,4475,4475,0
|
|
20240104,120400,4475,4475,4475,4475,4475,0
|
|
20240104,120300,4475,4475,4475,4475,4475,0
|
|
20240104,120200,4475,4475,4475,4475,4475,0
|
|
20240104,120100,4475,4475,4475,4475,4475,0
|
|
20240104,120000,4475,4475,4475,4475,4475,0
|
|
20240104,115900,4475,4475,4475,4475,4475,0
|
|
20240104,115800,4475,4475,4475,4475,4475,0
|
|
20240104,115700,4475,4475,4475,4475,4475,0
|
|
20240104,115600,4475,4475,4475,4475,4475,0
|
|
20240104,115500,4475,4475,4475,4475,4475,0
|
|
20240104,115400,4475,4475,4475,4475,4475,0
|
|
20240104,115300,4475,4475,4475,4475,4475,0
|
|
20240104,115200,4475,4475,4475,4475,4475,0
|
|
20240104,115100,4475,4475,4475,4475,4475,0
|
|
20240104,115000,4475,4475,4475,4475,4475,0
|
|
20240104,114900,4475,4475,4475,4475,4475,0
|
|
20240104,114800,4475,4475,4475,4475,4475,0
|
|
20240104,114700,4475,4475,4475,4475,4475,0
|
|
20240104,114600,4475,4475,4475,4475,4475,0
|
|
20240104,114500,4475,4475,4475,4475,4475,0
|
|
20240104,114400,4475,4475,4475,4475,4475,0
|
|
20240104,114300,4475,4475,4475,4475,4475,0
|
|
20240104,114200,4475,4475,4475,4475,4475,0
|
|
20240104,114100,4475,4475,4475,4475,4475,0
|
|
20240104,114000,4475,4475,4475,4475,4475,0
|
|
20240104,113900,4475,4475,4475,4475,4475,0
|
|
20240104,113800,4475,4475,4475,4475,4475,0
|
|
20240104,113700,4475,4475,4475,4475,4475,0
|
|
20240104,113600,4475,4475,4475,4475,4475,0
|
|
20240104,113500,4475,4475,4475,4475,4475,0
|
|
20240104,113400,4475,4475,4475,4475,4475,0
|
|
20240104,113300,4475,4475,4475,4475,4475,0
|
|
20240104,113200,4475,4475,4475,4475,4475,0
|
|
20240104,113100,4475,4475,4475,4475,4475,0
|
|
20240104,113000,4475,4475,4475,4475,4475,0
|
|
20240104,112900,4475,4475,4475,4475,4475,0
|
|
20240104,112800,4475,4475,4475,4475,4475,0
|
|
20240104,112700,4475,4475,4475,4475,4475,0
|
|
20240104,112600,4475,4475,4475,4475,4475,0
|
|
20240104,112500,4475,4475,4475,4475,4475,0
|
|
20240104,112400,4475,4475,4475,4475,4475,0
|
|
20240104,112300,4475,4475,4475,4475,4475,0
|
|
20240104,112200,4475,4475,4475,4475,4475,0
|
|
20240104,112100,4475,4475,4475,4475,4475,0
|
|
20240104,112000,4475,4475,4475,4475,4475,0
|
|
20240104,111900,4475,4475,4475,4475,4475,0
|
|
20240104,111800,4475,4475,4475,4475,4475,0
|
|
20240104,111700,4475,4475,4475,4475,4475,0
|
|
20240104,111600,4475,4475,4475,4475,4475,0
|
|
20240104,111500,4475,4475,4475,4475,4475,0
|
|
20240104,111400,4475,4475,4475,4475,4475,0
|
|
20240104,111300,4475,4475,4475,4475,4475,0
|
|
20240104,111200,4475,4475,4475,4475,4475,0
|
|
20240104,111100,4475,4475,4475,4475,4475,0
|
|
20240104,111000,4475,4475,4475,4475,4475,0
|
|
20240104,110900,4475,4475,4475,4475,4475,0
|
|
20240104,110800,4475,4475,4475,4475,4475,0
|
|
20240104,110700,4475,4475,4475,4475,4475,0
|
|
20240104,110600,4475,4475,4475,4475,4475,0
|
|
20240104,110500,4475,4475,4475,4475,4475,0
|
|
20240104,110400,4475,4475,4475,4475,4475,0
|
|
20240104,110300,4475,4475,4475,4475,4475,0
|
|
20240104,110200,4475,4475,4475,4475,4475,0
|
|
20240104,110100,4475,4475,4475,4475,4475,0
|
|
20240104,110000,4475,4475,4475,4475,4475,0
|
|
20240104,105900,4475,4475,4475,4475,4475,0
|
|
20240104,105800,4475,4475,4475,4475,4475,0
|
|
20240104,105700,4475,4475,4475,4475,4475,0
|
|
20240104,105600,4475,4475,4475,4475,4475,0
|
|
20240104,105500,4475,4475,4475,4475,4475,0
|
|
20240104,105400,4475,4475,4475,4475,4475,0
|
|
20240104,105300,4475,4475,4475,4475,4475,0
|
|
20240104,105200,4475,4475,4475,4475,4475,0
|
|
20240104,105100,4475,4475,4475,4475,4475,0
|
|
20240104,105000,4475,4475,4475,4475,4475,0
|
|
20240104,104900,4475,4475,4475,4475,4475,0
|
|
20240104,104800,4475,4475,4475,4475,4475,0
|
|
20240104,104700,4475,4475,4475,4475,4475,0
|
|
20240104,104600,4475,4475,4475,4475,4475,0
|
|
20240104,104500,4475,4475,4475,4475,4475,0
|
|
20240104,104400,4475,4475,4475,4475,4475,0
|
|
20240104,104300,4475,4475,4475,4475,4475,0
|
|
20240104,104200,4475,4475,4475,4475,4475,0
|
|
20240104,104100,4475,4475,4475,4475,4475,0
|
|
20240104,104000,4475,4475,4475,4475,4475,0
|
|
20240104,103900,4475,4475,4475,4475,4475,0
|
|
20240104,103800,4475,4475,4475,4475,4475,0
|
|
20240104,103700,4475,4475,4475,4475,4475,0
|
|
20240104,103600,4475,4475,4475,4475,4475,0
|
|
20240104,103500,4475,4475,4475,4475,4475,0
|
|
20240104,103400,4475,4475,4475,4475,4475,0
|
|
20240104,103300,4475,4475,4475,4475,4475,0
|
|
20240104,103200,4475,4475,4475,4475,4475,0
|
|
20240104,103100,4475,4475,4475,4475,4475,0
|
|
20240104,103000,4475,4475,4475,4475,4475,0
|
|
20240104,102900,4475,4475,4475,4475,4475,0
|
|
20240104,102800,4475,4475,4475,4475,4475,0
|
|
20240104,102700,4475,4475,4475,4475,4475,0
|
|
20240104,102600,4475,4475,4475,4475,4475,0
|
|
20240104,102500,4475,4475,4475,4475,4475,0
|
|
20240104,102400,4475,4475,4475,4475,4475,0
|
|
20240104,102300,4475,4475,4475,4475,4475,0
|
|
20240104,102200,4475,4475,4475,4475,4475,0
|
|
20240104,102100,4475,4475,4475,4475,4475,0
|
|
20240104,102000,4475,4475,4475,4475,4475,0
|
|
20240104,101900,4475,4475,4475,4475,4475,0
|
|
20240104,101800,4475,4475,4475,4475,4475,0
|
|
20240104,101700,4475,4475,4475,4475,4475,0
|
|
20240104,101600,4475,4475,4475,4475,4475,0
|
|
20240104,101500,4475,4475,4475,4475,4475,0
|
|
20240104,101400,4475,4475,4475,4475,4475,0
|
|
20240104,101300,4475,4475,4475,4475,4475,0
|
|
20240104,101200,4475,4475,4475,4475,4475,0
|
|
20240104,101100,4475,4475,4475,4475,4475,0
|
|
20240104,101000,4475,4475,4475,4475,4475,0
|
|
20240104,100900,4475,4475,4475,4475,4475,0
|
|
20240104,100800,4475,4475,4475,4475,4475,0
|
|
20240104,100700,4475,4475,4475,4475,4475,0
|
|
20240104,100600,4475,4475,4475,4475,4475,0
|
|
20240104,100500,4475,4475,4475,4475,4475,0
|
|
20240104,100400,4475,4475,4475,4475,4475,0
|
|
20240104,100300,4475,4475,4475,4475,4475,0
|
|
20240104,100200,4475,4475,4475,4475,4475,0
|
|
20240104,100100,4475,4475,4475,4475,4475,0
|
|
20240104,100000,4475,4475,4475,4475,4475,0
|
|
20240104,095900,4475,4475,4475,4475,4475,0
|
|
20240104,095800,4475,4475,4475,4475,4475,0
|
|
20240104,095700,4475,4475,4475,4475,4475,0
|
|
20240104,095600,4475,4475,4475,4475,4475,0
|
|
20240104,095500,4475,4475,4475,4475,4475,0
|
|
20240104,095400,4475,4475,4475,4475,4475,0
|
|
20240104,095300,4475,4475,4475,4475,4475,0
|
|
20240104,095200,4475,4475,4475,4475,4475,0
|
|
20240104,095100,4475,4475,4475,4475,4475,0
|
|
20240104,095000,4475,4475,4475,4475,4475,0
|
|
20240104,094900,4475,4475,4475,4475,4475,0
|
|
20240104,094800,4475,4475,4475,4475,4475,0
|
|
20240104,094700,4475,4475,4475,4475,4475,0
|
|
20240104,094600,4475,4475,4475,4475,4475,0
|
|
20240104,094500,4475,4475,4475,4475,4475,0
|
|
20240104,094400,4475,4475,4475,4475,4475,0
|
|
20240104,094300,4475,4475,4475,4475,4475,0
|
|
20240104,094200,4475,4475,4475,4475,4475,0
|
|
20240104,094100,4475,4475,4475,4475,4475,0
|
|
20240104,094000,4475,4475,4475,4475,4475,0
|
|
20240104,093900,4475,4475,4475,4475,4475,0
|
|
20240104,093800,4475,4475,4475,4475,4475,0
|
|
20240104,093700,4475,4475,4475,4475,4475,0
|
|
20240104,093600,4475,4475,4475,4475,4475,0
|
|
20240104,093500,4475,4475,4475,4475,4475,0
|
|
20240104,093400,4475,4475,4475,4475,4475,0
|
|
20240104,093300,4475,4475,4475,4475,4475,0
|
|
20240104,093200,4475,4475,4475,4475,4475,0
|
|
20240104,093100,4475,4475,4475,4475,4475,0
|
|
20240104,093000,4475,4475,4475,4475,4475,0
|
|
20240104,092900,4475,4475,4475,4475,4475,0
|
|
20240104,092800,4475,4475,4475,4475,4475,0
|
|
20240104,092700,4475,4475,4475,4475,4475,0
|
|
20240104,092600,4475,4475,4475,4475,4475,0
|
|
20240104,092500,4475,4475,4475,4475,4475,0
|
|
20240104,092400,4475,4475,4475,4475,4475,0
|
|
20240104,092300,4475,4475,4475,4475,4475,0
|
|
20240104,092200,4475,4475,4475,4475,4475,0
|
|
20240104,092100,4475,4475,4475,4475,4475,0
|
|
20240104,092000,4475,4475,4475,4475,4475,0
|
|
20240104,091900,4475,4475,4475,4475,4475,0
|
|
20240104,091800,4475,4475,4475,4475,4475,0
|
|
20240104,091700,4475,4475,4475,4475,4475,0
|
|
20240104,091600,4475,4475,4475,4475,4475,0
|
|
20240104,091500,4475,4475,4475,4475,4475,0
|
|
20240104,091400,4475,4475,4475,4475,4475,0
|
|
20240104,091300,4475,4475,4475,4475,4475,0
|
|
20240104,091200,4475,4475,4475,4475,4475,0
|
|
20240104,091100,4475,4475,4475,4475,4475,0
|
|
20240104,091000,4475,4475,4475,4475,4475,0
|
|
20240104,090900,4475,4475,4475,4475,4475,0
|
|
20240104,090800,4475,4475,4475,4475,4475,0
|
|
20240104,090700,4475,4475,4475,4475,4475,0
|
|
20240104,090600,4475,4475,4475,4475,4475,0
|
|
20240104,090500,4475,4475,4475,4475,4475,1
|
|
20240104,090400,0,4460,4460,4460,4460,0
|
|
20240104,090300,0,4460,4460,4460,4460,0
|
|
20240104,090200,0,4460,4460,4460,4460,0
|
|
20240104,090100,0,4460,4460,4460,4460,0
|
|
20240104,090000,0,4460,4460,4460,4460,0
|